30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 184300 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 43077 |
| 3 | 20250418 | 184200 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 4 | 20250418 | 184100 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 5 | 20250418 | 184000 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 6 | 20250418 | 183900 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 7 | 20250418 | 183800 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 8 | 20250418 | 183700 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 9 | 20250418 | 183600 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 10 | 20250418 | 183500 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 11 | 20250418 | 183400 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 12 | 20250418 | 183300 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 13 | 20250418 | 183200 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 14 | 20250418 | 183100 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 15 | 20250418 | 183000 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 16 | 20250418 | 182900 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 17 | 20250418 | 182800 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 18 | 20250418 | 182700 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 19 | 20250418 | 182600 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 20 | 20250418 | 182500 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 21 | 20250418 | 182400 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 22 | 20250418 | 182300 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 23 | 20250418 | 182200 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 24 | 20250418 | 182100 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 25 | 20250418 | 182000 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 26 | 20250418 | 181900 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 27 | 20250418 | 181800 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 28 | 20250418 | 181700 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 29 | 20250418 | 181600 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 30 | 20250418 | 181500 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 31 | 20250418 | 181400 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 32 | 20250418 | 181300 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 43077 |
| 33 | 20250418 | 181200 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 34 | 20250418 | 181100 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 35 | 20250418 | 181000 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 36 | 20250418 | 180900 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 37 | 20250418 | 180800 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 38 | 20250418 | 180700 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 39 | 20250418 | 180600 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 40 | 20250418 | 180500 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 41 | 20250418 | 180400 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 42 | 20250418 | 180300 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 43 | 20250418 | 180200 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 44 | 20250418 | 180100 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 45 | 20250418 | 180000 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 46 | 20250418 | 175900 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 47 | 20250418 | 175800 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 48 | 20250418 | 175700 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 49 | 20250418 | 175600 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 50 | 20250418 | 175500 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 51 | 20250418 | 175400 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 52 | 20250418 | 175300 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 53 | 20250418 | 175200 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 54 | 20250418 | 175100 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 55 | 20250418 | 175000 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 56 | 20250418 | 174900 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 57 | 20250418 | 174800 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 58 | 20250418 | 174700 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 59 | 20250418 | 174600 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 60 | 20250418 | 174500 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 61 | 20250418 | 174400 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 62 | 20250418 | 174300 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 43077 |
| 63 | 20250418 | 174200 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 64 | 20250418 | 174100 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 65 | 20250418 | 174000 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 66 | 20250418 | 173900 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 67 | 20250418 | 173800 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 68 | 20250418 | 173700 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 69 | 20250418 | 173600 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 70 | 20250418 | 173500 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 71 | 20250418 | 173400 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 72 | 20250418 | 173300 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 73 | 20250418 | 173200 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 74 | 20250418 | 173100 