29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 184400 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 41400 |
| 3 | 20250502 | 184300 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 4 | 20250502 | 184200 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 5 | 20250502 | 184100 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 6 | 20250502 | 184000 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 7 | 20250502 | 183900 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 8 | 20250502 | 183800 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 9 | 20250502 | 183700 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 10 | 20250502 | 183600 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 11 | 20250502 | 183500 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 12 | 20250502 | 183400 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 13 | 20250502 | 183300 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 14 | 20250502 | 183200 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 15 | 20250502 | 183100 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 16 | 20250502 | 183000 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 17 | 20250502 | 182900 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 18 | 20250502 | 182800 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 19 | 20250502 | 182700 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 20 | 20250502 | 182600 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 21 | 20250502 | 182500 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 22 | 20250502 | 182400 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 23 | 20250502 | 182300 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 24 | 20250502 | 182200 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 25 | 20250502 | 182100 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 26 | 20250502 | 182000 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 27 | 20250502 | 181900 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 28 | 20250502 | 181800 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 29 | 20250502 | 181700 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 30 | 20250502 | 181600 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 31 | 20250502 | 181500 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 32 | 20250502 | 181400 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 41400 |
| 33 | 20250502 | 181300 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 34 | 20250502 | 181200 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 35 | 20250502 | 181100 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 36 | 20250502 | 181000 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 37 | 20250502 | 180900 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 38 | 20250502 | 180800 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 39 | 20250502 | 180700 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 40 | 20250502 | 180600 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 41 | 20250502 | 180500 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 42 | 20250502 | 180400 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 43 | 20250502 | 180300 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 44 | 20250502 | 180200 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 45 | 20250502 | 180100 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 46 | 20250502 | 180000 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 47 | 20250502 | 175900 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 48 | 20250502 | 175800 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 49 | 20250502 | 175700 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 50 | 20250502 | 175600 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 51 | 20250502 | 175500 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 52 | 20250502 | 175400 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 53 | 20250502 | 175300 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 54 | 20250502 | 175200 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 55 | 20250502 | 175100 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 56 | 20250502 | 175000 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 57 | 20250502 | 174900 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 58 | 20250502 | 174800 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 59 | 20250502 | 174700 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 60 | 20250502 | 174600 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 61 | 20250502 | 174500 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 62 | 20250502 | 174400 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 41400 |
