29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 183800 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 21105 |
| 3 | 20250516 | 183700 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 4 | 20250516 | 183600 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 5 | 20250516 | 183500 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 6 | 20250516 | 183400 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 7 | 20250516 | 183300 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 8 | 20250516 | 183200 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 9 | 20250516 | 183100 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 10 | 20250516 | 183000 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 11 | 20250516 | 182900 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 12 | 20250516 | 182800 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 13 | 20250516 | 182700 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 14 | 20250516 | 182600 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 15 | 20250516 | 182500 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 16 | 20250516 | 182400 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 17 | 20250516 | 182300 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 18 | 20250516 | 182200 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 19 | 20250516 | 182100 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 20 | 20250516 | 182000 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 21 | 20250516 | 181900 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 22 | 20250516 | 181800 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 23 | 20250516 | 181700 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 24 | 20250516 | 181600 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 25 | 20250516 | 181500 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 26 | 20250516 | 181400 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 27 | 20250516 | 181300 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 28 | 20250516 | 181200 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 29 | 20250516 | 181100 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 30 | 20250516 | 181000 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 31 | 20250516 | 180900 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 32 | 20250516 | 180800 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 21105 |
| 33 | 20250516 | 180700 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 34 | 20250516 | 180600 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 35 | 20250516 | 180500 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 36 | 20250516 | 180400 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 37 | 20250516 | 180300 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 38 | 20250516 | 180200 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 39 | 20250516 | 180100 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 40 | 20250516 | 180000 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 41 | 20250516 | 175900 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 42 | 20250516 | 175800 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 43 | 20250516 | 175700 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 44 | 20250516 | 175600 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 45 | 20250516 | 175500 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 46 | 20250516 | 175400 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 47 | 20250516 | 175300 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 48 | 20250516 | 175200 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 49 | 20250516 | 175100 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 50 | 20250516 | 175000 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 51 | 20250516 | 174900 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 52 | 20250516 | 174800 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 53 | 20250516 | 174700 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 54 | 20250516 | 174600 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 55 | 20250516 | 174500 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 56 | 20250516 | 174400 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 57 | 20250516 | 174300 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 58 | 20250516 | 174200 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 59 | 20250516 | 174100 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 60 | 20250516 | 174000 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 61 | 20250516 | 173900 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 62 | 20250516 | 173800 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 21105 |