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 75 | 20250418 | 173000 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 76 | 20250418 | 172900 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 77 | 20250418 | 172800 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 78 | 20250418 | 172700 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 79 | 20250418 | 172600 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 80 | 20250418 | 172500 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 81 | 20250418 | 172400 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 82 | 20250418 | 172300 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 83 | 20250418 | 172200 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 84 | 20250418 | 172100 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 85 | 20250418 | 172000 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 86 | 20250418 | 171900 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 87 | 20250418 | 171800 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 88 | 20250418 | 171700 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 89 | 20250418 | 171600 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 90 | 20250418 | 171500 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 91 | 20250418 | 171400 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 92 | 20250418 | 171300 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 43077 |
| 93 | 20250418 | 171200 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 94 | 20250418 | 171100 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 95 | 20250418 | 171000 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 96 | 20250418 | 170900 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 97 | 20250418 | 170800 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 98 | 20250418 | 170700 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 99 | 20250418 | 170600 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 100 | 20250418 | 170500 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 101 | 20250418 | 170400 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 102 | 20250418 | 170300 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 103 | 20250418 | 170200 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 104 | 20250418 | 170100 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 105 | 20250418 | 170000 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 106 | 20250418 | 165900 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 107 | 20250418 | 165800 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 108 | 20250418 | 165700 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 109 | 20250418 | 165600 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 110 | 20250418 | 165500 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 111 | 20250418 | 165400 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 112 | 20250418 | 165300 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 113 | 20250418 | 165200 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 114 | 20250418 | 165100 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 115 | 20250418 | 165000 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 116 | 20250418 | 164900 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 117 | 20250418 | 164800 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 118 | 20250418 | 164700 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 119 | 20250418 | 164600 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 120 | 20250418 | 164500 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 121 | 20250418 | 164400 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 122 | 20250418 | 164300 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 43077 |
| 123 | 20250418 | 164200 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 124 | 20250418 | 164100 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 125 | 20250418 | 164000 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 126 | 20250418 | 163900 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 127 | 20250418 | 163800 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 128 | 20250418 | 163700 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 129 | 20250418 | 163600 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 130 | 20250418 | 163500 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 131 | 20250418 | 163400 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 132 | 20250418 | 163300 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 133 | 20250418 | 163200 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 134 | 20250418 | 163100 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 135 | 20250418 | 163000 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 136 | 20250418 | 162900 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 137 | 20250418 | 162800 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 138 | 20250418 | 162700 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 139 | 20250418 | 162600 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 140 | 20250418 | 162500 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 141 | 20250418 | 162400 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 142 | 20250418 | 162300 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 143 | 20250418 | 162200 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 144 | 20250418 | 162100 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 145 | 20250418 | 162000 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 146 | 20250418 | 161900 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 147 | 20250418 | 161800 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 148 | 20250418 | 161700 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 149 | 20250418 | 161600 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 150 | 20250418 | 161500 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 151 | 20250418 | 161400 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 152 | 20250418 | 161300 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 43077 |