| 63 | 20250502 | 174300 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 64 | 20250502 | 174200 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 65 | 20250502 | 174100 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 66 | 20250502 | 174000 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 67 | 20250502 | 173900 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 68 | 20250502 | 173800 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 69 | 20250502 | 173700 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 70 | 20250502 | 173600 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 71 | 20250502 | 173500 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 72 | 20250502 | 173400 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 73 | 20250502 | 173300 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 74 | 20250502 | 173200 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 75 | 20250502 | 173100 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 76 | 20250502 | 173000 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 77 | 20250502 | 172900 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 78 | 20250502 | 172800 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 79 | 20250502 | 172700 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 80 | 20250502 | 172600 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 81 | 20250502 | 172500 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 82 | 20250502 | 172400 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 83 | 20250502 | 172300 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 84 | 20250502 | 172200 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 85 | 20250502 | 172100 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 86 | 20250502 | 172000 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 87 | 20250502 | 171900 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 88 | 20250502 | 171800 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 89 | 20250502 | 171700 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 90 | 20250502 | 171600 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 91 | 20250502 | 171500 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 92 | 20250502 | 171400 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 41400 |
| 93 | 20250502 | 171300 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 94 | 20250502 | 171200 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 95 | 20250502 | 171100 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 96 | 20250502 | 171000 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 97 | 20250502 | 170900 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 98 | 20250502 | 170800 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 99 | 20250502 | 170700 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 100 | 20250502 | 170600 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 101 | 20250502 | 170500 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 102 | 20250502 | 170400 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 103 | 20250502 | 170300 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 104 | 20250502 | 170200 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 105 | 20250502 | 170100 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 106 | 20250502 | 170000 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 107 | 20250502 | 165900 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 108 | 20250502 | 165800 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 109 | 20250502 | 165700 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 110 | 20250502 | 165600 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 111 | 20250502 | 165500 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 112 | 20250502 | 165400 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 113 | 20250502 | 165300 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 114 | 20250502 | 165200 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 115 | 20250502 | 165100 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 116 | 20250502 | 165000 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 117 | 20250502 | 164900 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 118 | 20250502 | 164800 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 119 | 20250502 | 164700 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 120 | 20250502 | 164600 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 121 | 20250502 | 164500 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 122 | 20250502 | 164400 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 41400 |
| 123 | 20250502 | 164300 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 124 | 20250502 | 164200 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 125 | 20250502 | 164100 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 126 | 20250502 | 164000 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 127 | 20250502 | 163900 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 128 | 20250502 | 163800 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 129 | 20250502 | 163700 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 130 | 20250502 | 163600 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 131 | 20250502 | 163500 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 132 | 20250502 | 163400 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 133 | 20250502 | 163300 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 134 | 20250502 | 163200 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 135 | 20250502 | 163100 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 136 | 20250502 | 163000 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 137 | 20250502 | 162900 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 138 | 20250502 | 162800 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 139 | 20250502 | 162700 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 140 | 20250502 | 162600 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 141 | 20250502 | 162500 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 142 | 20250502 | 162400 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 143 | 20250502 | 162300 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 144 | 20250502 | 162200 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 145 | 20250502 | 162100 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 146 | 20250502 | 162000 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 147 | 20250502 | 161900 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 148 | 20250502 | 161800 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 149 | 20250502 | 161700 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 150 | 20250502 | 161600 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 151 | 20250502 | 161500 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 152 | 20250502 | 161400 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 41400 |
