29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 184300 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 25803 |
| 3 | 20250414 | 184200 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 4 | 20250414 | 184100 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 5 | 20250414 | 184000 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 6 | 20250414 | 183900 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 7 | 20250414 | 183800 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 8 | 20250414 | 183700 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 9 | 20250414 | 183600 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 10 | 20250414 | 183500 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 11 | 20250414 | 183400 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 12 | 20250414 | 183300 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 13 | 20250414 | 183200 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 14 | 20250414 | 183100 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 15 | 20250414 | 183000 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 16 | 20250414 | 182900 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 17 | 20250414 | 182800 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 18 | 20250414 | 182700 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 19 | 20250414 | 182600 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 20 | 20250414 | 182500 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 21 | 20250414 | 182400 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 22 | 20250414 | 182300 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 23 | 20250414 | 182200 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 24 | 20250414 | 182100 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 25 | 20250414 | 182000 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 26 | 20250414 | 181900 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 27 | 20250414 | 181800 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 28 | 20250414 | 181700 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 29 | 20250414 | 181600 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 30 | 20250414 | 181500 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 31 | 20250414 | 181400 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 32 | 20250414 | 181300 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 25803 |
| 33 | 20250414 | 181200 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 34 | 20250414 | 181100 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 35 | 20250414 | 181000 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 36 | 20250414 | 180900 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 37 | 20250414 | 180800 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 38 | 20250414 | 180700 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 39 | 20250414 | 180600 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 40 | 20250414 | 180500 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 41 | 20250414 | 180400 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 42 | 20250414 | 180300 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 43 | 20250414 | 180200 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 44 | 20250414 | 180100 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 45 | 20250414 | 180000 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 46 | 20250414 | 175900 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 47 | 20250414 | 175800 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 48 | 20250414 | 175700 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 49 | 20250414 | 175600 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 50 | 20250414 | 175500 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 51 | 20250414 | 175400 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 52 | 20250414 | 175300 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 53 | 20250414 | 175200 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 54 | 20250414 | 175100 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 55 | 20250414 | 175000 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 56 | 20250414 | 174900 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 57 | 20250414 | 174800 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 58 | 20250414 | 174700 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 59 | 20250414 | 174600 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 60 | 20250414 | 174500 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 61 | 20250414 | 174400 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 62 | 20250414 | 174300 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 25803 |