| 153 | 20250418 | 161200 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 154 | 20250418 | 161100 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 155 | 20250418 | 161000 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 156 | 20250418 | 160900 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 157 | 20250418 | 160800 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 158 | 20250418 | 160700 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 159 | 20250418 | 160600 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 160 | 20250418 | 160500 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 161 | 20250418 | 160400 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 162 | 20250418 | 160300 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 163 | 20250418 | 160200 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 164 | 20250418 | 160100 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 165 | 20250418 | 160000 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 166 | 20250418 | 155900 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 167 | 20250418 | 155800 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 168 | 20250418 | 155700 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 169 | 20250418 | 155600 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 170 | 20250418 | 155500 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 171 | 20250418 | 155400 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 172 | 20250418 | 155300 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 173 | 20250418 | 155200 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 174 | 20250418 | 155100 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 175 | 20250418 | 155000 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 176 | 20250418 | 154900 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 177 | 20250418 | 154800 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 178 | 20250418 | 154700 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 179 | 20250418 | 154600 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 180 | 20250418 | 154500 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 181 | 20250418 | 154400 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 182 | 20250418 | 154300 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 43077 |
| 183 | 20250418 | 154200 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 184 | 20250418 | 154100 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 185 | 20250418 | 154000 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 186 | 20250418 | 153900 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 187 | 20250418 | 153800 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 188 | 20250418 | 153700 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 189 | 20250418 | 153600 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 190 | 20250418 | 153500 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 191 | 20250418 | 153400 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 192 | 20250418 | 153300 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 193 | 20250418 | 153200 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 194 | 20250418 | 153100 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 0 |
| 195 | 20250418 | 153000 | 39658089920 | 7950 | 7950 | 7950 | 7950 | 43077 |
| 196 | 20250418 | 152900 | 39315627770 | 7950 | 7950 | 7950 | 7950 | 0 |
| 197 | 20250418 | 152800 | 39315627770 | 7950 | 7950 | 7950 | 7950 | 0 |
| 198 | 20250418 | 152700 | 39315627770 | 7950 | 7950 | 7950 | 7950 | 0 |
| 199 | 20250418 | 152600 | 39315627770 | 7950 | 7950 | 7950 | 7950 | 0 |
| 200 | 20250418 | 152500 | 39315627770 | 7950 | 7950 | 7950 | 7950 | 0 |
| 201 | 20250418 | 152400 | 39315627770 | 7950 | 7950 | 7950 | 7950 | 0 |
| 202 | 20250418 | 152300 | 39315627770 | 7950 | 7950 | 7950 | 7950 | 0 |
| 203 | 20250418 | 152200 | 39315627770 | 7950 | 7950 | 7950 | 7950 | 0 |
| 204 | 20250418 | 152100 | 39315627770 | 7950 | 7950 | 7950 | 7950 | 0 |
| 205 | 20250418 | 152000 | 39315627770 | 7950 | 7950 | 7950 | 7950 | 0 |
| 206 | 20250418 | 151900 | 39315627770 | 7950 | 7960 | 7960 | 7930 | 10689 |
| 207 | 20250418 | 151800 | 39230780995 | 7950 | 7960 | 7960 | 7930 | 6986 |
| 208 | 20250418 | 151700 | 39175280775 | 7940 | 7970 | 7970 | 7940 | 3861 |
| 209 | 20250418 | 151600 | 39144565375 | 7970 | 7960 | 7970 | 7960 | 3442 |
| 210 | 20250418 | 151500 | 39117150335 | 7965 | 7970 | 7980 | 7960 | 5641 |
| 211 | 20250418 | 151400 | 39072203905 | 7980 | 7980 | 7980 | 7965 | 4663 |
| 212 | 20250418 | 151300 | 39035038600 | 7970 | 7970 | 7980 | 7965 | 2667 |
| 213 | 20250418 | 151200 | 39013780510 | 7970 | 7990 | 7990 | 7960 | 7333 |
| 214 | 20250418 | 151100 | 38955321585 | 7990 | 7970 | 7990 | 7970 | 3385 |
| 215 | 20250418 | 151000 | 38928317940 | 7970 | 7980 | 7980 | 7950 | 5586 |
| 216 | 20250418 | 150900 | 38883822070 | 7970 | 7975 | 7980 | 7970 | 1969 |
| 217 | 20250418 | 150800 | 38868111950 | 7975 | 7960 | 7980 | 7960 | 4727 |
| 218 | 20250418 | 150700 | 38830452950 | 7980 | 7970 | 7980 | 7950 | 5170 |