| 153 | 20250502 | 161300 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 154 | 20250502 | 161200 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 155 | 20250502 | 161100 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 156 | 20250502 | 161000 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 157 | 20250502 | 160900 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 158 | 20250502 | 160800 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 159 | 20250502 | 160700 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 160 | 20250502 | 160600 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 161 | 20250502 | 160500 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 162 | 20250502 | 160400 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 163 | 20250502 | 160300 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 164 | 20250502 | 160200 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 165 | 20250502 | 160100 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 166 | 20250502 | 160000 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 167 | 20250502 | 155900 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 168 | 20250502 | 155800 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 169 | 20250502 | 155700 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 170 | 20250502 | 155600 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 171 | 20250502 | 155500 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 172 | 20250502 | 155400 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 173 | 20250502 | 155300 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 174 | 20250502 | 155200 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 175 | 20250502 | 155100 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 176 | 20250502 | 155000 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 177 | 20250502 | 154900 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 178 | 20250502 | 154800 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 179 | 20250502 | 154700 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 180 | 20250502 | 154600 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 181 | 20250502 | 154500 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 182 | 20250502 | 154400 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 41400 |
| 183 | 20250502 | 154300 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 184 | 20250502 | 154200 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 185 | 20250502 | 154100 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 186 | 20250502 | 154000 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 187 | 20250502 | 153900 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 188 | 20250502 | 153800 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 189 | 20250502 | 153700 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 190 | 20250502 | 153600 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 191 | 20250502 | 153500 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 192 | 20250502 | 153400 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 193 | 20250502 | 153300 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 194 | 20250502 | 153200 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 195 | 20250502 | 153100 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 0 |
| 196 | 20250502 | 153000 | 7935654450 | 7200 | 7200 | 7200 | 7200 | 41400 |
| 197 | 20250502 | 152900 | 7637574450 | 7170 | 7170 | 7170 | 7170 | 0 |
| 198 | 20250502 | 152800 | 7637574450 | 7170 | 7170 | 7170 | 7170 | 0 |
| 199 | 20250502 | 152700 | 7637574450 | 7170 | 7170 | 7170 | 7170 | 0 |
| 200 | 20250502 | 152600 | 7637574450 | 7170 | 7170 | 7170 | 7170 | 0 |
| 201 | 20250502 | 152500 | 7637574450 | 7170 | 7170 | 7170 | 7170 | 0 |
| 202 | 20250502 | 152400 | 7637574450 | 7170 | 7170 | 7170 | 7170 | 0 |
| 203 | 20250502 | 152300 | 7637574450 | 7170 | 7170 | 7170 | 7170 | 0 |
| 204 | 20250502 | 152200 | 7637574450 | 7170 | 7170 | 7170 | 7170 | 0 |
| 205 | 20250502 | 152100 | 7637574450 | 7170 | 7170 | 7170 | 7170 | 0 |
| 206 | 20250502 | 152000 | 7637574450 | 7170 | 7170 | 7170 | 7170 | 0 |
| 207 | 20250502 | 151900 | 7637574450 | 7170 | 7150 | 7170 | 7130 | 5486 |
| 208 | 20250502 | 151800 | 7598380810 | 7150 | 7160 | 7160 | 7120 | 16482 |
| 209 | 20250502 | 151700 | 7480671070 | 7160 | 7170 | 7170 | 7160 | 3409 |
| 210 | 20250502 | 151600 | 7456245040 | 7180 | 7170 | 7180 | 7140 | 2264 |
| 211 | 20250502 | 151500 | 7440033490 | 7170 | 7170 | 7170 | 7160 | 3420 |
| 212 | 20250502 | 151400 | 7415534680 | 7170 | 7170 | 7170 | 7160 | 1281 |
| 213 | 20250502 | 151300 | 7406349970 | 7180 | 7170 | 7180 | 7170 | 1142 |
| 214 | 20250502 | 151200 | 7398161620 | 7170 | 7180 | 7180 | 7170 | 1787 |
| 215 | 20250502 | 151100 | 7385332410 | 7180 | 7180 | 7190 | 7170 | 2865 |
| 216 | 20250502 | 151000 | 7364758660 | 7180 | 7180 | 7190 | 7170 | 150 |
| 217 | 20250502 | 150900 | 7363680920 | 7180 | 7200 | 7200 | 7180 | 3441 |