| 63 | 20250516 | 173700 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 64 | 20250516 | 173600 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 65 | 20250516 | 173500 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 66 | 20250516 | 173400 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 67 | 20250516 | 173300 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 68 | 20250516 | 173200 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 69 | 20250516 | 173100 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 70 | 20250516 | 173000 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 71 | 20250516 | 172900 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 72 | 20250516 | 172800 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 73 | 20250516 | 172700 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 74 | 20250516 | 172600 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 75 | 20250516 | 172500 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 76 | 20250516 | 172400 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 77 | 20250516 | 172300 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 78 | 20250516 | 172200 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 79 | 20250516 | 172100 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 80 | 20250516 | 172000 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 81 | 20250516 | 171900 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 82 | 20250516 | 171800 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 83 | 20250516 | 171700 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 84 | 20250516 | 171600 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 85 | 20250516 | 171500 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 86 | 20250516 | 171400 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 87 | 20250516 | 171300 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 88 | 20250516 | 171200 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 89 | 20250516 | 171100 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 90 | 20250516 | 171000 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 91 | 20250516 | 170900 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 92 | 20250516 | 170800 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 21105 |
| 93 | 20250516 | 170700 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 94 | 20250516 | 170600 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 95 | 20250516 | 170500 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 96 | 20250516 | 170400 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 97 | 20250516 | 170300 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 98 | 20250516 | 170200 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 99 | 20250516 | 170100 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 100 | 20250516 | 170000 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 101 | 20250516 | 165900 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 102 | 20250516 | 165800 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 103 | 20250516 | 165700 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 104 | 20250516 | 165600 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 105 | 20250516 | 165500 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 106 | 20250516 | 165400 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 107 | 20250516 | 165300 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 108 | 20250516 | 165200 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 109 | 20250516 | 165100 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 110 | 20250516 | 165000 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 111 | 20250516 | 164900 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 112 | 20250516 | 164800 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 113 | 20250516 | 164700 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 114 | 20250516 | 164600 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 115 | 20250516 | 164500 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 116 | 20250516 | 164400 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 117 | 20250516 | 164300 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 118 | 20250516 | 164200 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 119 | 20250516 | 164100 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 120 | 20250516 | 164000 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 121 | 20250516 | 163900 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 122 | 20250516 | 163800 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 21105 |
| 123 | 20250516 | 163700 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 124 | 20250516 | 163600 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 125 | 20250516 | 163500 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 126 | 20250516 | 163400 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 127 | 20250516 | 163300 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 128 | 20250516 | 163200 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 129 | 20250516 | 163100 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 130 | 20250516 | 163000 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 131 | 20250516 | 162900 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 132 | 20250516 | 162800 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 133 | 20250516 | 162700 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 134 | 20250516 | 162600 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 135 | 20250516 | 162500 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 136 | 20250516 | 162400 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 137 | 20250516 | 162300 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 138 | 20250516 | 162200 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 139 | 20250516 | 162100 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 140 | 20250516 | 162000 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 141 | 20250516 | 161900 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 142 | 20250516 | 161800 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 143 | 20250516 | 161700 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 144 | 20250516 | 161600 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 145 | 20250516 | 161500 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 146 | 20250516 | 161400 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 147 | 20250516 | 161300 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 148 | 20250516 | 161200 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 149 | 20250516 | 161100 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 150 | 20250516 | 161000 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 151 | 20250516 | 160900 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 152 | 20250516 | 160800 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 21105 |