| 219 | 20250418 | 150600 | 38789289330 | 7970 | 7970 | 7980 | 7940 | 3143 |
| 220 | 20250418 | 150500 | 38764300370 | 7970 | 7980 | 7980 | 7950 | 6598 |
| 221 | 20250418 | 150400 | 38711744100 | 7980 | 7990 | 8000 | 7970 | 3994 |
| 222 | 20250418 | 150300 | 38679873300 | 7990 | 7970 | 8010 | 7960 | 11113 |
| 223 | 20250418 | 150200 | 38591074880 | 7970 | 7950 | 7980 | 7930 | 33381 |
| 224 | 20250418 | 150100 | 38325695990 | 7960 | 7970 | 7980 | 7960 | 3586 |
| 225 | 20250418 | 150000 | 38297123260 | 7970 | 7980 | 7980 | 7960 | 4791 |
| 226 | 20250418 | 145900 | 38258970910 | 7980 | 7960 | 7980 | 7960 | 3812 |
| 227 | 20250418 | 145800 | 38228588970 | 7970 | 7980 | 7980 | 7960 | 2497 |
| 228 | 20250418 | 145700 | 38208687070 | 7980 | 7960 | 7980 | 7960 | 1290 |
| 229 | 20250418 | 145600 | 38198397950 | 7960 | 7960 | 7980 | 7950 | 3394 |
| 230 | 20250418 | 145500 | 38171365130 | 7980 | 7960 | 7990 | 7960 | 1567 |
| 231 | 20250418 | 145400 | 38158870490 | 7990 | 7970 | 8000 | 7950 | 11479 |
| 232 | 20250418 | 145300 | 38067437020 | 7970 | 8000 | 8000 | 7970 | 2267 |
| 233 | 20250418 | 145200 | 38049353485 | 8000 | 8000 | 8000 | 7980 | 4138 |
| 234 | 20250418 | 145100 | 38016281080 | 8000 | 8000 | 8010 | 7990 | 3488 |
| 235 | 20250418 | 145000 | 37988398370 | 8000 | 8000 | 8020 | 7990 | 7862 |
| 236 | 20250418 | 144900 | 37925497890 | 8020 | 8020 | 8020 | 8000 | 6659 |
| 237 | 20250418 | 144800 | 37872157850 | 8020 | 8010 | 8020 | 8000 | 3698 |
| 238 | 20250418 | 144700 | 37842548830 | 8010 | 8010 | 8020 | 8000 | 1858 |
| 239 | 20250418 | 144600 | 37827671005 | 8010 | 8020 | 8030 | 8000 | 3481 |
| 240 | 20250418 | 144500 | 37799768160 | 8020 | 8030 | 8030 | 8020 | 5789 |
| 241 | 20250418 | 144400 | 37753305310 | 8030 | 8050 | 8050 | 8010 | 5640 |
| 242 | 20250418 | 144300 | 37708067050 | 8040 | 8020 | 8040 | 8010 | 12608 |
| 243 | 20250418 | 144200 | 37606836390 | 8020 | 8010 | 8020 | 8000 | 4840 |
| 244 | 20250418 | 144100 | 37568069210 | 8010 | 8010 | 8010 | 7990 | 2879 |
| 245 | 20250418 | 144000 | 37545039220 | 8010 | 8010 | 8010 | 8000 | 2898 |
| 246 | 20250418 | 143900 | 37521842480 | 8010 | 7980 | 8020 | 7980 | 14088 |
| 247 | 20250418 | 143800 | 37409121110 | 7990 | 7990 | 7990 | 7970 | 1952 |
| 248 | 20250418 | 143700 | 37393546280 | 7980 | 7980 | 7990 | 7970 | 840 |
| 249 | 20250418 | 143600 | 37386843550 | 7980 | 7980 | 7990 | 7980 | 934 |
| 250 | 20250418 | 143500 | 37379390210 | 7980 | 7970 | 7980 | 7960 | 2765 |
| 251 | 20250418 | 143400 | 37357364490 | 7970 | 7990 | 7990 | 7970 | 399 |
| 252 | 20250418 | 143300 | 37354183540 | 7990 | 7980 | 7990 | 7970 | 1470 |
| 253 | 20250418 | 143200 | 37342454420 | 7980 | 7990 | 7990 | 7980 | 1529 |
| 254 | 20250418 | 143100 | 37330251680 | 7990 | 7980 | 7990 | 7970 | 1791 |
| 255 | 20250418 | 143000 | 37315969290 | 7980 | 7970 | 7980 | 7970 | 556 |
| 256 | 20250418 | 142900 | 37311537320 | 7970 | 7960 | 7970 | 7960 | 2409 |
| 257 | 20250418 | 142800 | 37292350480 | 7960 | 7980 | 7990 | 7950 | 6075 |
| 258 | 20250418 | 142700 | 37243940770 | 7980 | 7980 | 7990 | 7980 | 1721 |
| 259 | 20250418 | 142600 | 37230196850 | 7990 | 7990 | 7990 | 7970 | 474 |
| 260 | 20250418 | 142500 | 37226414180 | 7990 | 7990 | 7990 | 7980 | 1790 |
| 261 | 20250418 | 142400 | 37212118080 | 7990 | 7980 | 7990 | 7970 | 2996 |
| 262 | 20250418 | 142300 | 37188200700 | 7990 | 7980 | 7990 | 7980 | 863 |
| 263 | 20250418 | 142200 | 37181313500 | 7990 | 8000 | 8000 | 7980 | 1748 |
| 264 | 20250418 | 142100 | 37167355700 | 8000 | 7980 | 8000 | 7980 | 2418 |
| 265 | 20250418 | 142000 | 37148035880 | 7980 | 8000 | 8000 | 7980 | 4523 |
| 266 | 20250418 | 141900 | 37111921150 | 8000 | 8000 | 8000 | 7990 | 1525 |
| 267 | 20250418 | 141800 | 37099736020 | 8000 | 7990 | 8000 | 7980 | 2405 |
| 268 | 20250418 | 141700 | 37080534110 | 7990 | 7990 | 8000 | 7970 | 2979 |
| 269 | 20250418 | 141600 | 37056745610 | 7990 | 7990 | 8000 | 7980 | 3354 |
| 270 | 20250418 | 141500 | 37029926630 | 8000 | 7970 | 8010 | 7970 | 3668 |
| 271 | 20250418 | 141400 | 37000610440 | 7980 | 7970 | 7980 | 7960 | 1751 |
| 272 | 20250418 | 141300 | 36986666530 | 7960 | 7970 | 7970 | 7950 | 5266 |
| 273 | 20250418 | 141200 | 36944724830 | 7970 | 7970 | 7980 | 7960 | 2688 |
| 274 | 20250418 | 141100 | 36923299520 | 7960 | 8010 | 8010 | 7960 | 6873 |
| 275 | 20250418 | 141000 | 36868405270 | 8010 | 8030 | 8050 | 7970 | 14695 |
| 276 | 20250418 | 140900 | 36750636360 | 8030 | 8030 | 8040 | 8030 | 6183 |
| 277 | 20250418 | 140800 | 36700955220 | 8030 | 8020 | 8030 | 8020 | 3091 |
| 278 | 20250418 | 140700 | 36676149380 | 8020 | 8030 | 8040 | 8010 | 10849 |
| 279 | 20250418 | 140600 | 36589136970 | 8030 | 8010 | 8040 | 8000 | 9372 |
| 280 | 20250418 | 140500 | 36513960380 | 8000 | 8020 | 8030 | 8000 | 4959 |
| 281 | 20250418 | 140400 | 36474243750 | 8010 | 8010 | 8040 | 8000 | 13038 |
| 282 | 20250418 | 140300 | 36369610370 | 8020 | 7980 | 8020 | 7980 | 13743 |
| 283 | 20250418 | 140200 | 36259700170 | 7980 | 7980 | 7990 | 7970 | 4218 |
| 284 | 20250418 | 140100 | 36226049790 | 7980 | 7970 | 7990 | 7950 | 8173 |
| 285 | 20250418 | 140000 | 36160872710 | 7970 | 7940 | 7970 | 7930 | 5725 |
| 286 | 20250418 | 135900 | 36115397280 | 7940 | 7950 | 7960 | 7930 | 2151 |
| 287 | 20250418 | 135800 | 36098318620 | 7960 | 7960 | 7960 | 7940 | 2005 |
| 288 | 20250418 | 135700 | 36082375040 | 7960 | 7960 | 7960 | 7940 | 1822 |
| 289 | 20250418 | 135600 | 36067886340 | 7960 | 7960 | 7970 | 7950 | 778 |
| 290 | 20250418 | 135500 | 36061691610 | 7970 | 7960 | 7970 | 7960 | 614 |
| 291 | 20250418 | 135400 | 36056800950 | 7960 | 7960 | 7970 | 7950 | 3398 |
| 292 | 20250418 | 135300 | 36029765640 | 7960 | 7950 | 7960 | 7940 | 4426 |