| 218 | 20250502 | 150800 | 7338963770 | 7200 | 7190 | 7200 | 7180 | 3162 |
| 219 | 20250502 | 150700 | 7316220890 | 7190 | 7180 | 7190 | 7180 | 2385 |
| 220 | 20250502 | 150600 | 7299078890 | 7180 | 7190 | 7190 | 7170 | 2657 |
| 221 | 20250502 | 150500 | 7279996550 | 7190 | 7170 | 7190 | 7170 | 655 |
| 222 | 20250502 | 150400 | 7275294435 | 7175 | 7190 | 7190 | 7170 | 5076 |
| 223 | 20250502 | 150300 | 7238858100 | 7190 | 7200 | 7210 | 7180 | 6145 |
| 224 | 20250502 | 150200 | 7194599350 | 7200 | 7180 | 7210 | 7180 | 6195 |
| 225 | 20250502 | 150100 | 7150034780 | 7190 | 7180 | 7190 | 7170 | 1556 |
| 226 | 20250502 | 150000 | 7138857090 | 7170 | 7190 | 7190 | 7170 | 1954 |
| 227 | 20250502 | 145900 | 7124826780 | 7190 | 7180 | 7190 | 7180 | 1101 |
| 228 | 20250502 | 145800 | 7116921420 | 7170 | 7160 | 7180 | 7160 | 952 |
| 229 | 20250502 | 145700 | 7110096160 | 7160 | 7160 | 7160 | 7160 | 353 |
| 230 | 20250502 | 145600 | 7107568680 | 7160 | 7170 | 7180 | 7160 | 1023 |
| 231 | 20250502 | 145500 | 7100232150 | 7180 | 7180 | 7180 | 7170 | 1626 |
| 232 | 20250502 | 145400 | 7088563020 | 7180 | 7180 | 7190 | 7150 | 5230 |
| 233 | 20250502 | 145300 | 7051027930 | 7180 | 7150 | 7200 | 7150 | 11371 |
| 234 | 20250502 | 145200 | 6969395550 | 7150 | 7130 | 7150 | 7130 | 2941 |
| 235 | 20250502 | 145100 | 6948398920 | 7130 | 7120 | 7130 | 7120 | 1800 |
| 236 | 20250502 | 145000 | 6935567420 | 7120 | 7120 | 7130 | 7120 | 1662 |
| 237 | 20250502 | 144900 | 6923733970 | 7120 | 7120 | 7120 | 7120 | 594 |
| 238 | 20250502 | 144800 | 6919504690 | 7120 | 7120 | 7120 | 7110 | 4177 |
| 239 | 20250502 | 144700 | 6889764460 | 7120 | 7110 | 7120 | 7110 | 846 |
| 240 | 20250502 | 144600 | 6883749390 | 7100 | 7100 | 7100 | 7090 | 1173 |
| 241 | 20250502 | 144500 | 6875421700 | 7100 | 7100 | 7100 | 7100 | 154 |
| 242 | 20250502 | 144400 | 6874328300 | 7090 | 7090 | 7100 | 7090 | 104 |
| 243 | 20250502 | 144300 | 6873590920 | 7100 | 7100 | 7100 | 7100 | 2 |
| 244 | 20250502 | 144200 | 6873576720 | 7100 | 7090 | 7100 | 7080 | 864 |
| 245 | 20250502 | 144100 | 6867457080 | 7100 | 7100 | 7100 | 7100 | 463 |
| 246 | 20250502 | 144000 | 6864169780 | 7100 | 7100 | 7100 | 7100 | 1313 |
| 247 | 20250502 | 143900 | 6854847480 | 7100 | 7100 | 7100 | 7100 | 3 |
| 248 | 20250502 | 143800 | 6854826180 | 7100 | 7100 | 7110 | 7100 | 3460 |
| 249 | 20250502 | 143700 | 6830230110 | 7100 | 7110 | 7120 | 7100 | 745 |
| 250 | 20250502 | 143600 | 6824933200 | 7120 | 7110 | 7120 | 7110 | 365 |
| 251 | 20250502 | 143500 | 6822335830 | 7120 | 7110 | 7120 | 7100 | 364 |
| 252 | 20250502 | 143400 | 6819747830 | 7100 | 7100 | 7110 | 7100 | 520 |
| 253 | 20250502 | 143300 | 6816055820 | 7100 | 7100 | 7100 | 7100 | 332 |
| 254 | 20250502 | 143200 | 6813698620 | 7100 | 7100 | 7110 | 7100 | 793 |
| 255 | 20250502 | 143100 | 6808068310 | 7100 | 7090 | 7100 | 7090 | 2052 |
| 256 | 20250502 | 143000 | 6793501330 | 7090 | 7080 | 7090 | 7080 | 23 |
| 257 | 20250502 | 142900 | 6793338380 | 7090 | 7080 | 7090 | 7070 | 155 |
| 258 | 20250502 | 142800 | 6792240980 | 7070 | 7080 | 7090 | 7070 | 105 |
| 259 | 20250502 | 142700 | 6791498590 | 7080 | 7080 | 7080 | 7070 | 1608 |
| 260 | 20250502 | 142600 | 6780124310 | 7080 | 7100 | 7100 | 7080 | 919 |
| 261 | 20250502 | 142500 | 6773612540 | 7100 | 7100 | 7110 | 7090 | 527 |
| 262 | 20250502 | 142400 | 6769871310 | 7110 | 7110 | 7110 | 7110 | 214 |
| 263 | 20250502 | 142300 | 6768349770 | 7100 | 7110 | 7110 | 7100 | 296 |
| 264 | 20250502 | 142200 | 6766247290 | 7120 | 7100 | 7120 | 7100 | 665 |
| 265 | 20250502 | 142100 | 6761518885 | 7110 | 7110 | 7110 | 7100 | 1488 |
| 266 | 20250502 | 142000 | 6750951135 | 7100 | 7110 | 7120 | 7100 | 692 |
| 267 | 20250502 | 141900 | 6746027815 | 7110 | 7090 | 7120 | 7090 | 2236 |
| 268 | 20250502 | 141800 | 6730148835 | 7090 | 7080 | 7090 | 7070 | 299 |
| 269 | 20250502 | 141700 | 6728032165 | 7080 | 7080 | 7090 | 7080 | 7 |
| 270 | 20250502 | 141600 | 6727982595 | 7060 | 7070 | 7090 | 7060 | 816 |
| 271 | 20250502 | 141500 | 6722208775 | 7060 | 7070 | 7070 | 7060 | 565 |
| 272 | 20250502 | 141400 | 6718217775 | 7060 | 7050 | 7060 | 7050 | 548 |
| 273 | 20250502 | 141300 | 6714353355 | 7050 | 7050 | 7060 | 7040 | 6652 |
| 274 | 20250502 | 141200 | 6667457655 | 7060 | 7070 | 7070 | 7060 | 5525 |
| 275 | 20250502 | 141100 | 6628434545 | 7080 | 7070 | 7080 | 7070 | 210 |
| 276 | 20250502 | 141000 | 6626948745 | 7070 | 7080 | 7080 | 7070 | 430 |
| 277 | 20250502 | 140900 | 6623904405 | 7090 | 7100 | 7100 | 7090 | 2939 |
| 278 | 20250502 | 140800 | 6603066885 | 7100 | 7100 | 7100 | 7100 | 962 |
| 279 | 20250502 | 140700 | 6596236685 | 7100 | 7090 | 7100 | 7090 | 27 |
| 280 | 20250502 | 140600 | 6596045095 | 7090 | 7100 | 7100 | 7090 | 25 |
| 281 | 20250502 | 140500 | 6595867715 | 7090 | 7080 | 7090 | 7080 | 91 |
| 282 | 20250502 | 140400 | 6595222925 | 7080 | 7080 | 7080 | 7080 | 1270 |
| 283 | 20250502 | 140300 | 6586231325 | 7080 | 7080 | 7080 | 7070 | 1487 |
| 284 | 20250502 | 140200 | 6575710545 | 7100 | 7100 | 7100 | 7080 | 953 |
| 285 | 20250502 | 140100 | 6568949415 | 7090 | 7085 | 7090 | 7080 | 532 |
| 286 | 20250502 | 140000 | 6565177560 | 7090 | 7080 | 7090 | 7080 | 939 |
| 287 | 20250502 | 135900 | 6558520250 | 7080 | 7070 | 7080 | 7070 | 212 |
| 288 | 20250502 | 135800 | 6557021310 | 7070 | 7080 | 7080 | 7070 | 708 |
| 289 | 20250502 | 135700 | 6552010870 | 7080 | 7070 | 7080 | 7070 | 381 |
| 290 | 20250502 | 135600 | 6549315060 | 7070 | 7070 | 7080 | 7070 | 1402 |
| 291 | 20250502 | 135500 | 6539400690 | 7080 | 7070 | 7080 | 7070 | 433 |