| 63 | 20250414 | 174200 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 64 | 20250414 | 174100 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 65 | 20250414 | 174000 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 66 | 20250414 | 173900 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 67 | 20250414 | 173800 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 68 | 20250414 | 173700 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 69 | 20250414 | 173600 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 70 | 20250414 | 173500 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 71 | 20250414 | 173400 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 72 | 20250414 | 173300 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 73 | 20250414 | 173200 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 74 | 20250414 | 173100 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 75 | 20250414 | 173000 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 76 | 20250414 | 172900 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 77 | 20250414 | 172800 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 78 | 20250414 | 172700 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 79 | 20250414 | 172600 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 80 | 20250414 | 172500 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 81 | 20250414 | 172400 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 82 | 20250414 | 172300 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 83 | 20250414 | 172200 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 84 | 20250414 | 172100 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 85 | 20250414 | 172000 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 86 | 20250414 | 171900 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 87 | 20250414 | 171800 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 88 | 20250414 | 171700 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 89 | 20250414 | 171600 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 90 | 20250414 | 171500 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 91 | 20250414 | 171400 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 92 | 20250414 | 171300 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 25803 |
| 93 | 20250414 | 171200 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 94 | 20250414 | 171100 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 95 | 20250414 | 171000 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 96 | 20250414 | 170900 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 97 | 20250414 | 170800 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 98 | 20250414 | 170700 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 99 | 20250414 | 170600 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 100 | 20250414 | 170500 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 101 | 20250414 | 170400 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 102 | 20250414 | 170300 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 103 | 20250414 | 170200 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 104 | 20250414 | 170100 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 105 | 20250414 | 170000 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 106 | 20250414 | 165900 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 107 | 20250414 | 165800 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 108 | 20250414 | 165700 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 109 | 20250414 | 165600 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 110 | 20250414 | 165500 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 111 | 20250414 | 165400 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 112 | 20250414 | 165300 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 113 | 20250414 | 165200 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 114 | 20250414 | 165100 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 115 | 20250414 | 165000 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 116 | 20250414 | 164900 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 117 | 20250414 | 164800 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 118 | 20250414 | 164700 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 119 | 20250414 | 164600 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 120 | 20250414 | 164500 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 121 | 20250414 | 164400 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 122 | 20250414 | 164300 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 25803 |
| 123 | 20250414 | 164200 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 124 | 20250414 | 164100 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 125 | 20250414 | 164000 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 126 | 20250414 | 163900 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 127 | 20250414 | 163800 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 128 | 20250414 | 163700 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 129 | 20250414 | 163600 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 130 | 20250414 | 163500 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 131 | 20250414 | 163400 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 132 | 20250414 | 163300 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 133 | 20250414 | 163200 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 134 | 20250414 | 163100 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 135 | 20250414 | 163000 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 136 | 20250414 | 162900 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 137 | 20250414 | 162800 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 138 | 20250414 | 162700 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 139 | 20250414 | 162600 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 140 | 20250414 | 162500 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 141 | 20250414 | 162400 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 142 | 20250414 | 162300 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 143 | 20250414 | 162200 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 144 | 20250414 | 162100 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 145 | 20250414 | 162000 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 146 | 20250414 | 161900 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 147 | 20250414 | 161800 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 148 | 20250414 | 161700 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 149 | 20250414 | 161600 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 150 | 20250414 | 161500 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 151 | 20250414 | 161400 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 152 | 20250414 | 161300 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 25803 |