| 293 | 20250418 | 135200 | 35994566580 | 7950 | 7930 | 7950 | 7930 | 3448 |
| 294 | 20250418 | 135100 | 35967188280 | 7930 | 7930 | 7940 | 7920 | 1663 |
| 295 | 20250418 | 135000 | 35954001510 | 7940 | 7930 | 7940 | 7920 | 2810 |
| 296 | 20250418 | 134900 | 35931713680 | 7940 | 7940 | 7940 | 7920 | 2291 |
| 297 | 20250418 | 134800 | 35913566170 | 7940 | 7930 | 7940 | 7920 | 396 |
| 298 | 20250418 | 134700 | 35910426270 | 7940 | 7930 | 7940 | 7930 | 645 |
| 299 | 20250418 | 134600 | 35905311180 | 7940 | 7900 | 7940 | 7900 | 3272 |
| 300 | 20250418 | 134500 | 35879416730 | 7890 | 7910 | 7910 | 7890 | 5788 |
| 301 | 20250418 | 134400 | 35833684420 | 7910 | 7900 | 7910 | 7890 | 5485 |
| 302 | 20250418 | 134300 | 35790346940 | 7900 | 7910 | 7920 | 7900 | 4059 |
| 303 | 20250418 | 134200 | 35758254460 | 7920 | 7910 | 7930 | 7910 | 812 |
| 304 | 20250418 | 134100 | 35751825290 | 7920 | 7930 | 7930 | 7920 | 2960 |
| 305 | 20250418 | 134000 | 35728381980 | 7920 | 7930 | 7930 | 7920 | 369 |
| 306 | 20250418 | 133900 | 35725456200 | 7930 | 7940 | 7940 | 7920 | 422 |
| 307 | 20250418 | 133800 | 35722109970 | 7930 | 7930 | 7950 | 7920 | 3054 |
| 308 | 20250418 | 133700 | 35697912070 | 7930 | 7950 | 7950 | 7930 | 2120 |
| 309 | 20250418 | 133600 | 35681092400 | 7950 | 7930 | 7950 | 7930 | 448 |
| 310 | 20250418 | 133500 | 35677537040 | 7930 | 7930 | 7950 | 7930 | 2676 |
| 311 | 20250418 | 133400 | 35656308930 | 7940 | 7970 | 7970 | 7940 | 1282 |
| 312 | 20250418 | 133300 | 35646120200 | 7960 | 7960 | 7970 | 7950 | 1548 |
| 313 | 20250418 | 133200 | 35633788330 | 7960 | 7960 | 7960 | 7940 | 2609 |
| 314 | 20250418 | 133100 | 35613047630 | 7950 | 7960 | 7960 | 7950 | 347 |
| 315 | 20250418 | 133000 | 35610286480 | 7960 | 7960 | 7960 | 7950 | 149 |
| 316 | 20250418 | 132900 | 35609101590 | 7960 | 7930 | 7960 | 7930 | 454 |
| 317 | 20250418 | 132800 | 35605495210 | 7930 | 7930 | 7950 | 7930 | 1247 |
| 318 | 20250418 | 132700 | 35595603000 | 7940 | 7950 | 7950 | 7930 | 1304 |
| 319 | 20250418 | 132600 | 35585257740 | 7960 | 7960 | 7960 | 7930 | 2398 |
| 320 | 20250418 | 132500 | 35566210790 | 7960 | 7960 | 7970 | 7950 | 1488 |
| 321 | 20250418 | 132400 | 35554371990 | 7970 | 7940 | 7970 | 7930 | 1126 |
| 322 | 20250418 | 132300 | 35545432090 | 7940 | 7950 | 7950 | 7940 | 5226 |
| 323 | 20250418 | 132200 | 35503909110 | 7950 | 7950 | 7970 | 7940 | 1156 |
| 324 | 20250418 | 132100 | 35494721800 | 7950 | 7940 | 7970 | 7940 | 4902 |
| 325 | 20250418 | 132000 | 35455781570 | 7940 | 7950 | 7950 | 7930 | 7202 |
| 326 | 20250418 | 131900 | 35398610100 | 7950 | 7960 | 7960 | 7950 | 1212 |
| 327 | 20250418 | 131800 | 35388968640 | 7970 | 7970 | 7970 | 7940 | 5656 |
| 328 | 20250418 | 131700 | 35343975700 | 7970 | 7980 | 7980 | 7970 | 2980 |
| 329 | 20250418 | 131600 | 35320219360 | 7970 | 7970 | 7990 | 7970 | 2427 |
| 330 | 20250418 | 131500 | 35300856940 | 7960 | 7970 | 7980 | 7960 | 1639 |
| 331 | 20250418 | 131400 | 35287797050 | 7980 | 7970 | 7980 | 7970 | 4546 |
| 332 | 20250418 | 131300 | 35251557820 | 7970 | 7980 | 7980 | 7970 | 1555 |
| 333 | 20250418 | 131200 | 35239152920 | 7980 | 7990 | 8000 | 7970 | 12791 |
| 334 | 20250418 | 131100 | 35137039850 | 8000 | 7990 | 8000 | 7990 | 913 |
| 335 | 20250418 | 131000 | 35129740725 | 8000 | 8000 | 8000 | 7990 | 737 |
| 336 | 20250418 | 130900 | 35123846745 | 7990 | 8010 | 8020 | 7990 | 2162 |
| 337 | 20250418 | 130800 | 35106541815 | 8010 | 8000 | 8010 | 8000 | 4602 |
| 338 | 20250418 | 130700 | 35069681735 | 8000 | 7990 | 8010 | 7980 | 8292 |
| 339 | 20250418 | 130600 | 35003324075 | 8000 | 8000 | 8010 | 8000 | 1767 |
| 340 | 20250418 | 130500 | 34989186955 | 8010 | 8000 | 8010 | 7980 | 6878 |
| 341 | 20250418 | 130400 | 34934206635 | 8000 | 8020 | 8020 | 8000 | 3051 |
| 342 | 20250418 | 130300 | 34909780975 | 8010 | 8025 | 8040 | 8010 | 12148 |
| 343 | 20250418 | 130200 | 34812287355 | 8030 | 8010 | 8030 | 8000 | 7873 |
| 344 | 20250418 | 130100 | 34749220795 | 8010 | 8000 | 8010 | 7990 | 4677 |
| 345 | 20250418 | 130000 | 34711800675 | 8010 | 8000 | 8020 | 7980 | 12662 |
| 346 | 20250418 | 125900 | 34610496065 | 8000 | 7950 | 8020 | 7950 | 23718 |
| 347 | 20250418 | 125800 | 34420946335 | 7950 | 7960 | 7970 | 7930 | 3389 |
| 348 | 20250418 | 125700 | 34394007535 | 7960 | 7970 | 7980 | 7960 | 2156 |
| 349 | 20250418 | 125600 | 34376829395 | 7970 | 7960 | 7980 | 7960 | 2985 |
| 350 | 20250418 | 125500 | 34353047495 | 7960 | 7950 | 7970 | 7940 | 7056 |
| 351 | 20250418 | 125400 | 34296900285 | 7950 | 7980 | 7980 | 7950 | 6909 |
| 352 | 20250418 | 125300 | 34241868545 | 7980 | 7960 | 7980 | 7950 | 7048 |
| 353 | 20250418 | 125200 | 34185738415 | 7960 | 7950 | 7960 | 7940 | 4068 |
| 354 | 20250418 | 125100 | 34153388325 | 7950 | 7920 | 7960 | 7920 | 4453 |
| 355 | 20250418 | 125000 | 34118026715 | 7900 | 7890 | 7920 | 7890 | 6001 |
| 356 | 20250418 | 124900 | 34070622985 | 7890 | 7890 | 7900 | 7890 | 1451 |
| 357 | 20250418 | 124800 | 34059174305 | 7900 | 7900 | 7900 | 7890 | 425 |
| 358 | 20250418 | 124700 | 34055819405 | 7900 | 7890 | 7900 | 7890 | 757 |
| 359 | 20250418 | 124600 | 34049841305 | 7890 | 7880 | 7890 | 7880 | 634 |
| 360 | 20250418 | 124500 | 34044839065 | 7890 | 7890 | 7890 | 7880 | 2866 |
| 361 | 20250418 | 124400 | 34022226345 | 7890 | 7890 | 7890 | 7880 | 1309 |
| 362 | 20250418 | 124300 | 34011905335 | 7890 | 7890 | 7890 | 7880 | 4050 |
| 363 | 20250418 | 124200 | 33979962195 | 7890 | 7890 | 7900 | 7890 | 3209 |
| 364 | 20250418 | 124100 | 33954643175 | 7890 | 7900 | 7910 | 7890 | 1811 |
| 365 | 20250418 | 124000 | 33940336105 | 7900 | 7910 | 7910 | 7900 | 1503 |