| 292 | 20250502 | 135400 | 6536335150 | 7080 | 7080 | 7080 | 7070 | 1360 |
| 293 | 20250502 | 135300 | 6526706650 | 7080 | 7080 | 7080 | 7070 | 1317 |
| 294 | 20250502 | 135200 | 6517382400 | 7090 | 7080 | 7090 | 7080 | 1774 |
| 295 | 20250502 | 135100 | 6504822430 | 7080 | 7090 | 7090 | 7080 | 272 |
| 296 | 20250502 | 135000 | 6502895880 | 7080 | 7080 | 7090 | 7080 | 413 |
| 297 | 20250502 | 134900 | 6499969730 | 7090 | 7100 | 7100 | 7080 | 683 |
| 298 | 20250502 | 134800 | 6495125890 | 7090 | 7090 | 7090 | 7090 | 213 |
| 299 | 20250502 | 134700 | 6493615720 | 7090 | 7090 | 7100 | 7090 | 136 |
| 300 | 20250502 | 134600 | 6492650300 | 7090 | 7090 | 7100 | 7090 | 2233 |
| 301 | 20250502 | 134500 | 6476808390 | 7090 | 7090 | 7090 | 7080 | 1824 |
| 302 | 20250502 | 134400 | 6463884930 | 7090 | 7080 | 7090 | 7070 | 1156 |
| 303 | 20250502 | 134300 | 6455698980 | 7080 | 7090 | 7090 | 7070 | 3939 |
| 304 | 20250502 | 134200 | 6427814900 | 7090 | 7090 | 7100 | 7080 | 1018 |
| 305 | 20250502 | 134100 | 6420603610 | 7080 | 7090 | 7100 | 7080 | 909 |
| 306 | 20250502 | 134000 | 6414163950 | 7090 | 7080 | 7090 | 7080 | 1719 |
| 307 | 20250502 | 133900 | 6401986390 | 7080 | 7100 | 7100 | 7080 | 3158 |
| 308 | 20250502 | 133800 | 6379595160 | 7100 | 7100 | 7100 | 7080 | 5346 |
| 309 | 20250502 | 133700 | 6341696450 | 7100 | 7110 | 7110 | 7080 | 6629 |
| 310 | 20250502 | 133600 | 6294656450 | 7100 | 7110 | 7110 | 7100 | 1838 |
| 311 | 20250502 | 133500 | 6281595070 | 7120 | 7130 | 7130 | 7110 | 5944 |
| 312 | 20250502 | 133400 | 6239292900 | 7130 | 7130 | 7130 | 7130 | 1039 |
| 313 | 20250502 | 133300 | 6231884830 | 7130 | 7130 | 7130 | 7130 | 529 |
| 314 | 20250502 | 133200 | 6228113060 | 7130 | 7130 | 7130 | 7130 | 1057 |
| 315 | 20250502 | 133100 | 6220576650 | 7130 | 7130 | 7130 | 7130 | 636 |
| 316 | 20250502 | 133000 | 6216041970 | 7130 | 7120 | 7130 | 7120 | 1333 |
| 317 | 20250502 | 132900 | 6206540680 | 7130 | 7120 | 7130 | 7120 | 339 |
| 318 | 20250502 | 132800 | 6204125210 | 7120 | 7130 | 7130 | 7120 | 144 |
| 319 | 20250502 | 132700 | 6203099430 | 7130 | 7130 | 7130 | 7120 | 1244 |
| 320 | 20250502 | 132600 | 6194240130 | 7130 | 7130 | 7130 | 7130 | 814 |
| 321 | 20250502 | 132500 | 6188436310 | 7130 | 7130 | 7140 | 7120 | 1261 |
| 322 | 20250502 | 132400 | 6179449170 | 7140 | 7140 | 7140 | 7140 | 299 |
| 323 | 20250502 | 132300 | 6177314310 | 7140 | 7140 | 7140 | 7140 | 133 |
| 324 | 20250502 | 132200 | 6176364690 | 7140 | 7130 | 7140 | 7130 | 824 |
| 325 | 20250502 | 132100 | 6170486590 | 7130 | 7140 | 7140 | 7120 | 3946 |
| 326 | 20250502 | 132000 | 6142343590 | 7150 | 7150 | 7150 | 7150 | 144 |
| 327 | 20250502 | 131900 | 6141313990 | 7140 | 7140 | 7140 | 7140 | 320 |
| 328 | 20250502 | 131800 | 6139029190 | 7140 | 7130 | 7140 | 7130 | 354 |
| 329 | 20250502 | 131700 | 6136502490 | 7130 | 7140 | 7150 | 7130 | 546 |
| 330 | 20250502 | 131600 | 6132603400 | 7140 | 7130 | 7140 | 7130 | 108 |
| 331 | 20250502 | 131500 | 6131832600 | 7130 | 7140 | 7150 | 7130 | 427 |
| 332 | 20250502 | 131400 | 6128785560 | 7140 | 7140 | 7140 | 7140 | 553 |
| 333 | 20250502 | 131300 | 6124837140 | 7140 | 7140 | 7140 | 7130 | 1926 |
| 334 | 20250502 | 131200 | 6111096230 | 7140 | 7160 | 7160 | 7140 | 1390 |
| 335 | 20250502 | 131100 | 6101166540 | 7160 | 7160 | 7160 | 7160 | 413 |
| 336 | 20250502 | 131000 | 6098209460 | 7150 | 7160 | 7160 | 7150 | 346 |
| 337 | 20250502 | 130900 | 6095733420 | 7170 | 7130 | 7170 | 7130 | 796 |
| 338 | 20250502 | 130800 | 6090047220 | 7130 | 7150 | 7160 | 7130 | 2088 |
| 339 | 20250502 | 130700 | 6075152400 | 7150 | 7150 | 7160 | 7150 | 85 |
| 340 | 20250502 | 130600 | 6074544620 | 7140 | 7140 | 7150 | 7140 | 1872 |
| 341 | 20250502 | 130500 | 6061176540 | 7150 | 7150 | 7150 | 7140 | 5122 |
| 342 | 20250502 | 130400 | 6024559330 | 7150 | 7160 | 7160 | 7150 | 2032 |
| 343 | 20250502 | 130300 | 6010026950 | 7150 | 7160 | 7160 | 7150 | 222 |
| 344 | 20250502 | 130200 | 6008437580 | 7160 | 7160 | 7160 | 7160 | 507 |
| 345 | 20250502 | 130100 | 6004807460 | 7170 | 7160 | 7170 | 7160 | 533 |
| 346 | 20250502 | 130000 | 6000989530 | 7160 | 7160 | 7160 | 7160 | 696 |
| 347 | 20250502 | 125900 | 5996006170 | 7160 | 7140 | 7160 | 7140 | 1263 |
| 348 | 20250502 | 125800 | 5986974600 | 7140 | 7150 | 7150 | 7140 | 1304 |
| 349 | 20250502 | 125700 | 5977654770 | 7150 | 7150 | 7160 | 7140 | 1300 |
| 350 | 20250502 | 125600 | 5968352300 | 7150 | 7160 | 7160 | 7150 | 1199 |
| 351 | 20250502 | 125500 | 5959778670 | 7160 | 7160 | 7160 | 7150 | 1384 |
| 352 | 20250502 | 125400 | 5949870470 | 7160 | 7150 | 7170 | 7150 | 1021 |
| 353 | 20250502 | 125300 | 5942560190 | 7150 | 7160 | 7160 | 7150 | 485 |
| 354 | 20250502 | 125200 | 5939090460 | 7160 | 7170 | 7170 | 7160 | 436 |
| 355 | 20250502 | 125100 | 5935967460 | 7170 | 7160 | 7170 | 7160 | 348 |
| 356 | 20250502 | 125000 | 5933475630 | 7160 | 7160 | 7170 | 7150 | 1692 |
| 357 | 20250502 | 124900 | 5921361540 | 7170 | 7150 | 7170 | 7150 | 333 |
| 358 | 20250502 | 124800 | 5918976310 | 7170 | 7150 | 7170 | 7150 | 1305 |
| 359 | 20250502 | 124700 | 5909641270 | 7150 | 7170 | 7170 | 7150 | 2822 |
| 360 | 20250502 | 124600 | 5889451590 | 7170 | 7160 | 7170 | 7160 | 1960 |
| 361 | 20250502 | 124500 | 5875417960 | 7160 | 7170 | 7170 | 7160 | 4876 |
| 362 | 20250502 | 124400 | 5840504080 | 7170 | 7170 | 7180 | 7170 | 1801 |
| 363 | 20250502 | 124300 | 5827587590 | 7180 | 7190 | 7200 | 7170 | 2902 |
| 364 | 20250502 | 124200 | 5806747050 | 7190 | 7190 | 7200 | 7180 | 2372 |
| 365 | 20250502 | 124100 | 5789682730 | 7190 | 7200 | 7200 | 7190 | 2274 |