| 153 | 20250414 | 161200 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 154 | 20250414 | 161100 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 155 | 20250414 | 161000 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 156 | 20250414 | 160900 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 157 | 20250414 | 160800 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 158 | 20250414 | 160700 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 159 | 20250414 | 160600 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 160 | 20250414 | 160500 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 161 | 20250414 | 160400 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 162 | 20250414 | 160300 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 163 | 20250414 | 160200 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 164 | 20250414 | 160100 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 165 | 20250414 | 160000 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 166 | 20250414 | 155900 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 167 | 20250414 | 155800 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 168 | 20250414 | 155700 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 169 | 20250414 | 155600 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 170 | 20250414 | 155500 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 171 | 20250414 | 155400 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 172 | 20250414 | 155300 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 173 | 20250414 | 155200 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 174 | 20250414 | 155100 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 175 | 20250414 | 155000 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 176 | 20250414 | 154900 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 177 | 20250414 | 154800 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 178 | 20250414 | 154700 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 179 | 20250414 | 154600 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 180 | 20250414 | 154500 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 181 | 20250414 | 154400 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 182 | 20250414 | 154300 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 25803 |
| 183 | 20250414 | 154200 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 184 | 20250414 | 154100 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 185 | 20250414 | 154000 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 186 | 20250414 | 153900 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 187 | 20250414 | 153800 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 188 | 20250414 | 153700 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 189 | 20250414 | 153600 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 190 | 20250414 | 153500 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 191 | 20250414 | 153400 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 192 | 20250414 | 153300 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 193 | 20250414 | 153200 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 194 | 20250414 | 153100 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 0 |
| 195 | 20250414 | 153000 | 7642502855 | 7530 | 7530 | 7530 | 7530 | 25803 |
| 196 | 20250414 | 152900 | 7448206265 | 7510 | 7510 | 7510 | 7510 | 0 |
| 197 | 20250414 | 152800 | 7448206265 | 7510 | 7510 | 7510 | 7510 | 0 |
| 198 | 20250414 | 152700 | 7448206265 | 7510 | 7510 | 7510 | 7510 | 0 |
| 199 | 20250414 | 152600 | 7448206265 | 7510 | 7510 | 7510 | 7510 | 0 |
| 200 | 20250414 | 152500 | 7448206265 | 7510 | 7510 | 7510 | 7510 | 0 |
| 201 | 20250414 | 152400 | 7448206265 | 7510 | 7510 | 7510 | 7510 | 0 |
| 202 | 20250414 | 152300 | 7448206265 | 7510 | 7510 | 7510 | 7510 | 0 |
| 203 | 20250414 | 152200 | 7448206265 | 7510 | 7510 | 7510 | 7510 | 0 |
| 204 | 20250414 | 152100 | 7448206265 | 7510 | 7510 | 7510 | 7510 | 0 |
| 205 | 20250414 | 152000 | 7448206265 | 7510 | 7510 | 7510 | 7510 | 0 |
| 206 | 20250414 | 151900 | 7448206265 | 7510 | 7520 | 7520 | 7510 | 2596 |
| 207 | 20250414 | 151800 | 7428697705 | 7510 | 7510 | 7520 | 7500 | 617 |
| 208 | 20250414 | 151700 | 7424063085 | 7510 | 7500 | 7510 | 7490 | 2830 |
| 209 | 20250414 | 151600 | 7402837635 | 7500 | 7500 | 7510 | 7490 | 2384 |
| 210 | 20250414 | 151500 | 7384964415 | 7510 | 7500 | 7520 | 7480 | 12300 |
| 211 | 20250414 | 151400 | 7292776865 | 7490 | 7500 | 7520 | 7490 | 4071 |
| 212 | 20250414 | 151300 | 7262255185 | 7500 | 7510 | 7510 | 7490 | 1452 |
| 213 | 20250414 | 151200 | 7251364395 | 7500 | 7510 | 7510 | 7490 | 5863 |
| 214 | 20250414 | 151100 | 7207406985 | 7510 | 7510 | 7510 | 7500 | 2322 |
| 215 | 20250414 | 151000 | 7189987525 | 7520 | 7515 | 7520 | 7510 | 3618 |
| 216 | 20250414 | 150900 | 7162809320 | 7510 | 7520 | 7520 | 7510 | 1248 |