| 366 | 20250418 | 123900 | 33928449555 | 7910 | 7910 | 7910 | 7910 | 1620 |
| 367 | 20250418 | 123800 | 33915635355 | 7900 | 7900 | 7910 | 7900 | 1698 |
| 368 | 20250418 | 123700 | 33902220485 | 7890 | 7900 | 7900 | 7890 | 374 |
| 369 | 20250418 | 123600 | 33899266095 | 7900 | 7880 | 7900 | 7880 | 10157 |
| 370 | 20250418 | 123500 | 33819119205 | 7870 | 7870 | 7880 | 7870 | 184 |
| 371 | 20250418 | 123400 | 33817670125 | 7880 | 7890 | 7890 | 7870 | 176 |
| 372 | 20250418 | 123300 | 33816283175 | 7890 | 7880 | 7890 | 7870 | 1483 |
| 373 | 20250418 | 123200 | 33804594430 | 7860 | 7870 | 7870 | 7860 | 4518 |
| 374 | 20250418 | 123100 | 33769070440 | 7870 | 7870 | 7880 | 7870 | 1496 |
| 375 | 20250418 | 123000 | 33757295590 | 7870 | 7870 | 7870 | 7860 | 971 |
| 376 | 20250418 | 122900 | 33749655720 | 7870 | 7870 | 7880 | 7870 | 233 |
| 377 | 20250418 | 122800 | 33747821190 | 7880 | 7860 | 7880 | 7860 | 1732 |
| 378 | 20250418 | 122700 | 33734187370 | 7860 | 7870 | 7870 | 7860 | 3268 |
| 379 | 20250418 | 122600 | 33708485290 | 7870 | 7870 | 7870 | 7860 | 447 |
| 380 | 20250418 | 122500 | 33704968740 | 7860 | 7870 | 7870 | 7860 | 1340 |
| 381 | 20250418 | 122400 | 33694430080 | 7860 | 7890 | 7900 | 7860 | 4052 |
| 382 | 20250418 | 122300 | 33662517930 | 7880 | 7900 | 7900 | 7880 | 210 |
| 383 | 20250418 | 122200 | 33660862940 | 7890 | 7890 | 7900 | 7870 | 20528 |
| 384 | 20250418 | 122100 | 33499261480 | 7890 | 7900 | 7900 | 7880 | 3701 |
| 385 | 20250418 | 122000 | 33470044770 | 7900 | 7900 | 7910 | 7900 | 1244 |
| 386 | 20250418 | 121900 | 33460211040 | 7920 | 7900 | 7920 | 7900 | 331 |
| 387 | 20250418 | 121800 | 33457595340 | 7900 | 7900 | 7910 | 7900 | 970 |
| 388 | 20250418 | 121700 | 33449931070 | 7900 | 7920 | 7930 | 7900 | 939 |
| 389 | 20250418 | 121600 | 33442502130 | 7920 | 7910 | 7920 | 7910 | 57 |
| 390 | 20250418 | 121500 | 33442050990 | 7900 | 7910 | 7910 | 7900 | 350 |
| 391 | 20250418 | 121400 | 33439283990 | 7910 | 7910 | 7910 | 7910 | 168 |
| 392 | 20250418 | 121300 | 33437955110 | 7910 | 7910 | 7910 | 7900 | 1277 |
| 393 | 20250418 | 121200 | 33427865760 | 7900 | 7910 | 7910 | 7900 | 2394 |
| 394 | 20250418 | 121100 | 33408947200 | 7900 | 7920 | 7920 | 7900 | 6480 |
| 395 | 20250418 | 121000 | 33357739280 | 7920 | 7930 | 7930 | 7920 | 3112 |
| 396 | 20250418 | 120900 | 33333090110 | 7930 | 7930 | 7930 | 7920 | 702 |
| 397 | 20250418 | 120800 | 33327524020 | 7930 | 7930 | 7930 | 7930 | 705 |
| 398 | 20250418 | 120700 | 33321933370 | 7920 | 7915 | 7930 | 7915 | 573 |
| 399 | 20250418 | 120600 | 33317395250 | 7915 | 7910 | 7915 | 7910 | 550 |
| 400 | 20250418 | 120500 | 33313044740 | 7910 | 7900 | 7920 | 7900 | 489 |
| 401 | 20250418 | 120400 | 33309175870 | 7900 | 7910 | 7910 | 7900 | 2331 |
| 402 | 20250418 | 120300 | 33290743070 | 7910 | 7920 | 7925 | 7910 | 2958 |
| 403 | 20250418 | 120200 | 33267324125 | 7910 | 7920 | 7920 | 7910 | 603 |
| 404 | 20250418 | 120100 | 33262548715 | 7930 | 7910 | 7930 | 7900 | 735 |
| 405 | 20250418 | 120000 | 33256727515 | 7910 | 7910 | 7910 | 7910 | 103 |
| 406 | 20250418 | 115900 | 33255912785 | 7910 | 7920 | 7920 | 7910 | 685 |
| 407 | 20250418 | 115800 | 33250491015 | 7920 | 7920 | 7930 | 7920 | 1603 |
| 408 | 20250418 | 115700 | 33237787895 | 7920 | 7900 | 7930 | 7900 | 1065 |
| 409 | 20250418 | 115600 | 33229355175 | 7910 | 7920 | 7930 | 7910 | 2637 |
| 410 | 20250418 | 115500 | 33208485495 | 7940 | 7910 | 7940 | 7910 | 2000 |
| 411 | 20250418 | 115400 | 33192644275 | 7930 | 7890 | 7930 | 7890 | 2168 |
| 412 | 20250418 | 115300 | 33175497545 | 7900 | 7890 | 7920 | 7890 | 2299 |
| 413 | 20250418 | 115200 | 33157322635 | 7880 | 7870 | 7890 | 7870 | 409 |
| 414 | 20250418 | 115100 | 33154101205 | 7860 | 7860 | 7870 | 7860 | 1181 |
| 415 | 20250418 | 115000 | 33144817135 | 7860 | 7870 | 7880 | 7860 | 532 |
| 416 | 20250418 | 114900 | 33140630825 | 7870 | 7880 | 7880 | 7870 | 2373 |
| 417 | 20250418 | 114800 | 33121944455 | 7860 | 7860 | 7870 | 7860 | 1249 |
| 418 | 20250418 | 114700 | 33112125425 | 7850 | 7870 | 7870 | 7830 | 20014 |
| 419 | 20250418 | 114600 | 32955065155 | 7860 | 7860 | 7880 | 7860 | 6233 |
| 420 | 20250418 | 114500 | 32906053885 | 7860 | 7880 | 7880 | 7860 | 2659 |
| 421 | 20250418 | 114400 | 32885140925 | 7900 | 7890 | 7900 | 7880 | 5050 |
| 422 | 20250418 | 114300 | 32845338205 | 7900 | 7890 | 7900 | 7890 | 439 |
| 423 | 20250418 | 114200 | 32841874065 | 7890 | 7890 | 7910 | 7890 | 646 |
| 424 | 20250418 | 114100 | 32836770585 | 7890 | 7880 | 7900 | 7880 | 1480 |
| 425 | 20250418 | 114000 | 32825095045 | 7880 | 7900 | 7900 | 7870 | 2676 |
| 426 | 20250418 | 113900 | 32803994225 | 7900 | 7880 | 7900 | 7880 | 1265 |
| 427 | 20250418 | 113800 | 32794020145 | 7880 | 7890 | 7900 | 7870 | 4974 |
| 428 | 20250418 | 113700 | 32754838965 | 7880 | 7920 | 7920 | 7880 | 5149 |
| 429 | 20250418 | 113600 | 32714168865 | 7920 | 7910 | 7940 | 7910 | 1571 |
| 430 | 20250418 | 113500 | 32701726615 | 7910 | 7910 | 7940 | 7910 | 3571 |
| 431 | 20250418 | 113400 | 32673445165 | 7910 | 7920 | 7920 | 7910 | 1144 |
| 432 | 20250418 | 113300 | 32664390695 | 7930 | 7920 | 7940 | 7920 | 288 |
| 433 | 20250418 | 113200 | 32662109185 | 7900 | 7920 | 7930 | 7900 | 3383 |
| 434 | 20250418 | 113100 | 32635309395 | 7930 | 7920 | 7930 | 7910 | 460 |
| 435 | 20250418 | 113000 | 32631668595 | 7920 | 7930 | 7940 | 7910 | 1219 |
| 436 | 20250418 | 112900 | 32622010855 | 7940 | 7940 | 7950 | 7930 | 2312 |
| 437 | 20250418 | 112800 | 32603667935 | 7930 | 7920 | 7950 | 7910 | 4251 |
| 438 | 20250418 | 112700 | 32569968715 | 7920 | 7920 | 7930 | 7910 | 1603 |
| 439 | 20250418 | 112600 | 32557271755 | 7920 | 7930 | 7930 | 7920 | 1520 |