| 366 | 20250502 | 124000 | 5773326660 | 7200 | 7200 | 7200 | 7190 | 737 |
| 367 | 20250502 | 123900 | 5768022040 | 7200 | 7190 | 7200 | 7190 | 853 |
| 368 | 20250502 | 123800 | 5761885320 | 7200 | 7200 | 7210 | 7190 | 2791 |
| 369 | 20250502 | 123700 | 5741792600 | 7200 | 7190 | 7200 | 7190 | 2353 |
| 370 | 20250502 | 123600 | 5724866460 | 7190 | 7180 | 7190 | 7180 | 1997 |
| 371 | 20250502 | 123500 | 5710523250 | 7180 | 7210 | 7210 | 7170 | 22734 |
| 372 | 20250502 | 123400 | 5547285620 | 7200 | 7190 | 7200 | 7190 | 2362 |
| 373 | 20250502 | 123300 | 5530281920 | 7190 | 7200 | 7210 | 7180 | 10098 |
| 374 | 20250502 | 123200 | 5457637380 | 7200 | 7220 | 7230 | 7190 | 21200 |
| 375 | 20250502 | 123100 | 5304686320 | 7210 | 7190 | 7210 | 7180 | 16802 |
| 376 | 20250502 | 123000 | 5183697685 | 7180 | 7190 | 7190 | 7180 | 2062 |
| 377 | 20250502 | 122900 | 5168875385 | 7190 | 7180 | 7190 | 7170 | 5728 |
| 378 | 20250502 | 122800 | 5127703515 | 7180 | 7180 | 7180 | 7170 | 4344 |
| 379 | 20250502 | 122700 | 5096513765 | 7180 | 7170 | 7180 | 7170 | 493 |
| 380 | 20250502 | 122600 | 5092977945 | 7170 | 7160 | 7170 | 7160 | 1208 |
| 381 | 20250502 | 122500 | 5084316785 | 7170 | 7160 | 7170 | 7160 | 650 |
| 382 | 20250502 | 122400 | 5079657785 | 7160 | 7170 | 7170 | 7160 | 1613 |
| 383 | 20250502 | 122300 | 5068108675 | 7170 | 7170 | 7180 | 7170 | 2114 |
| 384 | 20250502 | 122200 | 5052949795 | 7170 | 7170 | 7170 | 7160 | 899 |
| 385 | 20250502 | 122100 | 5046503975 | 7165 | 7160 | 7170 | 7160 | 1084 |
| 386 | 20250502 | 122000 | 5038732050 | 7160 | 7130 | 7160 | 7130 | 4372 |
| 387 | 20250502 | 121900 | 5007474950 | 7140 | 7140 | 7140 | 7140 | 764 |
| 388 | 20250502 | 121800 | 5002019990 | 7140 | 7140 | 7140 | 7140 | 1119 |
| 389 | 20250502 | 121700 | 4994030330 | 7140 | 7150 | 7150 | 7140 | 422 |
| 390 | 20250502 | 121600 | 4991014130 | 7140 | 7130 | 7140 | 7130 | 4056 |
| 391 | 20250502 | 121500 | 4962083200 | 7130 | 7130 | 7130 | 7130 | 1060 |
| 392 | 20250502 | 121400 | 4954525400 | 7130 | 7140 | 7140 | 7130 | 11 |
| 393 | 20250502 | 121300 | 4954446960 | 7120 | 7120 | 7120 | 7120 | 5 |
| 394 | 20250502 | 121200 | 4954411360 | 7130 | 7130 | 7130 | 7130 | 1201 |
| 395 | 20250502 | 121100 | 4945848230 | 7130 | 7140 | 7140 | 7130 | 1842 |
| 396 | 20250502 | 121000 | 4932710240 | 7140 | 7130 | 7140 | 7130 | 915 |
| 397 | 20250502 | 120900 | 4926178765 | 7130 | 7140 | 7140 | 7130 | 4524 |
| 398 | 20250502 | 120800 | 4893921635 | 7130 | 7140 | 7140 | 7130 | 2739 |
| 399 | 20250502 | 120700 | 4874365285 | 7140 | 7140 | 7140 | 7140 | 71 |
| 400 | 20250502 | 120600 | 4873858345 | 7150 | 7140 | 7150 | 7140 | 770 |
| 401 | 20250502 | 120500 | 4868353045 | 7140 | 7140 | 7140 | 7140 | 6 |
| 402 | 20250502 | 120400 | 4868310205 | 7140 | 7140 | 7140 | 7140 | 0 |
| 403 | 20250502 | 120300 | 4868310205 | 7140 | 7140 | 7150 | 7140 | 304 |
| 404 | 20250502 | 120200 | 4866139635 | 7140 | 7150 | 7150 | 7140 | 1056 |
| 405 | 20250502 | 120100 | 4858599785 | 7140 | 7150 | 7150 | 7140 | 1731 |
| 406 | 20250502 | 120000 | 4846229985 | 7150 | 7150 | 7150 | 7150 | 316 |
| 407 | 20250502 | 115900 | 4843970585 | 7150 | 7150 | 7160 | 7150 | 652 |
| 408 | 20250502 | 115800 | 4839308775 | 7160 | 7160 | 7160 | 7160 | 108 |
| 409 | 20250502 | 115700 | 4838535495 | 7160 | 7170 | 7170 | 7160 | 2120 |
| 410 | 20250502 | 115600 | 4823351915 | 7170 | 7160 | 7170 | 7160 | 2275 |
| 411 | 20250502 | 115500 | 4807050465 | 7160 | 7160 | 7160 | 7160 | 587 |
| 412 | 20250502 | 115400 | 4802847545 | 7160 | 7170 | 7180 | 7160 | 1314 |
| 413 | 20250502 | 115300 | 4793414425 | 7180 | 7150 | 7180 | 7150 | 5383 |
| 414 | 20250502 | 115200 | 4754833825 | 7160 | 7160 | 7170 | 7150 | 1022 |
| 415 | 20250502 | 115100 | 4747516335 | 7150 | 7160 | 7160 | 7140 | 1876 |
| 416 | 20250502 | 115000 | 4734107435 | 7160 | 7150 | 7160 | 7140 | 5158 |
| 417 | 20250502 | 114900 | 4697189035 | 7160 | 7140 | 7160 | 7140 | 2819 |
| 418 | 20250502 | 114800 | 4677028655 | 7140 | 7140 | 7140 | 7140 | 477 |
| 419 | 20250502 | 114700 | 4673622875 | 7140 | 7150 | 7150 | 7140 | 317 |
| 420 | 20250502 | 114600 | 4671356385 | 7150 | 7140 | 7150 | 7140 | 1014 |
| 421 | 20250502 | 114500 | 4664114695 | 7140 | 7130 | 7140 | 7130 | 414 |
| 422 | 20250502 | 114400 | 4661158885 | 7130 | 7140 | 7140 | 7130 | 827 |
| 423 | 20250502 | 114300 | 4655254825 | 7140 | 7140 | 7140 | 7140 | 60 |
| 424 | 20250502 | 114200 | 4654826425 | 7140 | 7140 | 7150 | 7140 | 287 |
| 425 | 20250502 | 114100 | 4652776755 | 7130 | 7140 | 7140 | 7130 | 2622 |
| 426 | 20250502 | 114000 | 4634071695 | 7150 | 7140 | 7150 | 7140 | 225 |
| 427 | 20250502 | 113900 | 4632464495 | 7140 | 7140 | 7140 | 7140 | 1264 |
| 428 | 20250502 | 113800 | 4623439535 | 7140 | 7140 | 7140 | 7140 | 1205 |
| 429 | 20250502 | 113700 | 4614835835 | 7130 | 7130 | 7130 | 7130 | 38 |
| 430 | 20250502 | 113600 | 4614564895 | 7130 | 7130 | 7140 | 7130 | 1311 |
| 431 | 20250502 | 113500 | 4605214195 | 7130 | 7140 | 7140 | 7130 | 52 |
| 432 | 20250502 | 113400 | 4604843155 | 7130 | 7140 | 7140 | 7130 | 232 |
| 433 | 20250502 | 113300 | 4603187975 | 7140 | 7140 | 7140 | 7130 | 171 |
| 434 | 20250502 | 113200 | 4601967045 | 7130 | 7130 | 7140 | 7130 | 2805 |
| 435 | 20250502 | 113100 | 4581948765 | 7130 | 7130 | 7130 | 7120 | 958 |
| 436 | 20250502 | 113000 | 4575118705 | 7130 | 7130 | 7130 | 7130 | 235 |
| 437 | 20250502 | 112900 | 4573443155 | 7130 | 7115 | 7130 | 7115 | 130 |
| 438 | 20250502 | 112800 | 4572517220 | 7120 | 7120 | 7120 | 7110 | 562 |
| 439 | 20250502 | 112700 | 4568515920 | 7110 | 7120 | 7120 | 7110 | 360 |