| 217 | 20250414 | 150800 | 7153430150 | 7520 | 7510 | 7530 | 7510 | 923 |
| 218 | 20250414 | 150700 | 7146491190 | 7510 | 7510 | 7520 | 7490 | 2971 |
| 219 | 20250414 | 150600 | 7124190550 | 7500 | 7520 | 7530 | 7480 | 10257 |
| 220 | 20250414 | 150500 | 7047274560 | 7530 | 7530 | 7530 | 7520 | 1389 |
| 221 | 20250414 | 150400 | 7036824930 | 7530 | 7530 | 7540 | 7520 | 3838 |
| 222 | 20250414 | 150300 | 7007950140 | 7530 | 7520 | 7540 | 7520 | 2939 |
| 223 | 20250414 | 150200 | 6985829850 | 7520 | 7520 | 7530 | 7520 | 1037 |
| 224 | 20250414 | 150100 | 6978031050 | 7530 | 7550 | 7550 | 7510 | 6374 |
| 225 | 20250414 | 150000 | 6930074960 | 7550 | 7540 | 7550 | 7540 | 475 |
| 226 | 20250414 | 145900 | 6926491550 | 7550 | 7540 | 7550 | 7540 | 1422 |
| 227 | 20250414 | 145800 | 6915759510 | 7540 | 7540 | 7550 | 7530 | 5722 |
| 228 | 20250414 | 145700 | 6872652470 | 7550 | 7550 | 7550 | 7540 | 464 |
| 229 | 20250414 | 145600 | 6869149910 | 7550 | 7550 | 7560 | 7550 | 3252 |
| 230 | 20250414 | 145500 | 6844582040 | 7550 | 7560 | 7570 | 7550 | 1189 |
| 231 | 20250414 | 145400 | 6835589805 | 7560 | 7560 | 7570 | 7550 | 1445 |
| 232 | 20250414 | 145300 | 6824672795 | 7560 | 7570 | 7580 | 7560 | 3285 |
| 233 | 20250414 | 145200 | 6799828605 | 7570 | 7570 | 7570 | 7560 | 54 |
| 234 | 20250414 | 145100 | 6799419985 | 7570 | 7580 | 7580 | 7560 | 1479 |
| 235 | 20250414 | 145000 | 6788220425 | 7570 | 7580 | 7580 | 7570 | 2721 |
| 236 | 20250414 | 144900 | 6767620745 | 7580 | 7580 | 7580 | 7570 | 446 |
| 237 | 20250414 | 144800 | 6764241270 | 7580 | 7575 | 7580 | 7570 | 3604 |
| 238 | 20250414 | 144700 | 6736942075 | 7575 | 7590 | 7590 | 7570 | 1539 |
| 239 | 20250414 | 144600 | 6725276940 | 7580 | 7580 | 7580 | 7580 | 1765 |
| 240 | 20250414 | 144500 | 6711898240 | 7580 | 7570 | 7590 | 7560 | 2173 |
| 241 | 20250414 | 144400 | 6695438430 | 7570 | 7575 | 7580 | 7560 | 1053 |
| 242 | 20250414 | 144300 | 6687466780 | 7580 | 7570 | 7590 | 7570 | 2850 |
| 243 | 20250414 | 144200 | 6665872690 | 7570 | 7580 | 7590 | 7560 | 4597 |
| 244 | 20250414 | 144100 | 6631042970 | 7590 | 7580 | 7590 | 7580 | 241 |
| 245 | 20250414 | 144000 | 6629214980 | 7590 | 7580 | 7590 | 7580 | 1404 |
| 246 | 20250414 | 143900 | 6618572100 | 7570 | 7575 | 7580 | 7570 | 1526 |
| 247 | 20250414 | 143800 | 6607014490 | 7580 | 7580 | 7580 | 7570 | 262 |
| 248 | 20250414 | 143700 | 6605030530 | 7570 | 7580 | 7580 | 7570 | 274 |
| 249 | 20250414 | 143600 | 6602956060 | 7570 | 7585 | 7585 | 7570 | 617 |
| 250 | 20250414 | 143500 | 6598279050 | 7590 | 7580 | 7590 | 7580 | 1987 |
| 251 | 20250414 | 143400 | 6583217570 | 7580 | 7590 | 7590 | 7580 | 3331 |
| 252 | 20250414 | 143300 | 6557964200 | 7590 | 7590 | 7600 | 7590 | 2263 |
| 253 | 20250414 | 143200 | 6540777830 | 7600 | 7600 | 7600 | 7600 | 1002 |
| 254 | 20250414 | 143100 | 6533162630 | 7600 | 7600 | 7600 | 7590 | 1967 |
| 255 | 20250414 | 143000 | 6518215600 | 7610 | 7610 | 7610 | 7600 | 3838 |
| 256 | 20250414 | 142900 | 6489009480 | 7610 | 7600 | 7610 | 7600 | 3859 |
| 257 | 20250414 | 142800 | 6459680580 | 7590 | 7590 | 7590 | 7590 | 0 |
| 258 | 20250414 | 142700 | 6459680580 | 7590 | 7590 | 7600 | 7590 | 766 |
| 259 | 20250414 | 142600 | 6453865270 | 7600 | 7600 | 7600 | 7600 | 783 |
| 260 | 20250414 | 142500 | 6447914470 | 7610 | 7600 | 7610 | 7600 | 1063 |
| 261 | 20250414 | 142400 | 6439835660 | 7600 | 7610 | 7610 | 7600 | 888 |
| 262 | 20250414 | 142300 | 6433086800 | 7610 | 7600 | 7610 | 7590 | 2482 |
| 263 | 20250414 | 142200 | 6414228250 | 7600 | 7600 | 7600 | 7600 | 238 |
| 264 | 20250414 | 142100 | 6412419450 | 7600 | 7610 | 7610 | 7600 | 1171 |
| 265 | 20250414 | 142000 | 6403512830 | 7600 | 7600 | 7600 | 7600 | 468 |
| 266 | 20250414 | 141900 | 6399956030 | 7600 | 7600 | 7610 | 7600 | 1747 |
| 267 | 20250414 | 141800 | 6386678730 | 7600 | 7600 | 7600 | 7600 | 342 |
| 268 | 20250414 | 141700 | 6384079530 | 7600 | 7600 | 7600 | 7600 | 349 |
| 269 | 20250414 | 141600 | 6381427130 | 7600 | 7600 | 7600 | 7600 | 877 |
| 270 | 20250414 | 141500 | 6374761930 | 7600 | 7600 | 7610 | 7600 | 2147 |
| 271 | 20250414 | 141400 | 6358443730 | 7600 | 7600 | 7610 | 7600 | 4743 |
| 272 | 20250414 | 141300 | 6322357300 | 7600 | 7590 | 7600 | 7590 | 1564 |
| 273 | 20250414 | 141200 | 6310476220 | 7590 | 7600 | 7600 | 7590 | 289 |
| 274 | 20250414 | 141100 | 6308279930 | 7600 | 7600 | 7610 | 7600 | 1077 |
| 275 | 20250414 | 141000 | 6300094720 | 7600 | 7600 | 7610 | 7590 | 776 |
| 276 | 20250414 | 140900 | 6294199990 | 7590 | 7600 | 7600 | 7590 | 496 |
| 277 | 20250414 | 140800 | 6290430560 | 7600 | 7610 | 7610 | 7600 | 1034 |
| 278 | 20250414 | 140700 | 6282571820 | 7610 | 7600 | 7610 | 7600 | 644 |
| 279 | 20250414 | 140600 | 6277671090 | 7600 | 7610 | 7610 | 7600 | 164 |
| 280 | 20250414 | 140500 | 6276424450 | 7610 | 7610 | 7610 | 7610 | 368 |
| 281 | 20250414 | 140400 | 6273623970 | 7610 | 7600 | 7610 | 7600 | 3254 |
| 282 | 20250414 | 140300 | 6248887410 | 7590 | 7590 | 7590 | 7590 | 208 |
| 283 | 20250414 | 140200 | 6247308690 | 7590 | 7590 | 7600 | 7590 | 387 |
| 284 | 20250414 | 140100 | 6244371260 | 7590 | 7590 | 7590 | 7590 | 1276 |
| 285 | 20250414 | 140000 | 6234686420 | 7590 | 7590 | 7590 | 7590 | 461 |
| 286 | 20250414 | 135900 | 6231187430 | 7590 | 7590 | 7600 | 7590 | 980 |
| 287 | 20250414 | 135800 | 6223749220 | 7590 | 7590 | 7590 | 7590 | 521 |
| 288 | 20250414 | 135700 | 6219794830 | 7600 | 7600 | 7600 | 7600 | 1191 |
| 289 | 20250414 | 135600 | 6210743230 | 7590 | 7600 | 7600 | 7590 | 133 |
| 290 | 20250414 | 135500 | 6209732980 | 7600 | 7600 | 7600 | 7590 | 926 |