| 153 | 20250516 | 160700 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 154 | 20250516 | 160600 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 155 | 20250516 | 160500 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 156 | 20250516 | 160400 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 157 | 20250516 | 160300 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 158 | 20250516 | 160200 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 159 | 20250516 | 160100 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 160 | 20250516 | 160000 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 161 | 20250516 | 155900 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 162 | 20250516 | 155800 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 163 | 20250516 | 155700 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 164 | 20250516 | 155600 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 165 | 20250516 | 155500 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 166 | 20250516 | 155400 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 167 | 20250516 | 155300 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 168 | 20250516 | 155200 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 169 | 20250516 | 155100 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 170 | 20250516 | 155000 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 171 | 20250516 | 154900 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 172 | 20250516 | 154800 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 173 | 20250516 | 154700 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 174 | 20250516 | 154600 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 175 | 20250516 | 154500 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 176 | 20250516 | 154400 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 177 | 20250516 | 154300 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 178 | 20250516 | 154200 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 179 | 20250516 | 154100 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 180 | 20250516 | 154000 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 181 | 20250516 | 153900 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 182 | 20250516 | 153800 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 21105 |
| 183 | 20250516 | 153700 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 184 | 20250516 | 153600 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 185 | 20250516 | 153500 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 186 | 20250516 | 153400 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 187 | 20250516 | 153300 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 188 | 20250516 | 153200 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 189 | 20250516 | 153100 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 0 |
| 190 | 20250516 | 153000 | 3333468785 | 6600 | 6600 | 6600 | 6600 | 21105 |
| 191 | 20250516 | 152900 | 3194175785 | 6570 | 6570 | 6570 | 6570 | 0 |
| 192 | 20250516 | 152800 | 3194175785 | 6570 | 6570 | 6570 | 6570 | 0 |
| 193 | 20250516 | 152700 | 3194175785 | 6570 | 6570 | 6570 | 6570 | 0 |
| 194 | 20250516 | 152600 | 3194175785 | 6570 | 6570 | 6570 | 6570 | 0 |
| 195 | 20250516 | 152500 | 3194175785 | 6570 | 6570 | 6570 | 6570 | 0 |
| 196 | 20250516 | 152400 | 3194175785 | 6570 | 6570 | 6570 | 6570 | 0 |
| 197 | 20250516 | 152300 | 3194175785 | 6570 | 6570 | 6570 | 6570 | 0 |
| 198 | 20250516 | 152200 | 3194175785 | 6570 | 6570 | 6570 | 6570 | 0 |
| 199 | 20250516 | 152100 | 3194175785 | 6570 | 6570 | 6570 | 6570 | 0 |
| 200 | 20250516 | 152000 | 3194175785 | 6570 | 6570 | 6570 | 6570 | 0 |
| 201 | 20250516 | 151900 | 3194175785 | 6570 | 6570 | 6580 | 6560 | 9010 |
| 202 | 20250516 | 151800 | 3135001015 | 6570 | 6570 | 6580 | 6570 | 2690 |
| 203 | 20250516 | 151700 | 3117325785 | 6570 | 6570 | 6590 | 6570 | 5465 |
| 204 | 20250516 | 151600 | 3081381505 | 6580 | 6560 | 6580 | 6540 | 2697 |
| 205 | 20250516 | 151500 | 3063670075 | 6560 | 6550 | 6570 | 6550 | 2390 |
| 206 | 20250516 | 151400 | 3047982205 | 6560 | 6530 | 6560 | 6530 | 3478 |
| 207 | 20250516 | 151300 | 3025225145 | 6540 | 6530 | 6540 | 6520 | 2026 |
| 208 | 20250516 | 151200 | 3011995235 | 6530 | 6530 | 6540 | 6530 | 1104 |
| 209 | 20250516 | 151100 | 3004783385 | 6530 | 6530 | 6530 | 6530 | 1636 |
| 210 | 20250516 | 151000 | 2994100305 | 6530 | 6520 | 6530 | 6510 | 2077 |
| 211 | 20250516 | 150900 | 2980553555 | 6530 | 6500 | 6530 | 6500 | 3331 |
| 212 | 20250516 | 150800 | 2958859715 | 6500 | 6490 | 6500 | 6490 | 1720 |
| 213 | 20250516 | 150700 | 2947681115 | 6490 | 6480 | 6490 | 6480 | 1659 |