| 440 | 20250502 | 112600 | 4565955860 | 7120 | 7120 | 7120 | 7120 | 51 |
| 441 | 20250502 | 112500 | 4565592740 | 7120 | 7110 | 7120 | 7110 | 226 |
| 442 | 20250502 | 112400 | 4563985620 | 7110 | 7110 | 7130 | 7110 | 1436 |
| 443 | 20250502 | 112300 | 4553757840 | 7120 | 7120 | 7120 | 7120 | 429 |
| 444 | 20250502 | 112200 | 4550703360 | 7120 | 7120 | 7120 | 7120 | 338 |
| 445 | 20250502 | 112100 | 4548296800 | 7140 | 7140 | 7140 | 7120 | 1104 |
| 446 | 20250502 | 112000 | 4540436280 | 7130 | 7120 | 7130 | 7120 | 295 |
| 447 | 20250502 | 111900 | 4538333030 | 7120 | 7120 | 7120 | 7120 | 443 |
| 448 | 20250502 | 111800 | 4535178870 | 7130 | 7130 | 7130 | 7110 | 3362 |
| 449 | 20250502 | 111700 | 4511248830 | 7130 | 7120 | 7130 | 7120 | 675 |
| 450 | 20250502 | 111600 | 4506436180 | 7130 | 7140 | 7140 | 7120 | 1932 |
| 451 | 20250502 | 111500 | 4492653410 | 7140 | 7140 | 7150 | 7140 | 622 |
| 452 | 20250502 | 111400 | 4488208700 | 7140 | 7150 | 7150 | 7140 | 321 |
| 453 | 20250502 | 111300 | 4485913760 | 7150 | 7140 | 7150 | 7140 | 1184 |
| 454 | 20250502 | 111200 | 4477450000 | 7140 | 7140 | 7140 | 7140 | 692 |
| 455 | 20250502 | 111100 | 4472509120 | 7150 | 7150 | 7150 | 7140 | 305 |
| 456 | 20250502 | 111000 | 4470331390 | 7150 | 7150 | 7150 | 7150 | 1145 |
| 457 | 20250502 | 110900 | 4462144640 | 7150 | 7140 | 7150 | 7140 | 5561 |
| 458 | 20250502 | 110800 | 4422434890 | 7150 | 7140 | 7150 | 7135 | 2375 |
| 459 | 20250502 | 110700 | 4405468165 | 7140 | 7140 | 7140 | 7140 | 1000 |
| 460 | 20250502 | 110600 | 4398328165 | 7140 | 7150 | 7150 | 7140 | 1908 |
| 461 | 20250502 | 110500 | 4384691405 | 7140 | 7130 | 7140 | 7130 | 1182 |
| 462 | 20250502 | 110400 | 4376253520 | 7130 | 7120 | 7130 | 7120 | 1319 |
| 463 | 20250502 | 110300 | 4366858890 | 7120 | 7120 | 7120 | 7120 | 668 |
| 464 | 20250502 | 110200 | 4362102730 | 7100 | 7100 | 7130 | 7100 | 1136 |
| 465 | 20250502 | 110100 | 4354023240 | 7100 | 7110 | 7110 | 7100 | 1357 |
| 466 | 20250502 | 110000 | 4344387270 | 7130 | 7130 | 7130 | 7130 | 96 |
| 467 | 20250502 | 105900 | 4343702790 | 7130 | 7120 | 7130 | 7110 | 872 |
| 468 | 20250502 | 105800 | 4337488610 | 7120 | 7110 | 7120 | 7100 | 3549 |
| 469 | 20250502 | 105700 | 4312253120 | 7100 | 7110 | 7120 | 7100 | 1559 |
| 470 | 20250502 | 105600 | 4301168660 | 7100 | 7110 | 7110 | 7100 | 64 |
| 471 | 20250502 | 105500 | 4300713820 | 7120 | 7110 | 7120 | 7110 | 402 |
| 472 | 20250502 | 105400 | 4297855590 | 7120 | 7120 | 7120 | 7110 | 1048 |
| 473 | 20250502 | 105300 | 4290397220 | 7120 | 7100 | 7120 | 7100 | 456 |
| 474 | 20250502 | 105200 | 4287154700 | 7100 | 7120 | 7120 | 7100 | 5619 |
| 475 | 20250502 | 105100 | 4247222000 | 7120 | 7120 | 7120 | 7120 | 368 |
| 476 | 20250502 | 105000 | 4244601840 | 7120 | 7120 | 7120 | 7110 | 708 |
| 477 | 20250502 | 104900 | 4239562430 | 7120 | 7130 | 7130 | 7120 | 1832 |
| 478 | 20250502 | 104800 | 4226516190 | 7120 | 7130 | 7140 | 7120 | 1131 |
| 479 | 20250502 | 104700 | 4218455360 | 7130 | 7120 | 7130 | 7120 | 951 |
| 480 | 20250502 | 104600 | 4211676360 | 7120 | 7120 | 7130 | 7110 | 2288 |
| 481 | 20250502 | 104500 | 4195394830 | 7120 | 7140 | 7140 | 7110 | 3580 |
| 482 | 20250502 | 104400 | 4169904130 | 7120 | 7130 | 7130 | 7120 | 1108 |
| 483 | 20250502 | 104300 | 4162009330 | 7140 | 7130 | 7140 | 7130 | 824 |
| 484 | 20250502 | 104200 | 4156127480 | 7120 | 7110 | 7130 | 7110 | 1212 |
| 485 | 20250502 | 104100 | 4147500120 | 7110 | 7130 | 7130 | 7110 | 2200 |
| 486 | 20250502 | 104000 | 4131838970 | 7130 | 7140 | 7140 | 7130 | 691 |
| 487 | 20250502 | 103900 | 4126911910 | 7130 | 7150 | 7150 | 7130 | 1278 |
| 488 | 20250502 | 103800 | 4117782780 | 7150 | 7160 | 7170 | 7150 | 7613 |
| 489 | 20250502 | 103700 | 4063317030 | 7160 | 7150 | 7170 | 7150 | 3714 |
| 490 | 20250502 | 103600 | 4036728070 | 7150 | 7180 | 7180 | 7150 | 6487 |
| 491 | 20250502 | 103500 | 3990305430 | 7170 | 7140 | 7190 | 7140 | 19269 |
| 492 | 20250502 | 103400 | 3852155640 | 7170 | 7110 | 7170 | 7110 | 4606 |
| 493 | 20250502 | 103300 | 3819223040 | 7120 | 7110 | 7120 | 7110 | 2440 |
| 494 | 20250502 | 103200 | 3801862610 | 7120 | 7120 | 7130 | 7120 | 1409 |
| 495 | 20250502 | 103100 | 3791825490 | 7120 | 7140 | 7140 | 7120 | 553 |
| 496 | 20250502 | 103000 | 3787880520 | 7140 | 7140 | 7150 | 7120 | 1392 |
| 497 | 20250502 | 102900 | 3777940620 | 7140 | 7150 | 7150 | 7140 | 2056 |
| 498 | 20250502 | 102800 | 3763256690 | 7140 | 7140 | 7170 | 7140 | 2738 |
| 499 | 20250502 | 102700 | 3743678800 | 7150 | 7160 | 7160 | 7140 | 1189 |
| 500 | 20250502 | 102600 | 3735177200 | 7160 | 7160 | 7160 | 7150 | 2203 |
| 501 | 20250502 | 102500 | 3719422600 | 7150 | 7150 | 7160 | 7140 | 2151 |
| 502 | 20250502 | 102400 | 3704039240 | 7150 | 7150 | 7160 | 7150 | 2353 |
| 503 | 20250502 | 102300 | 3687212860 | 7150 | 7160 | 7180 | 7145 | 2993 |
| 504 | 20250502 | 102200 | 3665787950 | 7160 | 7130 | 7180 | 7130 | 19753 |
| 505 | 20250502 | 102100 | 3524362080 | 7130 | 7110 | 7130 | 7100 | 3444 |
| 506 | 20250502 | 102000 | 3499838630 | 7110 | 7130 | 7130 | 7110 | 1504 |
| 507 | 20250502 | 101900 | 3489121770 | 7130 | 7110 | 7130 | 7110 | 2104 |
| 508 | 20250502 | 101800 | 3474149870 | 7100 | 7090 | 7100 | 7090 | 3802 |
| 509 | 20250502 | 101700 | 3447182410 | 7090 | 7100 | 7100 | 7080 | 2153 |
| 510 | 20250502 | 101600 | 3431914930 | 7100 | 7080 | 7100 | 7080 | 1314 |
| 511 | 20250502 | 101500 | 3422591590 | 7070 | 7080 | 7080 | 7070 | 614 |
| 512 | 20250502 | 101400 | 3418249470 | 7090 | 7060 | 7090 | 7060 | 3048 |