| 291 | 20250414 | 135400 | 6202695580 | 7590 | 7590 | 7595 | 7585 | 945 |
| 292 | 20250414 | 135300 | 6195523370 | 7580 | 7600 | 7600 | 7580 | 2507 |
| 293 | 20250414 | 135200 | 6176494420 | 7600 | 7600 | 7600 | 7600 | 2391 |
| 294 | 20250414 | 135100 | 6158322820 | 7600 | 7600 | 7600 | 7600 | 1001 |
| 295 | 20250414 | 135000 | 6150715220 | 7590 | 7610 | 7610 | 7590 | 1060 |
| 296 | 20250414 | 134900 | 6142659410 | 7590 | 7600 | 7610 | 7590 | 1290 |
| 297 | 20250414 | 134800 | 6132861820 | 7590 | 7600 | 7600 | 7590 | 1570 |
| 298 | 20250414 | 134700 | 6120932920 | 7600 | 7600 | 7620 | 7600 | 5523 |
| 299 | 20250414 | 134600 | 6078919190 | 7600 | 7600 | 7600 | 7590 | 504 |
| 300 | 20250414 | 134500 | 6075090790 | 7600 | 7590 | 7600 | 7590 | 195 |
| 301 | 20250414 | 134400 | 6073610350 | 7580 | 7590 | 7590 | 7580 | 2094 |
| 302 | 20250414 | 134300 | 6057719430 | 7590 | 7590 | 7590 | 7580 | 1137 |
| 303 | 20250414 | 134200 | 6049095800 | 7590 | 7580 | 7590 | 7580 | 1190 |
| 304 | 20250414 | 134100 | 6040065330 | 7590 | 7590 | 7600 | 7580 | 1586 |
| 305 | 20250414 | 134000 | 6028036530 | 7590 | 7590 | 7600 | 7580 | 2208 |
| 306 | 20250414 | 133900 | 6011281890 | 7590 | 7600 | 7600 | 7590 | 503 |
| 307 | 20250414 | 133800 | 6007461240 | 7600 | 7600 | 7600 | 7600 | 334 |
| 308 | 20250414 | 133700 | 6004922840 | 7600 | 7600 | 7600 | 7600 | 456 |
| 309 | 20250414 | 133600 | 6001457240 | 7600 | 7590 | 7600 | 7590 | 142 |
| 310 | 20250414 | 133500 | 6000379350 | 7590 | 7600 | 7600 | 7590 | 136 |
| 311 | 20250414 | 133400 | 5999346280 | 7600 | 7590 | 7600 | 7580 | 1957 |
| 312 | 20250414 | 133300 | 5984479490 | 7600 | 7600 | 7600 | 7600 | 237 |
| 313 | 20250414 | 133200 | 5982678290 | 7600 | 7590 | 7600 | 7590 | 197 |
| 314 | 20250414 | 133100 | 5981181630 | 7590 | 7590 | 7600 | 7590 | 1359 |
| 315 | 20250414 | 133000 | 5970863820 | 7590 | 7590 | 7600 | 7590 | 598 |
| 316 | 20250414 | 132900 | 5966324460 | 7600 | 7600 | 7600 | 7600 | 182 |
| 317 | 20250414 | 132800 | 5964941260 | 7590 | 7600 | 7610 | 7590 | 770 |
| 318 | 20250414 | 132700 | 5959089220 | 7590 | 7600 | 7600 | 7590 | 1054 |
| 319 | 20250414 | 132600 | 5951083620 | 7600 | 7600 | 7600 | 7600 | 192 |
| 320 | 20250414 | 132500 | 5949624420 | 7600 | 7600 | 7600 | 7600 | 17 |
| 321 | 20250414 | 132400 | 5949495220 | 7600 | 7600 | 7600 | 7600 | 12 |
| 322 | 20250414 | 132300 | 5949404020 | 7600 | 7600 | 7600 | 7590 | 1153 |
| 323 | 20250414 | 132200 | 5940650810 | 7600 | 7600 | 7600 | 7600 | 2 |
| 324 | 20250414 | 132100 | 5940635610 | 7600 | 7600 | 7600 | 7600 | 549 |
| 325 | 20250414 | 132000 | 5936463210 | 7600 | 7600 | 7610 | 7600 | 1258 |
| 326 | 20250414 | 131900 | 5926902140 | 7580 | 7580 | 7600 | 7580 | 1997 |
| 327 | 20250414 | 131800 | 5911756620 | 7590 | 7580 | 7590 | 7570 | 1762 |
| 328 | 20250414 | 131700 | 5898412010 | 7580 | 7580 | 7590 | 7570 | 1436 |
| 329 | 20250414 | 131600 | 5887527150 | 7580 | 7570 | 7580 | 7570 | 2301 |
| 330 | 20250414 | 131500 | 5870106430 | 7580 | 7580 | 7580 | 7580 | 536 |
| 331 | 20250414 | 131400 | 5866043550 | 7580 | 7590 | 7590 | 7580 | 679 |
| 332 | 20250414 | 131300 | 5860894480 | 7590 | 7580 | 7590 | 7580 | 2162 |
| 333 | 20250414 | 131200 | 5844506500 | 7590 | 7580 | 7590 | 7580 | 789 |
| 334 | 20250414 | 131100 | 5838520990 | 7590 | 7590 | 7590 | 7590 | 912 |
| 335 | 20250414 | 131000 | 5831598910 | 7590 | 7590 | 7590 | 7580 | 775 |
| 336 | 20250414 | 130900 | 5825724040 | 7580 | 7600 | 7600 | 7580 | 3147 |
| 337 | 20250414 | 130800 | 5801839400 | 7610 | 7600 | 7610 | 7590 | 94 |
| 338 | 20250414 | 130700 | 5801125410 | 7610 | 7600 | 7610 | 7590 | 2679 |
| 339 | 20250414 | 130600 | 5780758350 | 7600 | 7590 | 7600 | 7590 | 74 |
| 340 | 20250414 | 130500 | 5780196470 | 7590 | 7590 | 7600 | 7590 | 401 |
| 341 | 20250414 | 130400 | 5777152690 | 7590 | 7600 | 7600 | 7580 | 512 |
| 342 | 20250414 | 130300 | 5773270780 | 7590 | 7590 | 7600 | 7580 | 2252 |
| 343 | 20250414 | 130200 | 5756182210 | 7600 | 7590 | 7600 | 7590 | 748 |
| 344 | 20250414 | 130100 | 5750500780 | 7590 | 7590 | 7600 | 7590 | 1422 |
| 345 | 20250414 | 130000 | 5739707660 | 7600 | 7620 | 7620 | 7600 | 2910 |
| 346 | 20250414 | 125900 | 5717570970 | 7630 | 7610 | 7630 | 7610 | 1032 |
| 347 | 20250414 | 125800 | 5709699230 | 7630 | 7610 | 7630 | 7610 | 1415 |
| 348 | 20250414 | 125700 | 5698919230 | 7620 | 7620 | 7620 | 7620 | 715 |
| 349 | 20250414 | 125600 | 5693470930 | 7620 | 7620 | 7630 | 7620 | 400 |
| 350 | 20250414 | 125500 | 5690422830 | 7620 | 7620 | 7620 | 7620 | 2380 |
| 351 | 20250414 | 125400 | 5672287230 | 7620 | 7620 | 7620 | 7610 | 166 |
| 352 | 20250414 | 125300 | 5671022520 | 7620 | 7620 | 7630 | 7610 | 1567 |
| 353 | 20250414 | 125200 | 5659082270 | 7620 | 7620 | 7620 | 7620 | 1351 |
| 354 | 20250414 | 125100 | 5648787650 | 7620 | 7610 | 7620 | 7610 | 724 |
| 355 | 20250414 | 125000 | 5643277900 | 7620 | 7610 | 7620 | 7600 | 1310 |
| 356 | 20250414 | 124900 | 5633309410 | 7600 | 7590 | 7600 | 7590 | 2789 |
| 357 | 20250414 | 124800 | 5612124250 | 7590 | 7590 | 7600 | 7590 | 516 |
| 358 | 20250414 | 124700 | 5608206500 | 7590 | 7590 | 7590 | 7590 | 435 |
| 359 | 20250414 | 124600 | 5604904850 | 7590 | 7580 | 7600 | 7580 | 591 |
| 360 | 20250414 | 124500 | 5600420990 | 7580 | 7580 | 7580 | 7580 | 701 |
| 361 | 20250414 | 124400 | 5595107410 | 7590 | 7590 | 7590 | 7580 | 1496 |
| 362 | 20250414 | 124300 | 5583752780 | 7590 | 7590 | 7590 | 7580 | 338 |
| 363 | 20250414 | 124200 | 5581190700 | 7590 | 7580 | 7590 | 7580 | 734 |
| 364 | 20250414 | 124100 | 5575626680 | 7590 | 7580 | 7590 | 7580 | 189 |