| 214 | 20250516 | 150600 | 2936920545 | 6480 | 6470 | 6490 | 6470 | 1991 |
| 215 | 20250516 | 150500 | 2924005435 | 6470 | 6480 | 6480 | 6470 | 1725 |
| 216 | 20250516 | 150400 | 2912840295 | 6490 | 6490 | 6490 | 6480 | 914 |
| 217 | 20250516 | 150300 | 2906913435 | 6490 | 6480 | 6490 | 6480 | 1333 |
| 218 | 20250516 | 150200 | 2898274785 | 6500 | 6490 | 6500 | 6480 | 2543 |
| 219 | 20250516 | 150100 | 2881781865 | 6490 | 6490 | 6490 | 6480 | 1074 |
| 220 | 20250516 | 150000 | 2874813145 | 6490 | 6490 | 6490 | 6490 | 552 |
| 221 | 20250516 | 145900 | 2871230665 | 6480 | 6490 | 6490 | 6480 | 6149 |
| 222 | 20250516 | 145800 | 2831339935 | 6490 | 6490 | 6490 | 6490 | 112 |
| 223 | 20250516 | 145700 | 2830613055 | 6500 | 6500 | 6500 | 6490 | 1802 |
| 224 | 20250516 | 145600 | 2818901885 | 6500 | 6500 | 6500 | 6500 | 1136 |
| 225 | 20250516 | 145500 | 2811517885 | 6500 | 6490 | 6505 | 6490 | 9290 |
| 226 | 20250516 | 145400 | 2751219465 | 6490 | 6485 | 6490 | 6485 | 122 |
| 227 | 20250516 | 145300 | 2750427795 | 6490 | 6490 | 6490 | 6490 | 2048 |
| 228 | 20250516 | 145200 | 2737136275 | 6500 | 6500 | 6500 | 6500 | 2 |
| 229 | 20250516 | 145100 | 2737123275 | 6500 | 6500 | 6500 | 6500 | 197 |
| 230 | 20250516 | 145000 | 2735842775 | 6500 | 6490 | 6500 | 6490 | 1107 |
| 231 | 20250516 | 144900 | 2728656345 | 6480 | 6490 | 6490 | 6480 | 612 |
| 232 | 20250516 | 144800 | 2724689555 | 6490 | 6490 | 6490 | 6490 | 299 |
| 233 | 20250516 | 144700 | 2722749045 | 6490 | 6490 | 6500 | 6490 | 1201 |
| 234 | 20250516 | 144600 | 2714954545 | 6495 | 6500 | 6500 | 6490 | 612 |
| 235 | 20250516 | 144500 | 2710981015 | 6500 | 6490 | 6500 | 6490 | 251 |
| 236 | 20250516 | 144400 | 2709352005 | 6500 | 6500 | 6500 | 6500 | 79 |
| 237 | 20250516 | 144300 | 2708838505 | 6500 | 6510 | 6510 | 6500 | 1485 |
| 238 | 20250516 | 144200 | 2699185675 | 6510 | 6500 | 6510 | 6500 | 5 |
| 239 | 20250516 | 144100 | 2699153135 | 6500 | 6500 | 6500 | 6500 | 493 |
| 240 | 20250516 | 144000 | 2695948635 | 6510 | 6480 | 6510 | 6480 | 3028 |
| 241 | 20250516 | 143900 | 2676241005 | 6480 | 6490 | 6490 | 6480 | 3271 |
| 242 | 20250516 | 143800 | 2655042355 | 6490 | 6490 | 6490 | 6490 | 100 |
| 243 | 20250516 | 143700 | 2654393355 | 6490 | 6480 | 6490 | 6480 | 955 |
| 244 | 20250516 | 143600 | 2648196955 | 6480 | 6480 | 6480 | 6480 | 602 |
| 245 | 20250516 | 143500 | 2644295995 | 6490 | 6500 | 6500 | 6480 | 385 |
| 246 | 20250516 | 143400 | 2641799145 | 6500 | 6500 | 6500 | 6500 | 1 |
| 247 | 20250516 | 143300 | 2641792645 | 6490 | 6490 | 6490 | 6490 | 0 |
| 248 | 20250516 | 143200 | 2641792645 | 6490 | 6490 | 6490 | 6490 | 150 |
| 249 | 20250516 | 143100 | 2640819145 | 6490 | 6490 | 6490 | 6490 | 141 |
| 250 | 20250516 | 143000 | 2639904055 | 6480 | 6480 | 6480 | 6480 | 870 |
| 251 | 20250516 | 142900 | 2634266455 | 6490 | 6480 | 6490 | 6470 | 830 |
| 252 | 20250516 | 142800 | 2628890555 | 6480 | 6490 | 6490 | 6480 | 662 |
| 253 | 20250516 | 142700 | 2624597135 | 6490 | 6490 | 6490 | 6490 | 54 |
| 254 | 20250516 | 142600 | 2624246675 | 6490 | 6500 | 6500 | 6490 | 103 |
| 255 | 20250516 | 142500 | 2623577205 | 6500 | 6480 | 6500 | 6480 | 53 |
| 256 | 20250516 | 142400 | 2623232825 | 6480 | 6485 | 6485 | 6480 | 396 |
| 257 | 20250516 | 142300 | 2620666695 | 6480 | 6490 | 6490 | 6480 | 1078 |
| 258 | 20250516 | 142200 | 2613675535 | 6490 | 6485 | 6490 | 6480 | 1142 |
| 259 | 20250516 | 142100 | 2606271465 | 6480 | 6500 | 6500 | 6480 | 3424 |
| 260 | 20250516 | 142000 | 2584072425 | 6495 | 6490 | 6495 | 6490 | 93 |
| 261 | 20250516 | 141900 | 2583468755 | 6490 | 6490 | 6500 | 6490 | 205 |
| 262 | 20250516 | 141800 | 2582138285 | 6490 | 6490 | 6490 | 6490 | 1490 |
| 263 | 20250516 | 141700 | 2572468185 | 6490 | 6500 | 6500 | 6490 | 869 |
| 264 | 20250516 | 141600 | 2566820695 | 6500 | 6510 | 6510 | 6500 | 748 |
| 265 | 20250516 | 141500 | 2561953695 | 6510 | 6510 | 6510 | 6510 | 0 |
| 266 | 20250516 | 141400 | 2561953695 | 6510 | 6510 | 6510 | 6510 | 201 |
| 267 | 20250516 | 141300 | 2560645185 | 6510 | 6510 | 6510 | 6510 | 5 |
| 268 | 20250516 | 141200 | 2560612635 | 6500 | 6510 | 6510 | 6500 | 1047 |
| 269 | 20250516 | 141100 | 2553806865 | 6500 | 6510 | 6510 | 6500 | 125 |
| 270 | 20250516 | 141000 | 2552993245 | 6510 | 6510 | 6510 | 6510 | 267 |
| 271 | 20250516 | 140900 | 2551255075 | 6530 | 6520 | 6530 | 6520 | 165 |
| 272 | 20250516 | 140800 | 2550177635 | 6510 | 6520 | 6520 | 6510 | 202 |
| 273 | 20250516 | 140700 | 2548860615 | 6520 | 6520 | 6520 | 6520 | 1 |
| 274 | 20250516 | 140600 | 2548854095 | 6520 | 6520 | 6520 | 6520 | 43 |
| 275 | 20250516 | 140500 | 2548573735 | 6510 | 6510 | 6510 | 6510 | 680 |
| 276 | 20250516 | 140400 | 2544146935 | 6500 | 6500 | 6500 | 6500 | 0 |
| 277 | 20250516 | 140300 | 2544146935 | 6500 | 6510 | 6520 | 6500 | 1042 |
| 278 | 20250516 | 140200 | 2537364975 | 6510 | 6510 | 6510 | 6510 | 0 |
| 279 | 20250516 | 140100 | 2537364975 | 6510 | 6510 | 6510 | 6510 | 571 |
| 280 | 20250516 | 140000 | 2533647765 | 6510 | 6510 | 6510 | 6510 | 743 |
| 281 | 20250516 | 135900 | 2528810835 | 6510 | 6520 | 6520 | 6510 | 3709 |
| 282 | 20250516 | 135800 | 2504644495 | 6510 | 6510 | 6510 | 6510 | 409 |
| 283 | 20250516 | 135700 | 2501981905 | 6510 | 6510 | 6510 | 6510 | 652 |
| 284 | 20250516 | 135600 | 2497737385 | 6520 | 6520 | 6520 | 6520 | 108 |
| 285 | 20250516 | 135500 | 2497033225 | 6500 | 6510 | 6510 | 6500 | 511 |
| 286 | 20250516 | 135400 | 2493708615 | 6520 | 6520 | 6520 | 6520 | 154 |
| 287 | 20250516 | 135300 | 2492704535 | 6510 | 6510 | 6510 | 6510 | 0 |