| 440 | 20250418 | 112500 | 32545232085 | 7920 | 7930 | 7930 | 7920 | 624 |
| 441 | 20250418 | 112400 | 32540288785 | 7930 | 7920 | 7930 | 7920 | 1511 |
| 442 | 20250418 | 112300 | 32528314925 | 7930 | 7920 | 7930 | 7920 | 538 |
| 443 | 20250418 | 112200 | 32524051655 | 7920 | 7890 | 7920 | 7890 | 3701 |
| 444 | 20250418 | 112100 | 32494772795 | 7890 | 7890 | 7900 | 7890 | 9941 |
| 445 | 20250418 | 112000 | 32416330455 | 7900 | 7900 | 7910 | 7890 | 1655 |
| 446 | 20250418 | 111900 | 32403257915 | 7900 | 7900 | 7910 | 7880 | 13874 |
| 447 | 20250418 | 111800 | 32293812495 | 7910 | 7920 | 7920 | 7900 | 2560 |
| 448 | 20250418 | 111700 | 32273560305 | 7920 | 7920 | 7930 | 7910 | 2522 |
| 449 | 20250418 | 111600 | 32253575925 | 7910 | 7930 | 7930 | 7910 | 1021 |
| 450 | 20250418 | 111500 | 32245496915 | 7920 | 7930 | 7950 | 7920 | 3143 |
| 451 | 20250418 | 111400 | 32220586355 | 7930 | 7945 | 7945 | 7920 | 3289 |
| 452 | 20250418 | 111300 | 32194502870 | 7940 | 7950 | 7970 | 7940 | 6836 |
| 453 | 20250418 | 111200 | 32140160410 | 7950 | 7980 | 7990 | 7950 | 7957 |
| 454 | 20250418 | 111100 | 32076802760 | 7990 | 7950 | 7990 | 7950 | 16799 |
| 455 | 20250418 | 111000 | 31942859900 | 7950 | 7970 | 7980 | 7940 | 13231 |
| 456 | 20250418 | 110900 | 31837516290 | 7960 | 7910 | 7980 | 7890 | 12718 |
| 457 | 20250418 | 110800 | 31736291870 | 7940 | 7870 | 7940 | 7860 | 7673 |
| 458 | 20250418 | 110700 | 31675618820 | 7870 | 7880 | 7890 | 7860 | 8046 |
| 459 | 20250418 | 110600 | 31612323700 | 7880 | 7930 | 7930 | 7880 | 6060 |
| 460 | 20250418 | 110500 | 31564458670 | 7930 | 7930 | 7940 | 7920 | 5516 |
| 461 | 20250418 | 110400 | 31520704580 | 7930 | 7920 | 7940 | 7920 | 3063 |
| 462 | 20250418 | 110300 | 31496426570 | 7920 | 7900 | 7930 | 7900 | 5492 |
| 463 | 20250418 | 110200 | 31452944630 | 7890 | 7890 | 7900 | 7890 | 1868 |
| 464 | 20250418 | 110100 | 31438201810 | 7900 | 7910 | 7910 | 7890 | 927 |
| 465 | 20250418 | 110000 | 31430875880 | 7880 | 7900 | 7910 | 7880 | 2797 |
| 466 | 20250418 | 105900 | 31408810710 | 7890 | 7880 | 7890 | 7870 | 4451 |
| 467 | 20250418 | 105800 | 31373732480 | 7880 | 7880 | 7900 | 7870 | 2285 |
| 468 | 20250418 | 105700 | 31355731410 | 7880 | 7890 | 7890 | 7850 | 18386 |
| 469 | 20250418 | 105600 | 31211045150 | 7890 | 7950 | 7950 | 7880 | 13684 |
| 470 | 20250418 | 105500 | 31102777770 | 7940 | 7950 | 7960 | 7930 | 3613 |
| 471 | 20250418 | 105400 | 31074067120 | 7940 | 7930 | 7980 | 7930 | 7144 |
| 472 | 20250418 | 105300 | 31017225340 | 7950 | 7930 | 7950 | 7920 | 8255 |
| 473 | 20250418 | 105200 | 30951724580 | 7930 | 7920 | 7930 | 7910 | 2267 |
| 474 | 20250418 | 105100 | 30933753700 | 7920 | 7900 | 7950 | 7900 | 5684 |
| 475 | 20250418 | 105000 | 30888676860 | 7900 | 7900 | 7910 | 7900 | 4159 |
| 476 | 20250418 | 104900 | 30855812690 | 7900 | 7890 | 7900 | 7870 | 4763 |
| 477 | 20250418 | 104800 | 30818219270 | 7890 | 7910 | 7910 | 7880 | 4801 |
| 478 | 20250418 | 104700 | 30780310420 | 7900 | 7900 | 7920 | 7880 | 4966 |
| 479 | 20250418 | 104600 | 30741110040 | 7890 | 7870 | 7890 | 7870 | 1997 |
| 480 | 20250418 | 104500 | 30725384010 | 7870 | 7860 | 7870 | 7860 | 997 |
| 481 | 20250418 | 104400 | 30717545440 | 7860 | 7850 | 7870 | 7850 | 8287 |
| 482 | 20250418 | 104300 | 30652463140 | 7860 | 7870 | 7890 | 7860 | 13090 |
| 483 | 20250418 | 104200 | 30549335370 | 7870 | 7880 | 7910 | 7870 | 3978 |
| 484 | 20250418 | 104100 | 30518003000 | 7890 | 7895 | 7920 | 7880 | 2376 |
| 485 | 20250418 | 104000 | 30499242295 | 7880 | 7860 | 7900 | 7850 | 8540 |
| 486 | 20250418 | 103900 | 30431952605 | 7860 | 7860 | 7860 | 7850 | 3831 |
| 487 | 20250418 | 103800 | 30401851815 | 7860 | 7860 | 7870 | 7820 | 22787 |
| 488 | 20250418 | 103700 | 30223143705 | 7860 | 7890 | 7900 | 7860 | 13802 |
| 489 | 20250418 | 103600 | 30114491965 | 7890 | 7890 | 7900 | 7880 | 6307 |
| 490 | 20250418 | 103500 | 30064737215 | 7890 | 7890 | 7900 | 7880 | 4301 |
| 491 | 20250418 | 103400 | 30030792195 | 7880 | 7890 | 7900 | 7870 | 11263 |
| 492 | 20250418 | 103300 | 29942002365 | 7890 | 7900 | 7900 | 7880 | 6361 |
| 493 | 20250418 | 103200 | 29891822515 | 7900 | 7930 | 7940 | 7900 | 2318 |
| 494 | 20250418 | 103100 | 29873482995 | 7920 | 7890 | 7930 | 7880 | 9445 |
| 495 | 20250418 | 103000 | 29798789655 | 7890 | 7910 | 7920 | 7880 | 6761 |
| 496 | 20250418 | 102900 | 29745399665 | 7920 | 7940 | 7970 | 7920 | 6459 |
| 497 | 20250418 | 102800 | 29694057560 | 7960 | 7880 | 7960 | 7870 | 18488 |
| 498 | 20250418 | 102700 | 29548124070 | 7890 | 7900 | 7900 | 7870 | 17055 |
| 499 | 20250418 | 102600 | 29413630460 | 7900 | 7910 | 7920 | 7890 | 15978 |
| 500 | 20250418 | 102500 | 29287342120 | 7900 | 7970 | 7970 | 7900 | 21157 |
| 501 | 20250418 | 102400 | 29119913810 | 7970 | 7970 | 7980 | 7950 | 9009 |
| 502 | 20250418 | 102300 | 29048183480 | 7980 | 7990 | 8010 | 7950 | 11137 |
| 503 | 20250418 | 102200 | 28959351840 | 8000 | 7980 | 8020 | 7970 | 8755 |
| 504 | 20250418 | 102100 | 28889334030 | 7980 | 7970 | 8000 | 7970 | 8072 |
| 505 | 20250418 | 102000 | 28824901300 | 7970 | 8030 | 8040 | 7950 | 13026 |
| 506 | 20250418 | 101900 | 28720741030 | 8030 | 8060 | 8060 | 7950 | 31117 |
| 507 | 20250418 | 101800 | 28471346020 | 8060 | 8060 | 8080 | 8040 | 22085 |
| 508 | 20250418 | 101700 | 28293289845 | 8070 | 8020 | 8100 | 8020 | 39846 |
| 509 | 20250418 | 101600 | 27972198725 | 8030 | 7990 | 8040 | 7980 | 25503 |
| 510 | 20250418 | 101500 | 27767820935 | 8030 | 7990 | 8030 | 7960 | 22588 |
| 511 | 20250418 | 101400 | 27587163905 | 7990 | 7940 | 8020 | 7940 | 25225 |
| 512 | 20250418 | 101300 | 27385825545 | 7950 | 7960 | 7965 | 7910 | 24321 |