| 365 | 20250414 | 124000 | 5574194030 | 7590 | 7590 | 7590 | 7590 | 86 |
| 366 | 20250414 | 123900 | 5573541290 | 7580 | 7590 | 7590 | 7580 | 112 |
| 367 | 20250414 | 123800 | 5572692300 | 7590 | 7590 | 7590 | 7590 | 24 |
| 368 | 20250414 | 123700 | 5572510140 | 7585 | 7585 | 7585 | 7585 | 0 |
| 369 | 20250414 | 123600 | 5572510140 | 7585 | 7580 | 7585 | 7580 | 288 |
| 370 | 20250414 | 123500 | 5570327060 | 7570 | 7580 | 7590 | 7570 | 317 |
| 371 | 20250414 | 123400 | 5567921100 | 7580 | 7580 | 7580 | 7580 | 1949 |
| 372 | 20250414 | 123300 | 5553147680 | 7590 | 7590 | 7590 | 7590 | 1273 |
| 373 | 20250414 | 123200 | 5543485610 | 7590 | 7590 | 7590 | 7590 | 52 |
| 374 | 20250414 | 123100 | 5543090930 | 7590 | 7595 | 7600 | 7590 | 664 |
| 375 | 20250414 | 123000 | 5538051070 | 7590 | 7590 | 7590 | 7590 | 835 |
| 376 | 20250414 | 122900 | 5531713420 | 7580 | 7580 | 7590 | 7580 | 303 |
| 377 | 20250414 | 122800 | 5529414770 | 7580 | 7580 | 7580 | 7580 | 1 |
| 378 | 20250414 | 122700 | 5529407190 | 7590 | 7590 | 7590 | 7590 | 119 |
| 379 | 20250414 | 122600 | 5528503980 | 7590 | 7590 | 7590 | 7590 | 2 |
| 380 | 20250414 | 122500 | 5528488800 | 7590 | 7580 | 7600 | 7580 | 738 |
| 381 | 20250414 | 122400 | 5522889240 | 7600 | 7600 | 7610 | 7580 | 4770 |
| 382 | 20250414 | 122300 | 5486676920 | 7600 | 7600 | 7600 | 7600 | 250 |
| 383 | 20250414 | 122200 | 5484776920 | 7600 | 7600 | 7600 | 7600 | 186 |
| 384 | 20250414 | 122100 | 5483363320 | 7600 | 7600 | 7600 | 7590 | 560 |
| 385 | 20250414 | 122000 | 5479107670 | 7600 | 7610 | 7610 | 7600 | 1719 |
| 386 | 20250414 | 121900 | 5466038510 | 7610 | 7620 | 7630 | 7610 | 1299 |
| 387 | 20250414 | 121800 | 5456140400 | 7620 | 7610 | 7620 | 7610 | 394 |
| 388 | 20250414 | 121700 | 5453142050 | 7620 | 7610 | 7620 | 7610 | 728 |
| 389 | 20250414 | 121600 | 5447601680 | 7610 | 7620 | 7620 | 7610 | 115 |
| 390 | 20250414 | 121500 | 5446726510 | 7610 | 7620 | 7620 | 7610 | 181 |
| 391 | 20250414 | 121400 | 5445348670 | 7600 | 7610 | 7610 | 7600 | 543 |
| 392 | 20250414 | 121300 | 5441216530 | 7610 | 7600 | 7610 | 7600 | 542 |
| 393 | 20250414 | 121200 | 5437095210 | 7610 | 7610 | 7610 | 7600 | 729 |
| 394 | 20250414 | 121100 | 5431547760 | 7610 | 7600 | 7630 | 7600 | 2288 |
| 395 | 20250414 | 121000 | 5414125120 | 7610 | 7600 | 7610 | 7600 | 116 |
| 396 | 20250414 | 120900 | 5413243000 | 7610 | 7610 | 7610 | 7600 | 647 |
| 397 | 20250414 | 120800 | 5408319340 | 7610 | 7600 | 7610 | 7600 | 1826 |
| 398 | 20250414 | 120700 | 5394423600 | 7600 | 7600 | 7600 | 7600 | 799 |
| 399 | 20250414 | 120600 | 5388351200 | 7590 | 7600 | 7600 | 7590 | 1105 |
| 400 | 20250414 | 120500 | 5379958590 | 7600 | 7600 | 7600 | 7600 | 441 |
| 401 | 20250414 | 120400 | 5376606990 | 7590 | 7600 | 7610 | 7590 | 3102 |
| 402 | 20250414 | 120300 | 5353045860 | 7600 | 7600 | 7610 | 7600 | 1190 |
| 403 | 20250414 | 120200 | 5343991780 | 7600 | 7600 | 7610 | 7590 | 2454 |
| 404 | 20250414 | 120100 | 5325340830 | 7600 | 7600 | 7600 | 7600 | 771 |
| 405 | 20250414 | 120000 | 5319481230 | 7600 | 7600 | 7600 | 7600 | 11 |
| 406 | 20250414 | 115900 | 5319397630 | 7600 | 7590 | 7600 | 7590 | 1026 |
| 407 | 20250414 | 115800 | 5311602330 | 7590 | 7600 | 7600 | 7590 | 84 |
| 408 | 20250414 | 115700 | 5310964750 | 7590 | 7600 | 7600 | 7580 | 977 |
| 409 | 20250414 | 115600 | 5303545940 | 7590 | 7590 | 7600 | 7580 | 2417 |
| 410 | 20250414 | 115500 | 5285194330 | 7590 | 7590 | 7590 | 7590 | 839 |
| 411 | 20250414 | 115400 | 5278826320 | 7590 | 7580 | 7590 | 7580 | 438 |
| 412 | 20250414 | 115300 | 5275501910 | 7600 | 7590 | 7600 | 7580 | 1386 |
| 413 | 20250414 | 115200 | 5264984780 | 7590 | 7580 | 7590 | 7570 | 1786 |
| 414 | 20250414 | 115100 | 5251444520 | 7580 | 7575 | 7580 | 7570 | 246 |
| 415 | 20250414 | 115000 | 5249582205 | 7580 | 7580 | 7580 | 7580 | 120 |
| 416 | 20250414 | 114900 | 5248672605 | 7570 | 7580 | 7580 | 7570 | 924 |
| 417 | 20250414 | 114800 | 5241677695 | 7580 | 7590 | 7590 | 7580 | 1058 |
| 418 | 20250414 | 114700 | 5233656515 | 7590 | 7580 | 7590 | 7570 | 2292 |
| 419 | 20250414 | 114600 | 5216290705 | 7570 | 7570 | 7580 | 7570 | 568 |
| 420 | 20250414 | 114500 | 5211990855 | 7580 | 7580 | 7590 | 7570 | 1550 |
| 421 | 20250414 | 114400 | 5200243775 | 7580 | 7580 | 7580 | 7570 | 677 |
| 422 | 20250414 | 114300 | 5195114105 | 7580 | 7590 | 7590 | 7570 | 1135 |
| 423 | 20250414 | 114200 | 5186510525 | 7590 | 7600 | 7600 | 7590 | 1755 |
| 424 | 20250414 | 114100 | 5173189175 | 7600 | 7590 | 7600 | 7590 | 569 |
| 425 | 20250414 | 114000 | 5168870360 | 7600 | 7590 | 7600 | 7590 | 1288 |
| 426 | 20250414 | 113900 | 5159093410 | 7590 | 7600 | 7600 | 7580 | 2715 |
| 427 | 20250414 | 113800 | 5138493885 | 7600 | 7600 | 7610 | 7600 | 542 |
| 428 | 20250414 | 113700 | 5134371485 | 7600 | 7600 | 7610 | 7600 | 1915 |
| 429 | 20250414 | 113600 | 5119816475 | 7600 | 7610 | 7610 | 7600 | 246 |
| 430 | 20250414 | 113500 | 5117945765 | 7610 | 7600 | 7610 | 7590 | 2194 |
| 431 | 20250414 | 113400 | 5101273425 | 7590 | 7580 | 7590 | 7570 | 1689 |
| 432 | 20250414 | 113300 | 5088472075 | 7580 | 7580 | 7590 | 7570 | 355 |
| 433 | 20250414 | 113200 | 5085783045 | 7580 | 7590 | 7590 | 7580 | 449 |
| 434 | 20250414 | 113100 | 5082377545 | 7590 | 7590 | 7600 | 7570 | 3066 |
| 435 | 20250414 | 113000 | 5059142345 | 7590 | 7590 | 7590 | 7590 | 285 |
| 436 | 20250414 | 112900 | 5056979195 | 7590 | 7590 | 7600 | 7580 | 752 |
| 437 | 20250414 | 112800 | 5051270855 | 7590 | 7600 | 7600 | 7590 | 782 |
| 438 | 20250414 | 112700 | 5045329825 | 7600 | 7590 | 7600 | 7580 | 2251 |