| 288 | 20250516 | 135200 | 2492704535 | 6510 | 6510 | 6510 | 6500 | 430 |
| 289 | 20250516 | 135100 | 2489908035 | 6510 | 6510 | 6510 | 6510 | 100 |
| 290 | 20250516 | 135000 | 2489257035 | 6510 | 6520 | 6520 | 6510 | 2972 |
| 291 | 20250516 | 134900 | 2469908615 | 6520 | 6510 | 6520 | 6510 | 434 |
| 292 | 20250516 | 134800 | 2467078975 | 6520 | 6520 | 6520 | 6520 | 21 |
| 293 | 20250516 | 134700 | 2466942055 | 6520 | 6520 | 6530 | 6510 | 2094 |
| 294 | 20250516 | 134600 | 2453274375 | 6520 | 6520 | 6520 | 6520 | 1806 |
| 295 | 20250516 | 134500 | 2441499255 | 6520 | 6510 | 6520 | 6510 | 184 |
| 296 | 20250516 | 134400 | 2440300315 | 6520 | 6520 | 6520 | 6520 | 65 |
| 297 | 20250516 | 134300 | 2439876515 | 6520 | 6520 | 6520 | 6520 | 729 |
| 298 | 20250516 | 134200 | 2435123435 | 6520 | 6510 | 6520 | 6510 | 178 |
| 299 | 20250516 | 134100 | 2433964505 | 6510 | 6510 | 6510 | 6510 | 283 |
| 300 | 20250516 | 134000 | 2432122175 | 6520 | 6520 | 6520 | 6520 | 150 |
| 301 | 20250516 | 133900 | 2431144175 | 6530 | 6530 | 6530 | 6530 | 0 |
| 302 | 20250516 | 133800 | 2431144175 | 6530 | 6520 | 6530 | 6520 | 933 |
| 303 | 20250516 | 133700 | 2425060915 | 6520 | 6530 | 6530 | 6520 | 169 |
| 304 | 20250516 | 133600 | 2423959025 | 6530 | 6530 | 6530 | 6530 | 218 |
| 305 | 20250516 | 133500 | 2422535485 | 6530 | 6530 | 6530 | 6530 | 0 |
| 306 | 20250516 | 133400 | 2422535485 | 6530 | 6530 | 6530 | 6530 | 154 |
| 307 | 20250516 | 133300 | 2421529865 | 6530 | 6530 | 6530 | 6530 | 130 |
| 308 | 20250516 | 133200 | 2420680965 | 6530 | 6530 | 6530 | 6530 | 126 |
| 309 | 20250516 | 133100 | 2419858185 | 6530 | 6530 | 6530 | 6530 | 8 |
| 310 | 20250516 | 133000 | 2419805945 | 6520 | 6520 | 6520 | 6520 | 1 |
| 311 | 20250516 | 132900 | 2419799425 | 6520 | 6540 | 6540 | 6520 | 58 |
| 312 | 20250516 | 132800 | 2419420885 | 6540 | 6540 | 6540 | 6540 | 11 |
| 313 | 20250516 | 132700 | 2419348945 | 6540 | 6530 | 6540 | 6530 | 221 |
| 314 | 20250516 | 132600 | 2417903895 | 6530 | 6530 | 6530 | 6530 | 106 |
| 315 | 20250516 | 132500 | 2417211715 | 6540 | 6530 | 6540 | 6530 | 531 |
| 316 | 20250516 | 132400 | 2413744275 | 6520 | 6530 | 6530 | 6520 | 1597 |
| 317 | 20250516 | 132300 | 2403330655 | 6530 | 6530 | 6540 | 6520 | 1015 |
| 318 | 20250516 | 132200 | 2396701235 | 6540 | 6540 | 6540 | 6540 | 469 |
| 319 | 20250516 | 132100 | 2393633975 | 6550 | 6550 | 6550 | 6550 | 853 |
| 320 | 20250516 | 132000 | 2388046825 | 6560 | 6560 | 6560 | 6560 | 2 |
| 321 | 20250516 | 131900 | 2388033705 | 6550 | 6550 | 6550 | 6550 | 20 |
| 322 | 20250516 | 131800 | 2387902705 | 6560 | 6555 | 6560 | 6555 | 197 |
| 323 | 20250516 | 131700 | 2386610550 | 6555 | 6555 | 6555 | 6555 | 7 |
| 324 | 20250516 | 131600 | 2386564665 | 6560 | 6560 | 6560 | 6560 | 101 |
| 325 | 20250516 | 131500 | 2385902105 | 6560 | 6560 | 6560 | 6560 | 85 |
| 326 | 20250516 | 131400 | 2385344505 | 6570 | 6560 | 6570 | 6550 | 1374 |
| 327 | 20250516 | 131300 | 2376334875 | 6560 | 6570 | 6570 | 6560 | 387 |
| 328 | 20250516 | 131200 | 2373795045 | 6570 | 6560 | 6570 | 6560 | 2399 |
| 329 | 20250516 | 131100 | 2358051605 | 6560 | 6550 | 6560 | 6550 | 13 |
| 330 | 20250516 | 131000 | 2357966335 | 6560 | 6570 | 6570 | 6550 | 2405 |
| 331 | 20250516 | 130900 | 2342199485 | 6580 | 6570 | 6580 | 6560 | 3605 |
| 332 | 20250516 | 130800 | 2318495205 | 6550 | 6570 | 6570 | 6550 | 1462 |
| 333 | 20250516 | 130700 | 2308908455 | 6570 | 6570 | 6580 | 6550 | 4873 |
| 334 | 20250516 | 130600 | 2276962145 | 6580 | 6590 | 6590 | 6570 | 6165 |
| 335 | 20250516 | 130500 | 2236398515 | 6590 | 6570 | 6590 | 6560 | 5922 |
| 336 | 20250516 | 130400 | 2197440045 | 6570 | 6570 | 6580 | 6570 | 1605 |
| 337 | 20250516 | 130300 | 2186895155 | 6570 | 6580 | 6580 | 6570 | 1553 |
| 338 | 20250516 | 130200 | 2176691925 | 6580 | 6570 | 6580 | 6570 | 2999 |
| 339 | 20250516 | 130100 | 2156987875 | 6570 | 6560 | 6570 | 6560 | 1056 |
| 340 | 20250516 | 130000 | 2150059275 | 6560 | 6560 | 6560 | 6560 | 9 |
| 341 | 20250516 | 125900 | 2150000235 | 6560 | 6560 | 6560 | 6550 | 1276 |
| 342 | 20250516 | 125800 | 2141631850 | 6560 | 6580 | 6580 | 6550 | 2264 |
| 343 | 20250516 | 125700 | 2126765700 | 6580 | 6570 | 6580 | 6570 | 4292 |
| 344 | 20250516 | 125600 | 2098559250 | 6570 | 6560 | 6570 | 6550 | 1721 |
| 345 | 20250516 | 125500 | 2087267500 | 6560 | 6560 | 6570 | 6550 | 891 |
| 346 | 20250516 | 125400 | 2081429240 | 6550 | 6535 | 6550 | 6535 | 1229 |
| 347 | 20250516 | 125300 | 2073386270 | 6535 | 6530 | 6540 | 6530 | 1722 |
| 348 | 20250516 | 125200 | 2062125470 | 6540 | 6530 | 6540 | 6530 | 739 |
| 349 | 20250516 | 125100 | 2057294190 | 6530 | 6530 | 6540 | 6520 | 251 |
| 350 | 20250516 | 125000 | 2055655050 | 6530 | 6530 | 6530 | 6520 | 2189 |
| 351 | 20250516 | 124900 | 2041360990 | 6530 | 6530 | 6530 | 6520 | 1447 |
| 352 | 20250516 | 124800 | 2031916640 | 6530 | 6530 | 6530 | 6520 | 120 |
| 353 | 20250516 | 124700 | 2031134040 | 6530 | 6520 | 6530 | 6520 | 53 |
| 354 | 20250516 | 124600 | 2030788460 | 6520 | 6520 | 6530 | 6520 | 588 |
| 355 | 20250516 | 124500 | 2026954670 | 6520 | 6510 | 6520 | 6510 | 214 |
| 356 | 20250516 | 124400 | 2025561510 | 6510 | 6510 | 6510 | 6510 | 46 |
| 357 | 20250516 | 124300 | 2025262050 | 6510 | 6500 | 6510 | 6500 | 130 |
| 358 | 20250516 | 124200 | 2024416750 | 6510 | 6500 | 6510 | 6500 | 162 |
| 359 | 20250516 | 124100 | 2023363650 | 6500 | 6500 | 6500 | 6500 | 1194 |
| 360 | 20250516 | 124000 | 2015602650 | 6500 | 6500 | 6500 | 6500 | 2 |