| 513 | 20250418 | 101200 | 27192758945 | 7950 | 7940 | 7970 | 7910 | 19529 |
| 514 | 20250418 | 101100 | 27037567190 | 7950 | 7880 | 7960 | 7860 | 21916 |
| 515 | 20250418 | 101000 | 26864253200 | 7880 | 7910 | 7920 | 7870 | 17968 |
| 516 | 20250418 | 100900 | 26722348165 | 7910 | 7930 | 7990 | 7900 | 40397 |
| 517 | 20250418 | 100800 | 26401434385 | 7930 | 7880 | 7940 | 7830 | 39230 |
| 518 | 20250418 | 100700 | 26092609170 | 7880 | 7920 | 7950 | 7870 | 40866 |
| 519 | 20250418 | 100600 | 25769851845 | 7930 | 7960 | 7970 | 7875 | 42983 |
| 520 | 20250418 | 100500 | 25429759960 | 7960 | 8010 | 8040 | 7850 | 101495 |
| 521 | 20250418 | 100400 | 24624693650 | 8010 | 8030 | 8130 | 7980 | 75929 |
| 522 | 20250418 | 100300 | 24012713020 | 8030 | 7920 | 8070 | 7910 | 118562 |
| 523 | 20250418 | 100200 | 23061265960 | 7910 | 8200 | 8220 | 7710 | 204979 |
| 524 | 20250418 | 100100 | 21418268810 | 8180 | 8260 | 8300 | 8120 | 158824 |
| 525 | 20250418 | 100000 | 20108687310 | 8260 | 8090 | 8270 | 8080 | 156691 |
| 526 | 20250418 | 095900 | 18822893080 | 8100 | 8210 | 8220 | 8050 | 182205 |
| 527 | 20250418 | 095800 | 17338383015 | 8210 | 8270 | 8370 | 8190 | 207979 |
| 528 | 20250418 | 095700 | 15612900865 | 8270 | 8310 | 8350 | 8190 | 241787 |
| 529 | 20250418 | 095600 | 13611817240 | 8310 | 8220 | 8420 | 8200 | 596207 |
| 530 | 20250418 | 095500 | 8658417870 | 8210 | 7990 | 8250 | 7930 | 339151 |
| 531 | 20250418 | 095400 | 5912013940 | 8010 | 7830 | 8020 | 7830 | 106783 |
| 532 | 20250418 | 095300 | 5064607795 | 7840 | 7850 | 7870 | 7830 | 44423 |
| 533 | 20250418 | 095200 | 4716125360 | 7860 | 7780 | 7860 | 7760 | 29182 |
| 534 | 20250418 | 095100 | 4487532350 | 7760 | 7750 | 7780 | 7750 | 3720 |
| 535 | 20250418 | 095000 | 4458630900 | 7760 | 7790 | 7790 | 7760 | 6042 |
| 536 | 20250418 | 094900 | 4411649370 | 7790 | 7810 | 7810 | 7750 | 7391 |
| 537 | 20250418 | 094800 | 4354197055 | 7810 | 7800 | 7810 | 7770 | 26797 |
| 538 | 20250418 | 094700 | 4145408215 | 7800 | 7770 | 7820 | 7770 | 29623 |
| 539 | 20250418 | 094600 | 3914392515 | 7770 | 7740 | 7770 | 7720 | 8771 |
| 540 | 20250418 | 094500 | 3846444625 | 7740 | 7770 | 7770 | 7740 | 7035 |
| 541 | 20250418 | 094400 | 3791847125 | 7770 | 7720 | 7770 | 7710 | 9305 |
| 542 | 20250418 | 094300 | 3719782415 | 7710 | 7750 | 7760 | 7710 | 7495 |
| 543 | 20250418 | 094200 | 3661835305 | 7750 | 7720 | 7750 | 7720 | 3840 |
| 544 | 20250418 | 094100 | 3632140505 | 7720 | 7720 | 7720 | 7710 | 1361 |
| 545 | 20250418 | 094000 | 3621633745 | 7720 | 7710 | 7730 | 7700 | 3341 |
| 546 | 20250418 | 093900 | 3595854505 | 7710 | 7710 | 7730 | 7700 | 5196 |
| 547 | 20250418 | 093800 | 3555783655 | 7710 | 7740 | 7740 | 7710 | 4092 |
| 548 | 20250418 | 093700 | 3524165465 | 7740 | 7740 | 7760 | 7720 | 8693 |
| 549 | 20250418 | 093600 | 3456922485 | 7740 | 7710 | 7750 | 7700 | 15300 |
| 550 | 20250418 | 093500 | 3338730425 | 7720 | 7660 | 7730 | 7660 | 23016 |
| 551 | 20250418 | 093400 | 3161523635 | 7670 | 7670 | 7670 | 7650 | 2087 |
| 552 | 20250418 | 093300 | 3145537575 | 7670 | 7670 | 7670 | 7660 | 1259 |
| 553 | 20250418 | 093200 | 3135881755 | 7660 | 7660 | 7680 | 7650 | 26334 |
| 554 | 20250418 | 093100 | 2934039135 | 7650 | 7670 | 7670 | 7650 | 6497 |
| 555 | 20250418 | 093000 | 2884305605 | 7660 | 7670 | 7680 | 7660 | 3642 |
| 556 | 20250418 | 092900 | 2856382895 | 7680 | 7680 | 7690 | 7670 | 6491 |
| 557 | 20250418 | 092800 | 2806543815 | 7680 | 7700 | 7700 | 7680 | 6017 |
| 558 | 20250418 | 092700 | 2760281295 | 7690 | 7720 | 7730 | 7670 | 4336 |
| 559 | 20250418 | 092600 | 2726885585 | 7720 | 7680 | 7750 | 7670 | 12555 |
| 560 | 20250418 | 092500 | 2630192685 | 7680 | 7670 | 7680 | 7670 | 1598 |
| 561 | 20250418 | 092400 | 2617920525 | 7680 | 7680 | 7680 | 7670 | 1132 |
| 562 | 20250418 | 092300 | 2609228185 | 7680 | 7670 | 7680 | 7660 | 645 |
| 563 | 20250418 | 092200 | 2604277055 | 7670 | 7670 | 7690 | 7670 | 3419 |
| 564 | 20250418 | 092100 | 2578023355 | 7670 | 7680 | 7680 | 7670 | 1921 |
| 565 | 20250418 | 092000 | 2563284755 | 7670 | 7670 | 7670 | 7650 | 2929 |
| 566 | 20250418 | 091900 | 2540842055 | 7670 | 7675 | 7675 | 7660 | 2914 |
| 567 | 20250418 | 091800 | 2518501615 | 7675 | 7680 | 7690 | 7675 | 1756 |
| 568 | 20250418 | 091700 | 2505016530 | 7680 | 7660 | 7700 | 7660 | 11913 |
| 569 | 20250418 | 091600 | 2413615790 | 7660 | 7670 | 7670 | 7660 | 2121 |
| 570 | 20250418 | 091500 | 2397363060 | 7670 | 7670 | 7680 | 7660 | 2322 |
| 571 | 20250418 | 091400 | 2379544550 | 7670 | 7690 | 7690 | 7650 | 6408 |
| 572 | 20250418 | 091300 | 2330393660 | 7690 | 7690 | 7720 | 7680 | 12078 |
| 573 | 20250418 | 091200 | 2237441370 | 7690 | 7660 | 7690 | 7650 | 1699 |
| 574 | 20250418 | 091100 | 2224399990 | 7660 | 7660 | 7680 | 7640 | 9605 |
| 575 | 20250418 | 091000 | 2150865830 | 7650 | 7620 | 7690 | 7610 | 23913 |
| 576 | 20250418 | 090900 | 1967748930 | 7630 | 7580 | 7640 | 7570 | 12135 |
| 577 | 20250418 | 090800 | 1875605450 | 7580 | 7590 | 7640 | 7570 | 21282 |
| 578 | 20250418 | 090700 | 1713688930 | 7590 | 7640 | 7640 | 7320 | 100975 |
| 579 | 20250418 | 090600 | 955901940 | 7620 | 7650 | 7650 | 7620 | 8119 |
| 580 | 20250418 | 090500 | 893958000 | 7660 | 7630 | 7660 | 7620 | 7635 |
| 581 | 20250418 | 090400 | 835724460 | 7630 | 7660 | 7660 | 7610 | 30668 |
| 582 | 20250418 | 090300 | 601848110 | 7670 | 7650 | 7680 | 7630 | 10411 |
| 583 | 20250418 | 090200 | 522215200 | 7670 | 7630 | 7670 | 7620 | 16498 |
| 584 | 20250418 | 090100 | 396153270 | 7630 | 7710 | 7710 | 7630 | 23049 |
| 585 | 20250418 | 090000 | 219538810 | 7710 | 7690 | 7740 | 7660 | 28505 |