| 439 | 20250414 | 112600 | 5028247105 | 7580 | 7580 | 7590 | 7580 | 119 |
| 440 | 20250414 | 112500 | 5027344765 | 7580 | 7580 | 7590 | 7580 | 1520 |
| 441 | 20250414 | 112400 | 5015817675 | 7580 | 7570 | 7590 | 7570 | 2025 |
| 442 | 20250414 | 112300 | 5000465135 | 7570 | 7580 | 7580 | 7570 | 849 |
| 443 | 20250414 | 112200 | 4994032065 | 7570 | 7580 | 7590 | 7560 | 5882 |
| 444 | 20250414 | 112100 | 4949476000 | 7580 | 7560 | 7580 | 7560 | 2209 |
| 445 | 20250414 | 112000 | 4932754930 | 7570 | 7560 | 7570 | 7560 | 693 |
| 446 | 20250414 | 111900 | 4927514740 | 7560 | 7550 | 7570 | 7550 | 389 |
| 447 | 20250414 | 111800 | 4924573880 | 7560 | 7550 | 7560 | 7550 | 949 |
| 448 | 20250414 | 111700 | 4917399760 | 7560 | 7550 | 7560 | 7540 | 1541 |
| 449 | 20250414 | 111600 | 4905770450 | 7560 | 7560 | 7560 | 7560 | 379 |
| 450 | 20250414 | 111500 | 4902905210 | 7560 | 7560 | 7570 | 7560 | 283 |
| 451 | 20250414 | 111400 | 4900764730 | 7560 | 7560 | 7560 | 7550 | 778 |
| 452 | 20250414 | 111300 | 4894883880 | 7570 | 7550 | 7570 | 7550 | 1232 |
| 453 | 20250414 | 111200 | 4885568690 | 7550 | 7550 | 7550 | 7550 | 691 |
| 454 | 20250414 | 111100 | 4880351640 | 7540 | 7540 | 7550 | 7540 | 4127 |
| 455 | 20250414 | 111000 | 4849233020 | 7540 | 7530 | 7540 | 7530 | 1193 |
| 456 | 20250414 | 110900 | 4840241200 | 7540 | 7540 | 7540 | 7540 | 66 |
| 457 | 20250414 | 110800 | 4839743560 | 7520 | 7520 | 7520 | 7520 | 1100 |
| 458 | 20250414 | 110700 | 4831471560 | 7520 | 7510 | 7540 | 7510 | 1465 |
| 459 | 20250414 | 110600 | 4820440960 | 7520 | 7510 | 7520 | 7500 | 5832 |
| 460 | 20250414 | 110500 | 4776608410 | 7500 | 7510 | 7510 | 7500 | 167 |
| 461 | 20250414 | 110400 | 4775354890 | 7510 | 7510 | 7510 | 7500 | 1830 |
| 462 | 20250414 | 110300 | 4761629080 | 7510 | 7510 | 7510 | 7500 | 470 |
| 463 | 20250414 | 110200 | 4758099930 | 7510 | 7510 | 7520 | 7500 | 3311 |
| 464 | 20250414 | 110100 | 4733252140 | 7510 | 7500 | 7520 | 7500 | 3358 |
| 465 | 20250414 | 110000 | 4708056990 | 7510 | 7520 | 7520 | 7510 | 2682 |
| 466 | 20250414 | 105900 | 4687913740 | 7520 | 7520 | 7520 | 7510 | 799 |
| 467 | 20250414 | 105800 | 4681905860 | 7530 | 7530 | 7530 | 7510 | 179 |
| 468 | 20250414 | 105700 | 4680559250 | 7520 | 7530 | 7530 | 7520 | 984 |
| 469 | 20250414 | 105600 | 4673159080 | 7520 | 7520 | 7530 | 7520 | 457 |
| 470 | 20250414 | 105500 | 4669722080 | 7520 | 7510 | 7520 | 7510 | 1144 |
| 471 | 20250414 | 105400 | 4661130140 | 7510 | 7525 | 7530 | 7510 | 3002 |
| 472 | 20250414 | 105300 | 4638577830 | 7520 | 7510 | 7520 | 7510 | 568 |
| 473 | 20250414 | 105200 | 4634309480 | 7510 | 7520 | 7520 | 7510 | 620 |
| 474 | 20250414 | 105100 | 4629648340 | 7520 | 7530 | 7530 | 7510 | 6180 |
| 475 | 20250414 | 105000 | 4583232230 | 7520 | 7540 | 7540 | 7520 | 1210 |
| 476 | 20250414 | 104900 | 4574121950 | 7540 | 7520 | 7540 | 7520 | 1362 |
| 477 | 20250414 | 104800 | 4563877540 | 7520 | 7520 | 7530 | 7510 | 5372 |
| 478 | 20250414 | 104700 | 4523479510 | 7520 | 7520 | 7520 | 7520 | 1202 |
| 479 | 20250414 | 104600 | 4514440470 | 7520 | 7520 | 7520 | 7490 | 12482 |
| 480 | 20250414 | 104500 | 4420847490 | 7520 | 7510 | 7520 | 7510 | 2067 |
| 481 | 20250414 | 104400 | 4405324190 | 7520 | 7530 | 7530 | 7520 | 1089 |
| 482 | 20250414 | 104300 | 4397130610 | 7530 | 7530 | 7530 | 7520 | 566 |
| 483 | 20250414 | 104200 | 4392869130 | 7540 | 7540 | 7540 | 7540 | 6 |
| 484 | 20250414 | 104100 | 4392823890 | 7540 | 7560 | 7560 | 7540 | 565 |
| 485 | 20250414 | 104000 | 4388563770 | 7560 | 7550 | 7560 | 7540 | 1324 |
| 486 | 20250414 | 103900 | 4378568915 | 7550 | 7540 | 7550 | 7530 | 943 |
| 487 | 20250414 | 103800 | 4371462945 | 7530 | 7530 | 7540 | 7530 | 508 |
| 488 | 20250414 | 103700 | 4367633155 | 7535 | 7550 | 7560 | 7535 | 1077 |
| 489 | 20250414 | 103600 | 4359506915 | 7550 | 7540 | 7560 | 7540 | 1444 |
| 490 | 20250414 | 103500 | 4348606095 | 7540 | 7530 | 7540 | 7530 | 1176 |
| 491 | 20250414 | 103400 | 4339739815 | 7530 | 7520 | 7540 | 7520 | 1703 |
| 492 | 20250414 | 103300 | 4326927845 | 7520 | 7530 | 7530 | 7510 | 4409 |
| 493 | 20250414 | 103200 | 4293790465 | 7530 | 7530 | 7530 | 7520 | 793 |
| 494 | 20250414 | 103100 | 4287819185 | 7530 | 7550 | 7550 | 7530 | 2100 |
| 495 | 20250414 | 103000 | 4272004005 | 7540 | 7550 | 7550 | 7540 | 259 |
| 496 | 20250414 | 102900 | 4270050765 | 7550 | 7560 | 7560 | 7550 | 573 |
| 497 | 20250414 | 102800 | 4265724515 | 7560 | 7550 | 7560 | 7550 | 2678 |
| 498 | 20250414 | 102700 | 4245480475 | 7550 | 7570 | 7570 | 7550 | 2428 |
| 499 | 20250414 | 102600 | 4227143065 | 7570 | 7560 | 7570 | 7560 | 361 |
| 500 | 20250414 | 102500 | 4224413875 | 7560 | 7570 | 7570 | 7560 | 1516 |
| 501 | 20250414 | 102400 | 4212947015 | 7560 | 7560 | 7570 | 7560 | 662 |
| 502 | 20250414 | 102300 | 4207941795 | 7560 | 7560 | 7570 | 7560 | 877 |
| 503 | 20250414 | 102200 | 4201311525 | 7560 | 7550 | 7560 | 7550 | 2876 |
| 504 | 20250414 | 102100 | 4179596745 | 7540 | 7540 | 7550 | 7540 | 422 |
| 505 | 20250414 | 102000 | 4176414855 | 7540 | 7530 | 7550 | 7530 | 508 |
| 506 | 20250414 | 101900 | 4172585695 | 7550 | 7530 | 7550 | 7530 | 647 |
| 507 | 20250414 | 101800 | 4167713575 | 7520 | 7530 | 7540 | 7520 | 1580 |
| 508 | 20250414 | 101700 | 4155815405 | 7530 | 7530 | 7550 | 7530 | 575 |
| 509 | 20250414 | 101600 | 4151485095 | 7520 | 7530 | 7540 | 7520 | 4832 |
| 510 | 20250414 | 101500 | 4115100065 | 7540 | 7540 | 7540 | 7540 | 739 |
| 511 | 20250414 | 101400 | 4109528005 | 7540 | 7540 | 7550 | 7530 | 2349 |
| 512 | 20250414 | 101300 | 4091830475 | 7540 | 7570 | 7570 | 7540 | 2202 |