| 513 | 20250502 | 101300 | 3396675930 | 7060 | 7060 | 7070 | 7060 | 1103 |
| 514 | 20250502 | 101200 | 3388888550 | 7060 | 7070 | 7080 | 7060 | 920 |
| 515 | 20250502 | 101100 | 3382390260 | 7070 | 7090 | 7090 | 7070 | 52 |
| 516 | 20250502 | 101000 | 3382022220 | 7090 | 7060 | 7090 | 7060 | 2611 |
| 517 | 20250502 | 100900 | 3363571330 | 7070 | 7050 | 7070 | 7050 | 2576 |
| 518 | 20250502 | 100800 | 3345402410 | 7050 | 7060 | 7060 | 7050 | 687 |
| 519 | 20250502 | 100700 | 3340558390 | 7050 | 7050 | 7050 | 7050 | 35 |
| 520 | 20250502 | 100600 | 3340311640 | 7060 | 7040 | 7060 | 7040 | 1222 |
| 521 | 20250502 | 100500 | 3331703720 | 7050 | 7040 | 7050 | 7040 | 1350 |
| 522 | 20250502 | 100400 | 3322194780 | 7040 | 7030 | 7040 | 7020 | 2294 |
| 523 | 20250502 | 100300 | 3306062895 | 7020 | 7030 | 7040 | 7020 | 3832 |
| 524 | 20250502 | 100200 | 3279136575 | 7030 | 7050 | 7050 | 7030 | 2907 |
| 525 | 20250502 | 100100 | 3258689415 | 7040 | 7050 | 7070 | 7040 | 4427 |
| 526 | 20250502 | 100000 | 3227498085 | 7070 | 7060 | 7070 | 7050 | 3286 |
| 527 | 20250502 | 095900 | 3204303025 | 7060 | 7060 | 7070 | 7050 | 1653 |
| 528 | 20250502 | 095800 | 3192647715 | 7080 | 7080 | 7100 | 7050 | 3807 |
| 529 | 20250502 | 095700 | 3165730885 | 7080 | 7100 | 7110 | 7070 | 2431 |
| 530 | 20250502 | 095600 | 3148529915 | 7080 | 7120 | 7120 | 7080 | 3420 |
| 531 | 20250502 | 095500 | 3124261885 | 7120 | 7110 | 7120 | 7110 | 777 |
| 532 | 20250502 | 095400 | 3118729765 | 7130 | 7100 | 7130 | 7100 | 2931 |
| 533 | 20250502 | 095300 | 3097864715 | 7090 | 7110 | 7110 | 7090 | 1547 |
| 534 | 20250502 | 095200 | 3086866905 | 7110 | 7090 | 7110 | 7080 | 2006 |
| 535 | 20250502 | 095100 | 3072618065 | 7090 | 7100 | 7100 | 7080 | 1242 |
| 536 | 20250502 | 095000 | 3063813105 | 7090 | 7070 | 7090 | 7060 | 1208 |
| 537 | 20250502 | 094900 | 3055266045 | 7070 | 7060 | 7070 | 7050 | 1801 |
| 538 | 20250502 | 094800 | 3042545925 | 7050 | 7060 | 7070 | 7050 | 1501 |
| 539 | 20250502 | 094700 | 3031950625 | 7070 | 7080 | 7080 | 7060 | 791 |
| 540 | 20250502 | 094600 | 3026358245 | 7080 | 7090 | 7100 | 7070 | 3454 |
| 541 | 20250502 | 094500 | 3001903295 | 7090 | 7090 | 7090 | 7090 | 854 |
| 542 | 20250502 | 094400 | 2995848435 | 7090 | 7090 | 7090 | 7080 | 1293 |
| 543 | 20250502 | 094300 | 2986688575 | 7100 | 7120 | 7120 | 7090 | 5095 |
| 544 | 20250502 | 094200 | 2950526235 | 7110 | 7130 | 7140 | 7110 | 3020 |
| 545 | 20250502 | 094100 | 2929015795 | 7100 | 7100 | 7140 | 7050 | 18416 |
| 546 | 20250502 | 094000 | 2798129795 | 7110 | 7110 | 7120 | 7100 | 4610 |
| 547 | 20250502 | 093900 | 2765377695 | 7110 | 7090 | 7110 | 7080 | 3912 |
| 548 | 20250502 | 093800 | 2737616455 | 7090 | 7120 | 7120 | 7090 | 3840 |
| 549 | 20250502 | 093700 | 2710320645 | 7120 | 7120 | 7140 | 7120 | 4260 |
| 550 | 20250502 | 093600 | 2679962535 | 7120 | 7080 | 7120 | 7070 | 7909 |
| 551 | 20250502 | 093500 | 2623774555 | 7080 | 7080 | 7090 | 7070 | 1821 |
| 552 | 20250502 | 093400 | 2610878445 | 7080 | 7070 | 7090 | 7070 | 2001 |
| 553 | 20250502 | 093300 | 2596698035 | 7090 | 7030 | 7090 | 7030 | 2333 |
| 554 | 20250502 | 093200 | 2580199955 | 7040 | 7070 | 7070 | 7040 | 5150 |
| 555 | 20250502 | 093100 | 2543918455 | 7070 | 7030 | 7070 | 7020 | 9174 |
| 556 | 20250502 | 093000 | 2479463290 | 7030 | 7040 | 7050 | 7020 | 12427 |
| 557 | 20250502 | 092900 | 2392147905 | 7040 | 7040 | 7080 | 7030 | 13566 |
| 558 | 20250502 | 092800 | 2296402355 | 7050 | 7080 | 7090 | 7040 | 9170 |
| 559 | 20250502 | 092700 | 2231658515 | 7090 | 7110 | 7110 | 7080 | 16332 |
| 560 | 20250502 | 092600 | 2115783865 | 7100 | 7120 | 7120 | 7080 | 7878 |
| 561 | 20250502 | 092500 | 2059820175 | 7110 | 7130 | 7140 | 7110 | 15795 |
| 562 | 20250502 | 092400 | 1947292145 | 7130 | 7150 | 7170 | 7110 | 30872 |
| 563 | 20250502 | 092300 | 1726695545 | 7150 | 7060 | 7150 | 7060 | 24626 |
| 564 | 20250502 | 092200 | 1551369085 | 7070 | 7090 | 7090 | 7070 | 10988 |
| 565 | 20250502 | 092100 | 1473618535 | 7090 | 7090 | 7110 | 7070 | 15090 |
| 566 | 20250502 | 092000 | 1366628655 | 7100 | 7040 | 7100 | 7030 | 12650 |
| 567 | 20250502 | 091900 | 1277103845 | 7030 | 7040 | 7040 | 7000 | 6353 |
| 568 | 20250502 | 091800 | 1232473620 | 7040 | 7000 | 7040 | 7000 | 3259 |
| 569 | 20250502 | 091700 | 1209603200 | 7000 | 7030 | 7050 | 6990 | 14413 |
| 570 | 20250502 | 091600 | 1108427910 | 7040 | 7060 | 7080 | 7020 | 8596 |
| 571 | 20250502 | 091500 | 1047795600 | 7060 | 6970 | 7070 | 6960 | 13100 |
| 572 | 20250502 | 091400 | 955647730 | 6960 | 6970 | 6980 | 6960 | 1673 |
| 573 | 20250502 | 091300 | 943977290 | 6960 | 6950 | 6970 | 6940 | 4439 |
| 574 | 20250502 | 091200 | 913108580 | 6950 | 6930 | 6950 | 6920 | 7064 |
| 575 | 20250502 | 091100 | 864138580 | 6920 | 6960 | 6960 | 6900 | 10475 |
| 576 | 20250502 | 091000 | 791591200 | 6960 | 7000 | 7000 | 6960 | 4135 |
| 577 | 20250502 | 090900 | 762708470 | 7010 | 6980 | 7020 | 6980 | 8267 |
| 578 | 20250502 | 090800 | 704827340 | 6990 | 6980 | 7030 | 6970 | 4009 |
| 579 | 20250502 | 090700 | 676769320 | 6980 | 6930 | 6980 | 6930 | 4293 |
| 580 | 20250502 | 090600 | 646922610 | 6930 | 6970 | 6980 | 6920 | 9665 |
| 581 | 20250502 | 090500 | 579754470 | 6990 | 7050 | 7060 | 6980 | 14635 |
| 582 | 20250502 | 090400 | 477016270 | 7060 | 6950 | 7070 | 6930 | 21191 |
| 583 | 20250502 | 090300 | 328368050 | 6950 | 6940 | 6990 | 6910 | 9874 |
| 584 | 20250502 | 090200 | 259695680 | 6950 | 6830 | 6950 | 6830 | 8353 |
| 585 | 20250502 | 090100 | 202118230 | 6850 | 6840 | 6860 | 6800 | 13163 |
| 586 | 20250502 | 090000 | 112331500 | 6830 | 6850 | 6860 | 6820 | 16417 |