| 361 | 20250516 | 123900 | 2015589650 | 6490 | 6500 | 6500 | 6490 | 3 |
| 362 | 20250516 | 123800 | 2015570160 | 6500 | 6490 | 6500 | 6490 | 802 |
| 363 | 20250516 | 123700 | 2010357170 | 6490 | 6490 | 6490 | 6490 | 62 |
| 364 | 20250516 | 123600 | 2009954790 | 6500 | 6500 | 6500 | 6500 | 0 |
| 365 | 20250516 | 123500 | 2009954790 | 6500 | 6490 | 6500 | 6480 | 301 |
| 366 | 20250516 | 123400 | 2008002290 | 6490 | 6490 | 6490 | 6490 | 7 |
| 367 | 20250516 | 123300 | 2007956860 | 6480 | 6510 | 6510 | 6480 | 1720 |
| 368 | 20250516 | 123200 | 1996782750 | 6510 | 6500 | 6510 | 6500 | 74 |
| 369 | 20250516 | 123100 | 1996301020 | 6500 | 6490 | 6500 | 6490 | 772 |
| 370 | 20250516 | 123000 | 1991283080 | 6490 | 6490 | 6500 | 6490 | 214 |
| 371 | 20250516 | 122900 | 1989894150 | 6490 | 6480 | 6490 | 6480 | 4 |
| 372 | 20250516 | 122800 | 1989868220 | 6500 | 6490 | 6500 | 6490 | 630 |
| 373 | 20250516 | 122700 | 1985778460 | 6490 | 6490 | 6490 | 6490 | 0 |
| 374 | 20250516 | 122600 | 1985778460 | 6490 | 6490 | 6490 | 6490 | 7 |
| 375 | 20250516 | 122500 | 1985733030 | 6500 | 6500 | 6500 | 6500 | 0 |
| 376 | 20250516 | 122400 | 1985733030 | 6500 | 6500 | 6500 | 6500 | 71 |
| 377 | 20250516 | 122300 | 1985271530 | 6500 | 6500 | 6510 | 6500 | 57 |
| 378 | 20250516 | 122200 | 1984901000 | 6510 | 6480 | 6510 | 6480 | 2200 |
| 379 | 20250516 | 122100 | 1970585190 | 6480 | 6480 | 6480 | 6480 | 47 |
| 380 | 20250516 | 122000 | 1970280630 | 6480 | 6490 | 6490 | 6480 | 1405 |
| 381 | 20250516 | 121900 | 1961176170 | 6490 | 6490 | 6490 | 6490 | 5 |
| 382 | 20250516 | 121800 | 1961143720 | 6480 | 6480 | 6490 | 6480 | 1505 |
| 383 | 20250516 | 121700 | 1951391310 | 6480 | 6490 | 6490 | 6480 | 21 |
| 384 | 20250516 | 121600 | 1951255030 | 6480 | 6480 | 6480 | 6480 | 140 |
| 385 | 20250516 | 121500 | 1950347830 | 6480 | 6480 | 6480 | 6480 | 79 |
| 386 | 20250516 | 121400 | 1949835910 | 6480 | 6480 | 6480 | 6480 | 706 |
| 387 | 20250516 | 121300 | 1945261030 | 6480 | 6490 | 6490 | 6480 | 115 |
| 388 | 20250516 | 121200 | 1944515720 | 6490 | 6490 | 6490 | 6490 | 351 |
| 389 | 20250516 | 121100 | 1942237730 | 6490 | 6480 | 6490 | 6480 | 259 |
| 390 | 20250516 | 121000 | 1940556870 | 6480 | 6480 | 6480 | 6480 | 106 |
| 391 | 20250516 | 120900 | 1939869990 | 6480 | 6480 | 6480 | 6480 | 586 |
| 392 | 20250516 | 120800 | 1936072710 | 6490 | 6490 | 6490 | 6490 | 786 |
| 393 | 20250516 | 120700 | 1930971570 | 6500 | 6500 | 6500 | 6500 | 0 |
| 394 | 20250516 | 120600 | 1930971570 | 6500 | 6500 | 6500 | 6500 | 98 |
| 395 | 20250516 | 120500 | 1930334570 | 6500 | 6500 | 6500 | 6500 | 471 |
| 396 | 20250516 | 120400 | 1927273070 | 6500 | 6500 | 6500 | 6500 | 168 |
| 397 | 20250516 | 120300 | 1926181070 | 6500 | 6500 | 6500 | 6490 | 1502 |
| 398 | 20250516 | 120200 | 1916427410 | 6500 | 6500 | 6500 | 6500 | 930 |
| 399 | 20250516 | 120100 | 1910382410 | 6490 | 6490 | 6490 | 6490 | 390 |
| 400 | 20250516 | 120000 | 1907851310 | 6500 | 6500 | 6500 | 6500 | 1235 |
| 401 | 20250516 | 115900 | 1899823810 | 6500 | 6510 | 6510 | 6500 | 222 |
| 402 | 20250516 | 115800 | 1898380790 | 6500 | 6500 | 6500 | 6500 | 604 |
| 403 | 20250516 | 115700 | 1894454790 | 6510 | 6510 | 6510 | 6510 | 123 |
| 404 | 20250516 | 115600 | 1893654060 | 6510 | 6510 | 6510 | 6510 | 28 |
| 405 | 20250516 | 115500 | 1893471780 | 6510 | 6510 | 6510 | 6510 | 375 |
| 406 | 20250516 | 115400 | 1891030530 | 6500 | 6500 | 6500 | 6500 | 454 |
| 407 | 20250516 | 115300 | 1888079530 | 6500 | 6500 | 6500 | 6500 | 0 |
| 408 | 20250516 | 115200 | 1888079530 | 6500 | 6500 | 6500 | 6500 | 26 |
| 409 | 20250516 | 115100 | 1887910530 | 6490 | 6490 | 6490 | 6490 | 0 |
| 410 | 20250516 | 115000 | 1887910530 | 6490 | 6490 | 6490 | 6490 | 29 |
| 411 | 20250516 | 114900 | 1887722320 | 6490 | 6490 | 6490 | 6490 | 350 |
| 412 | 20250516 | 114800 | 1885450820 | 6480 | 6480 | 6480 | 6480 | 0 |
| 413 | 20250516 | 114700 | 1885450820 | 6480 | 6480 | 6480 | 6480 | 70 |
| 414 | 20250516 | 114600 | 1884997220 | 6480 | 6480 | 6480 | 6480 | 0 |
| 415 | 20250516 | 114500 | 1884997220 | 6480 | 6490 | 6500 | 6480 | 883 |
| 416 | 20250516 | 114400 | 1879266960 | 6500 | 6500 | 6500 | 6500 | 3 |
| 417 | 20250516 | 114300 | 1879247460 | 6500 | 6500 | 6500 | 6500 | 302 |
| 418 | 20250516 | 114200 | 1877284460 | 6500 | 6500 | 6500 | 6500 | 537 |
| 419 | 20250516 | 114100 | 1873793960 | 6510 | 6500 | 6510 | 6500 | 518 |
| 420 | 20250516 | 114000 | 1870426950 | 6490 | 6490 | 6500 | 6490 | 1934 |
| 421 | 20250516 | 113900 | 1857875270 | 6490 | 6480 | 6490 | 6480 | 637 |
| 422 | 20250516 | 113800 | 1853745110 | 6480 | 6480 | 6480 | 6480 | 0 |
| 423 | 20250516 | 113700 | 1853745110 | 6480 | 6480 | 6480 | 6480 | 1581 |
| 424 | 20250516 | 113600 | 1843500230 | 6470 | 6480 | 6480 | 6470 | 699 |
| 425 | 20250516 | 113500 | 1838972710 | 6480 | 6480 | 6480 | 6480 | 135 |
| 426 | 20250516 | 113400 | 1838097910 | 6480 | 6490 | 6490 | 6480 | 960 |
| 427 | 20250516 | 113300 | 1831870600 | 6490 | 6500 | 6500 | 6490 | 1473 |
| 428 | 20250516 | 113200 | 1822304250 | 6500 | 6500 | 6500 | 6500 | 1 |
| 429 | 20250516 | 113100 | 1822297750 | 6490 | 6500 | 6500 | 6490 | 200 |
| 430 | 20250516 | 113000 | 1820999650 | 6500 | 6500 | 6500 | 6500 | 502 |
| 431 | 20250516 | 112900 | 1817736650 | 6480 | 6480 | 6480 | 6480 | 1 |
| 432 | 20250516 | 112800 | 1817730170 | 6490 | 6490 | 6490 | 6480 | 1620 |
| 433 | 20250516 | 112700 | 1807217360 | 6490 | 6490 | 6490 | 6490 | 10 |
| 434 | 20250516 | 112600 | 1807152460 | 6480 | 6490 | 6490 | 6480 | 791 |