| 513 | 20250414 | 101200 | 4075213705 | 7570 | 7550 | 7570 | 7540 | 2196 |
| 514 | 20250414 | 101100 | 4058632845 | 7550 | 7550 | 7550 | 7540 | 1482 |
| 515 | 20250414 | 101000 | 4047443825 | 7550 | 7570 | 7570 | 7550 | 1330 |
| 516 | 20250414 | 100900 | 4037396855 | 7570 | 7550 | 7570 | 7550 | 544 |
| 517 | 20250414 | 100800 | 4033281785 | 7550 | 7570 | 7570 | 7540 | 238 |
| 518 | 20250414 | 100700 | 4031485245 | 7570 | 7570 | 7580 | 7550 | 1815 |
| 519 | 20250414 | 100600 | 4017753515 | 7570 | 7565 | 7570 | 7560 | 801 |
| 520 | 20250414 | 100500 | 4011693345 | 7580 | 7550 | 7580 | 7550 | 2155 |
| 521 | 20250414 | 100400 | 3995392865 | 7550 | 7540 | 7550 | 7530 | 1756 |
| 522 | 20250414 | 100300 | 3982152755 | 7540 | 7510 | 7540 | 7510 | 4203 |
| 523 | 20250414 | 100200 | 3950528895 | 7510 | 7510 | 7510 | 7500 | 1029 |
| 524 | 20250414 | 100100 | 3942802305 | 7500 | 7520 | 7520 | 7490 | 4617 |
| 525 | 20250414 | 100000 | 3908179685 | 7520 | 7520 | 7530 | 7500 | 5811 |
| 526 | 20250414 | 095900 | 3864499275 | 7520 | 7530 | 7530 | 7520 | 2217 |
| 527 | 20250414 | 095800 | 3847809625 | 7520 | 7520 | 7530 | 7510 | 2648 |
| 528 | 20250414 | 095700 | 3827891835 | 7520 | 7530 | 7540 | 7520 | 864 |
| 529 | 20250414 | 095600 | 3821386335 | 7530 | 7540 | 7540 | 7520 | 1080 |
| 530 | 20250414 | 095500 | 3813257165 | 7510 | 7500 | 7540 | 7490 | 11109 |
| 531 | 20250414 | 095400 | 3729933765 | 7500 | 7550 | 7550 | 7500 | 11727 |
| 532 | 20250414 | 095300 | 3641756995 | 7560 | 7550 | 7560 | 7550 | 2098 |
| 533 | 20250414 | 095200 | 3625914405 | 7550 | 7580 | 7580 | 7540 | 5311 |
| 534 | 20250414 | 095100 | 3585790450 | 7580 | 7600 | 7600 | 7560 | 4061 |
| 535 | 20250414 | 095000 | 3555020170 | 7600 | 7580 | 7600 | 7560 | 969 |
| 536 | 20250414 | 094900 | 3547676440 | 7570 | 7580 | 7590 | 7570 | 1451 |
| 537 | 20250414 | 094800 | 3536688080 | 7590 | 7570 | 7590 | 7570 | 1168 |
| 538 | 20250414 | 094700 | 3527838570 | 7590 | 7570 | 7600 | 7550 | 4623 |
| 539 | 20250414 | 094600 | 3492859590 | 7560 | 7560 | 7570 | 7550 | 1859 |
| 540 | 20250414 | 094500 | 3478805600 | 7570 | 7550 | 7570 | 7550 | 2354 |
| 541 | 20250414 | 094400 | 3461022090 | 7550 | 7570 | 7570 | 7550 | 4127 |
| 542 | 20250414 | 094300 | 3429820610 | 7560 | 7570 | 7590 | 7560 | 3019 |
| 543 | 20250414 | 094200 | 3406974560 | 7560 | 7570 | 7570 | 7560 | 1092 |
| 544 | 20250414 | 094100 | 3398718450 | 7570 | 7600 | 7600 | 7570 | 5385 |
| 545 | 20250414 | 094000 | 3357880460 | 7600 | 7590 | 7600 | 7580 | 6196 |
| 546 | 20250414 | 093900 | 3310815100 | 7590 | 7580 | 7590 | 7580 | 861 |
| 547 | 20250414 | 093800 | 3304283370 | 7590 | 7610 | 7620 | 7560 | 2028 |
| 548 | 20250414 | 093700 | 3288897510 | 7610 | 7590 | 7630 | 7580 | 4287 |
| 549 | 20250414 | 093600 | 3256306200 | 7580 | 7590 | 7600 | 7550 | 7748 |
| 550 | 20250414 | 093500 | 3197602800 | 7590 | 7600 | 7610 | 7590 | 2131 |
| 551 | 20250414 | 093400 | 3181409630 | 7610 | 7600 | 7620 | 7600 | 3367 |
| 552 | 20250414 | 093300 | 3155808900 | 7610 | 7600 | 7630 | 7600 | 7817 |
| 553 | 20250414 | 093200 | 3096339830 | 7600 | 7600 | 7610 | 7570 | 7311 |
| 554 | 20250414 | 093100 | 3040841675 | 7600 | 7590 | 7600 | 7580 | 4317 |
| 555 | 20250414 | 093000 | 3008057545 | 7570 | 7590 | 7590 | 7560 | 4401 |
| 556 | 20250414 | 092900 | 2974748255 | 7590 | 7580 | 7610 | 7580 | 3122 |
| 557 | 20250414 | 092800 | 2951059915 | 7590 | 7610 | 7610 | 7590 | 796 |
| 558 | 20250414 | 092700 | 2945015705 | 7600 | 7620 | 7630 | 7580 | 3433 |
| 559 | 20250414 | 092600 | 2918895905 | 7620 | 7610 | 7640 | 7610 | 4751 |
| 560 | 20250414 | 092500 | 2882676785 | 7600 | 7560 | 7620 | 7560 | 9819 |
| 561 | 20250414 | 092400 | 2807998345 | 7560 | 7560 | 7590 | 7540 | 2458 |
| 562 | 20250414 | 092300 | 2789399525 | 7550 | 7580 | 7580 | 7540 | 1063 |
| 563 | 20250414 | 092200 | 2781360635 | 7580 | 7550 | 7580 | 7540 | 4635 |
| 564 | 20250414 | 092100 | 2746306415 | 7560 | 7520 | 7560 | 7520 | 2736 |
| 565 | 20250414 | 092000 | 2725709105 | 7500 | 7500 | 7510 | 7490 | 4323 |
| 566 | 20250414 | 091900 | 2693278935 | 7490 | 7510 | 7520 | 7490 | 11793 |
| 567 | 20250414 | 091800 | 2604736155 | 7510 | 7560 | 7560 | 7480 | 7987 |
| 568 | 20250414 | 091700 | 2544829985 | 7560 | 7540 | 7560 | 7500 | 7535 |
| 569 | 20250414 | 091600 | 2488161935 | 7540 | 7580 | 7590 | 7510 | 6902 |
| 570 | 20250414 | 091500 | 2436038385 | 7580 | 7570 | 7610 | 7540 | 11149 |
| 571 | 20250414 | 091400 | 2351595145 | 7560 | 7530 | 7610 | 7530 | 7287 |
| 572 | 20250414 | 091300 | 2296476360 | 7530 | 7560 | 7560 | 7530 | 8175 |
| 573 | 20250414 | 091200 | 2234770910 | 7570 | 7600 | 7600 | 7570 | 7862 |
| 574 | 20250414 | 091100 | 2175130780 | 7580 | 7570 | 7620 | 7570 | 14123 |
| 575 | 20250414 | 091000 | 2068058330 | 7580 | 7540 | 7600 | 7530 | 15549 |
| 576 | 20250414 | 090900 | 1950596670 | 7540 | 7500 | 7540 | 7490 | 12568 |
| 577 | 20250414 | 090800 | 1856094220 | 7500 | 7460 | 7500 | 7450 | 8051 |
| 578 | 20250414 | 090700 | 1795895040 | 7480 | 7420 | 7480 | 7400 | 10938 |
| 579 | 20250414 | 090600 | 1714412580 | 7410 | 7410 | 7440 | 7380 | 14910 |
| 580 | 20250414 | 090500 | 1604013590 | 7440 | 7420 | 7440 | 7380 | 66140 |
| 581 | 20250414 | 090400 | 1113991250 | 7420 | 7480 | 7480 | 7400 | 17079 |
| 582 | 20250414 | 090300 | 986930060 | 7480 | 7500 | 7510 | 7440 | 21883 |
| 583 | 20250414 | 090200 | 823556410 | 7500 | 7590 | 7600 | 7500 | 42624 |
| 584 | 20250414 | 090100 | 503015465 | 7600 | 7650 | 7680 | 7580 | 28976 |
| 585 | 20250414 | 090000 | 282172555 | 7650 | 7650 | 7680 | 7630 | 36845 |