| 435 | 20250516 | 112500 | 1802021800 | 6490 | 6490 | 6500 | 6490 | 691 |
| 436 | 20250516 | 112400 | 1797534870 | 6495 | 6495 | 6495 | 6495 | 0 |
| 437 | 20250516 | 112300 | 1797534870 | 6495 | 6495 | 6495 | 6495 | 0 |
| 438 | 20250516 | 112200 | 1797534870 | 6495 | 6490 | 6495 | 6490 | 55 |
| 439 | 20250516 | 112100 | 1797177720 | 6490 | 6480 | 6490 | 6480 | 565 |
| 440 | 20250516 | 112000 | 1793511450 | 6480 | 6480 | 6480 | 6480 | 72 |
| 441 | 20250516 | 111900 | 1793044890 | 6480 | 6470 | 6480 | 6470 | 180 |
| 442 | 20250516 | 111800 | 1791878530 | 6470 | 6470 | 6480 | 6470 | 1499 |
| 443 | 20250516 | 111700 | 1782179990 | 6480 | 6480 | 6480 | 6480 | 333 |
| 444 | 20250516 | 111600 | 1780022150 | 6480 | 6490 | 6490 | 6480 | 59 |
| 445 | 20250516 | 111500 | 1779639740 | 6490 | 6490 | 6490 | 6480 | 32 |
| 446 | 20250516 | 111400 | 1779432260 | 6490 | 6500 | 6500 | 6480 | 1137 |
| 447 | 20250516 | 111300 | 1772061750 | 6500 | 6500 | 6500 | 6500 | 13 |
| 448 | 20250516 | 111200 | 1771977250 | 6500 | 6500 | 6500 | 6500 | 392 |
| 449 | 20250516 | 111100 | 1769429250 | 6500 | 6490 | 6500 | 6490 | 20 |
| 450 | 20250516 | 111000 | 1769299350 | 6490 | 6500 | 6500 | 6490 | 308 |
| 451 | 20250516 | 110900 | 1767299430 | 6490 | 6490 | 6490 | 6490 | 72 |
| 452 | 20250516 | 110800 | 1766832150 | 6490 | 6490 | 6490 | 6490 | 0 |
| 453 | 20250516 | 110700 | 1766832150 | 6490 | 6500 | 6500 | 6480 | 666 |
| 454 | 20250516 | 110600 | 1762506550 | 6500 | 6500 | 6500 | 6500 | 13 |
| 455 | 20250516 | 110500 | 1762422050 | 6500 | 6480 | 6500 | 6480 | 48 |
| 456 | 20250516 | 110400 | 1762110970 | 6490 | 6495 | 6495 | 6490 | 561 |
| 457 | 20250516 | 110300 | 1758470075 | 6500 | 6500 | 6500 | 6500 | 0 |
| 458 | 20250516 | 110200 | 1758470075 | 6500 | 6500 | 6500 | 6490 | 101 |
| 459 | 20250516 | 110100 | 1757813585 | 6500 | 6510 | 6510 | 6500 | 152 |
| 460 | 20250516 | 110000 | 1756825165 | 6510 | 6510 | 6510 | 6510 | 101 |
| 461 | 20250516 | 105900 | 1756167655 | 6510 | 6500 | 6510 | 6500 | 1210 |
| 462 | 20250516 | 105800 | 1748302135 | 6500 | 6485 | 6500 | 6485 | 208 |
| 463 | 20250516 | 105700 | 1746952740 | 6490 | 6490 | 6490 | 6490 | 653 |
| 464 | 20250516 | 105600 | 1742714770 | 6470 | 6470 | 6470 | 6470 | 20 |
| 465 | 20250516 | 105500 | 1742585370 | 6480 | 6470 | 6480 | 6470 | 312 |
| 466 | 20250516 | 105400 | 1740563760 | 6470 | 6470 | 6470 | 6470 | 589 |
| 467 | 20250516 | 105300 | 1736752930 | 6480 | 6480 | 6480 | 6470 | 5 |
| 468 | 20250516 | 105200 | 1736720550 | 6480 | 6470 | 6480 | 6470 | 4 |
| 469 | 20250516 | 105100 | 1736694660 | 6480 | 6480 | 6490 | 6480 | 223 |
| 470 | 20250516 | 105000 | 1735248630 | 6490 | 6470 | 6490 | 6470 | 1449 |
| 471 | 20250516 | 104900 | 1725859120 | 6470 | 6470 | 6470 | 6470 | 301 |
| 472 | 20250516 | 104800 | 1723911650 | 6450 | 6470 | 6470 | 6450 | 142 |
| 473 | 20250516 | 104700 | 1722994330 | 6470 | 6460 | 6470 | 6450 | 1821 |
| 474 | 20250516 | 104600 | 1711225370 | 6460 | 6450 | 6460 | 6450 | 1620 |
| 475 | 20250516 | 104500 | 1700772740 | 6450 | 6460 | 6460 | 6450 | 352 |
| 476 | 20250516 | 104400 | 1698500310 | 6460 | 6460 | 6470 | 6450 | 2177 |
| 477 | 20250516 | 104300 | 1684441850 | 6460 | 6460 | 6460 | 6450 | 15 |
| 478 | 20250516 | 104200 | 1684344960 | 6450 | 6450 | 6450 | 6450 | 0 |
| 479 | 20250516 | 104100 | 1684344960 | 6450 | 6460 | 6460 | 6450 | 516 |
| 480 | 20250516 | 104000 | 1681016720 | 6460 | 6460 | 6460 | 6460 | 0 |
| 481 | 20250516 | 103900 | 1681016720 | 6460 | 6450 | 6460 | 6450 | 49 |
| 482 | 20250516 | 103800 | 1680700560 | 6460 | 6460 | 6460 | 6450 | 810 |
| 483 | 20250516 | 103700 | 1675473930 | 6460 | 6470 | 6470 | 6460 | 249 |
| 484 | 20250516 | 103600 | 1673865290 | 6470 | 6460 | 6470 | 6460 | 390 |
| 485 | 20250516 | 103500 | 1671345570 | 6470 | 6460 | 6470 | 6460 | 104 |
| 486 | 20250516 | 103400 | 1670673690 | 6470 | 6470 | 6470 | 6470 | 119 |
| 487 | 20250516 | 103300 | 1669903760 | 6470 | 6460 | 6470 | 6430 | 1510 |
| 488 | 20250516 | 103200 | 1660177550 | 6470 | 6480 | 6480 | 6430 | 7993 |
| 489 | 20250516 | 103100 | 1608725080 | 6480 | 6480 | 6480 | 6480 | 32 |
| 490 | 20250516 | 103000 | 1608517720 | 6480 | 6480 | 6480 | 6450 | 1342 |
| 491 | 20250516 | 102900 | 1599835920 | 6480 | 6470 | 6480 | 6450 | 1205 |
| 492 | 20250516 | 102800 | 1592054400 | 6470 | 6470 | 6480 | 6470 | 1289 |
| 493 | 20250516 | 102700 | 1583713030 | 6450 | 6460 | 6470 | 6450 | 2464 |
| 494 | 20250516 | 102600 | 1567812790 | 6470 | 6470 | 6480 | 6460 | 893 |
| 495 | 20250516 | 102500 | 1562041500 | 6470 | 6470 | 6470 | 6470 | 411 |
| 496 | 20250516 | 102400 | 1559382330 | 6480 | 6480 | 6480 | 6480 | 1542 |
| 497 | 20250516 | 102300 | 1549390170 | 6470 | 6470 | 6470 | 6470 | 0 |
| 498 | 20250516 | 102200 | 1549390170 | 6470 | 6480 | 6480 | 6460 | 1628 |
| 499 | 20250516 | 102100 | 1538869510 | 6480 | 6470 | 6480 | 6470 | 468 |
| 500 | 20250516 | 102000 | 1535841350 | 6470 | 6470 | 6470 | 6470 | 418 |
| 501 | 20250516 | 101900 | 1533136890 | 6480 | 6480 | 6480 | 6480 | 12 |
| 502 | 20250516 | 101800 | 1533059130 | 6490 | 6470 | 6490 | 6470 | 2277 |
| 503 | 20250516 | 101700 | 1518323920 | 6480 | 6480 | 6500 | 6480 | 1388 |
| 504 | 20250516 | 101600 | 1509325820 | 6500 | 6500 | 6500 | 6480 | 2719 |
| 505 | 20250516 | 101500 | 1491704950 | 6490 | 6490 | 6500 | 6490 | 434 |
| 506 | 20250516 | 101400 | 1488888180 | 6520 | 6500 | 6520 | 6490 | 4980 |
| 507 | 20250516 | 101300 | 1456557230 | 6510 | 6500 | 6510 | 6500 | 785 |
| 508 | 20250516 | 101200 | 1451454680 | 6500 | 6490 | 6500 | 6480 | 2037 |
| 509 | 20250516 | 101100 | 1438232210 | 6490 | 6490 | 6490 | 6490 | 490 |
| 510 | 20250516 | 101000 | 1435052110 | 6490 | 6490 | 6490 | 6480 | 2342 |
| 511 | 20250516 | 100900 | 1419852540 | 6490 | 6490 | 6490 | 6480 | 1233 |
| 512 | 20250516 | 100800 | 1411851090 | 6480 | 6480 | 6500 | 6480 | 480 |
| 513 | 20250516 | 100700 | 1408739370 | 6480 | 6500 | 6500 | 6480 | 2352 |
| 514 | 20250516 | 100600 | 1393463270 | 6490 | 6480 | 6490 | 6470 | 1318 |
| 515 | 20250516 | 100500 | 1384917210 | 6480 | 6480 | 6500 | 6480 | 288 |
| 516 | 20250516 | 100400 | 1383050950 | 6480 | 6480 | 6480 | 6480 | 657 |
| 517 | 20250516 | 100300 | 1378793590 | 6480 | 6500 | 6500 | 6480 | 869 |
| 518 | 20250516 | 100200 | 1373162450 | 6480 | 6480 | 6500 | 6480 | 1485 |
| 519 | 20250516 | 100100 | 1363539530 | 6490 | 6470 | 6500 | 6470 | 1083 |
| 520 | 20250516 | 100000 | 1356511900 | 6470 | 6490 | 6490 | 6470 | 1137 |
| 521 | 20250516 | 095900 | 1349141310 | 6490 | 6500 | 6500 | 6490 | 162 |
| 522 | 20250516 | 095800 | 1348088540 | 6500 | 6500 | 6510 | 6490 | 1518 |
| 523 | 20250516 | 095700 | 1338221390 | 6510 | 6520 | 6520 | 6500 | 2060 |
| 524 | 20250516 | 095600 | 1324809850 | 6510 | 6530 | 6530 | 6510 | 834 |
| 525 | 20250516 | 095500 | 1319365980 | 6530 | 6510 | 6540 | 6510 | 8249 |
| 526 | 20250516 | 095400 | 1265501900 | 6510 | 6520 | 6530 | 6510 | 2572 |
| 527 | 20250516 | 095300 | 1248748830 | 6530 | 6530 | 6540 | 6520 | 2024 |
| 528 | 20250516 | 095200 | 1235543220 | 6540 | 6490 | 6560 | 6490 | 11984 |
| 529 | 20250516 | 095100 | 1157642070 | 6490 | 6490 | 6490 | 6490 | 7 |
| 530 | 20250516 | 095000 | 1157596640 | 6480 | 6460 | 6490 | 6460 | 2025 |
| 531 | 20250516 | 094900 | 1144491740 | 6470 | 6470 | 6480 | 6470 | 1177 |
| 532 | 20250516 | 094800 | 1136875110 | 6480 | 6480 | 6490 | 6470 | 1030 |
| 533 | 20250516 | 094700 | 1130209510 | 6490 | 6480 | 6490 | 6470 | 3026 |
| 534 | 20250516 | 094600 | 1110576830 | 6480 | 6470 | 6480 | 6470 | 562 |
| 535 | 20250516 | 094500 | 1106940410 | 6470 | 6490 | 6490 | 6470 | 728 |
| 536 | 20250516 | 094400 | 1102230070 | 6490 | 6470 | 6490 | 6470 | 2713 |
| 537 | 20250516 | 094300 | 1084672110 | 6470 | 6450 | 6470 | 6450 | 183 |
| 538 | 20250516 | 094200 | 1083490020 | 6450 | 6450 | 6460 | 6440 | 6167 |
| 539 | 20250516 | 094100 | 1043696770 | 6450 | 6460 | 6460 | 6450 | 928 |
| 540 | 20250516 | 094000 | 1037706270 | 6450 | 6460 | 6460 | 6450 | 696 |
| 541 | 20250516 | 093900 | 1033213610 | 6450 | 6460 | 6460 | 6450 | 2830 |
| 542 | 20250516 | 093800 | 1014954310 | 6450 | 6460 | 6470 | 6450 | 4078 |
| 543 | 20250516 | 093700 | 988613350 | 6460 | 6460 | 6470 | 6460 | 517 |
| 544 | 20250516 | 093600 | 985269920 | 6460 | 6460 | 6470 | 6460 | 1016 |
| 545 | 20250516 | 093500 | 978706360 | 6470 | 6470 | 6470 | 6470 | 432 |
| 546 | 20250516 | 093400 | 975911320 | 6470 | 6480 | 6480 | 6470 | 1424 |
| 547 | 20250516 | 093300 | 966688070 | 6480 | 6470 | 6480 | 6470 | 1147 |
| 548 | 20250516 | 093200 | 959259420 | 6470 | 6470 | 6470 | 6460 | 1757 |
| 549 | 20250516 | 093100 | 947893130 | 6470 | 6470 | 6470 | 6460 | 4134 |
| 550 | 20250516 | 093000 | 921160270 | 6470 | 6470 | 6470 | 6460 | 2325 |
| 551 | 20250516 | 092900 | 906122020 | 6470 | 6480 | 6480 | 6470 | 1054 |
| 552 | 20250516 | 092800 | 899302600 | 6480 | 6490 | 6490 | 6470 | 1067 |
| 553 | 20250516 | 092700 | 892384340 | 6490 | 6500 | 6520 | 6470 | 5137 |
| 554 | 20250516 | 092600 | 858990610 | 6490 | 6470 | 6490 | 6470 | 6636 |
| 555 | 20250516 | 092500 | 815985370 | 6460 | 6470 | 6475 | 6450 | 4242 |
| 556 | 20250516 | 092400 | 788548210 | 6470 | 6430 | 6470 | 6420 | 8890 |
| 557 | 20250516 | 092300 | 731353970 | 6430 | 6470 | 6470 | 6420 | 17882 |
| 558 | 20250516 | 092200 | 616124710 | 6470 | 6480 | 6490 | 6470 | 3015 |
| 559 | 20250516 | 092100 | 596604820 | 6480 | 6495 | 6500 | 6480 | 2645 |
| 560 | 20250516 | 092000 | 579450650 | 6490 | 6470 | 6500 | 6470 | 2050 |
| 561 | 20250516 | 091900 | 566145560 | 6480 | 6500 | 6500 | 6470 | 11915 |
| 562 | 20250516 | 091800 | 488927770 | 6500 | 6510 | 6510 | 6500 | 3648 |
| 563 | 20250516 | 091700 | 465214180 | 6510 | 6520 | 6520 | 6510 | 2957 |
| 564 | 20250516 | 091600 | 445964030 | 6520 | 6530 | 6530 | 6510 | 1379 |
| 565 | 20250516 | 091500 | 436968380 | 6530 | 6540 | 6540 | 6520 | 2764 |
| 566 | 20250516 | 091400 | 418929540 | 6540 | 6550 | 6550 | 6540 | 4232 |
| 567 | 20250516 | 091300 | 391240780 | 6540 | 6530 | 6540 | 6520 | 5930 |
| 568 | 20250516 | 091200 | 352516220 | 6510 | 6530 | 6530 | 6510 | 1202 |
| 569 | 20250516 | 091100 | 344682300 | 6530 | 6540 | 6540 | 6520 | 5537 |
| 570 | 20250516 | 091000 | 308544430 | 6530 | 6530 | 6540 | 6530 | 1248 |
| 571 | 20250516 | 090900 | 300393160 | 6540 | 6540 | 6540 | 6530 | 2478 |
| 572 | 20250516 | 090800 | 284195020 | 6550 | 6550 | 6560 | 6540 | 1501 |
| 573 | 20250516 | 090700 | 274363740 | 6550 | 6570 | 6570 | 6550 | 3151 |
| 574 | 20250516 | 090600 | 253699540 | 6560 | 6560 | 6570 | 6560 | 1341 |
| 575 | 20250516 | 090500 | 244894560 | 6570 | 6580 | 6580 | 6570 | 3223 |
| 576 | 20250516 | 090400 | 223694850 | 6580 | 6560 | 6590 | 6560 | 2030 |
| 577 | 20250516 | 090300 | 210340490 | 6560 | 6540 | 6560 | 6520 | 8602 |
| 578 | 20250516 | 090200 | 154164310 | 6540 | 6560 | 6560 | 6510 | 4822 |
| 579 | 20250516 | 090100 | 122651590 | 6550 | 6620 | 6620 | 6550 | 8272 |
| 580 | 20250516 | 090000 | 68216680 | 6590 | 6620 | 6620 | 6580 | 10329 |