29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 184400 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 31978 |
| 3 | 20250410 | 184300 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 4 | 20250410 | 184200 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 5 | 20250410 | 184100 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 6 | 20250410 | 184000 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 7 | 20250410 | 183900 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 8 | 20250410 | 183800 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 9 | 20250410 | 183700 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 10 | 20250410 | 183600 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 11 | 20250410 | 183500 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 12 | 20250410 | 183400 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 13 | 20250410 | 183300 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 14 | 20250410 | 183200 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 15 | 20250410 | 183100 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 16 | 20250410 | 183000 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 17 | 20250410 | 182900 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 18 | 20250410 | 182800 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 19 | 20250410 | 182700 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 20 | 20250410 | 182600 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 21 | 20250410 | 182500 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 22 | 20250410 | 182400 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 23 | 20250410 | 182300 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 24 | 20250410 | 182200 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 25 | 20250410 | 182100 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 26 | 20250410 | 182000 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 27 | 20250410 | 181900 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 28 | 20250410 | 181800 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 29 | 20250410 | 181700 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 30 | 20250410 | 181600 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 31 | 20250410 | 181500 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 32 | 20250410 | 181400 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 31978 |
| 33 | 20250410 | 181300 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 34 | 20250410 | 181200 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 35 | 20250410 | 181100 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 36 | 20250410 | 181000 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 37 | 20250410 | 180900 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 38 | 20250410 | 180800 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 39 | 20250410 | 180700 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 40 | 20250410 | 180600 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 41 | 20250410 | 180500 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 42 | 20250410 | 180400 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 43 | 20250410 | 180300 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 44 | 20250410 | 180200 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 45 | 20250410 | 180100 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 46 | 20250410 | 180000 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 47 | 20250410 | 175900 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 48 | 20250410 | 175800 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 49 | 20250410 | 175700 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 50 | 20250410 | 175600 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 51 | 20250410 | 175500 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 52 | 20250410 | 175400 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 53 | 20250410 | 175300 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 54 | 20250410 | 175200 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 55 | 20250410 | 175100 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 56 | 20250410 | 175000 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 57 | 20250410 | 174900 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 58 | 20250410 | 174800 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 59 | 20250410 | 174700 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 60 | 20250410 | 174600 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 61 | 20250410 | 174500 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 62 | 20250410 | 174400 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 31978 |
| 63 | 20250410 | 174300 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 64 | 20250410 | 174200 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 65 | 20250410 | 174100 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 66 | 20250410 | 174000 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 67 | 20250410 | 173900 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 68 | 20250410 | 173800 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 69 | 20250410 | 173700 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 70 | 20250410 | 173600 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 71 | 20250410 | 173500 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 72 | 20250410 | 173400 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 73 | 20250410 | 173300 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 74 | 20250410 | 173200 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 75 | 20250410 | 173100 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 76 | 20250410 | 173000 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 77 | 20250410 | 172900 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 78 | 20250410 | 172800 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 79 | 20250410 | 172700 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 80 | 20250410 | 172600 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 81 | 20250410 | 172500 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 82 | 20250410 | 172400 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 83 | 20250410 | 172300 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 84 | 20250410 | 172200 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 85 | 20250410 | 172100 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 86 | 20250410 | 172000 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 87 | 20250410 | 171900 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 88 | 20250410 | 171800 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 89 | 20250410 | 171700 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 90 | 20250410 | 171600 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 91 | 20250410 | 171500 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 92 | 20250410 | 171400 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 31978 |
| 93 | 20250410 | 171300 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 94 | 20250410 | 171200 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 95 | 20250410 | 171100 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 96 | 20250410 | 171000 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 97 | 20250410 | 170900 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 98 | 20250410 | 170800 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 99 | 20250410 | 170700 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 100 | 20250410 | 170600 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 101 | 20250410 | 170500 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 102 | 20250410 | 170400 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 103 | 20250410 | 170300 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 104 | 20250410 | 170200 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 105 | 20250410 | 170100 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 106 | 20250410 | 170000 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 107 | 20250410 | 165900 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 108 | 20250410 | 165800 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 109 | 20250410 | 165700 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 110 | 20250410 | 165600 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 111 | 20250410 | 165500 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 112 | 20250410 | 165400 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 113 | 20250410 | 165300 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 114 | 20250410 | 165200 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 115 | 20250410 | 165100 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 116 | 20250410 | 165000 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 117 | 20250410 | 164900 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 118 | 20250410 | 164800 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 119 | 20250410 | 164700 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 120 | 20250410 | 164600 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 121 | 20250410 | 164500 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 122 | 20250410 | 164400 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 31978 |
| 123 | 20250410 | 164300 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 124 | 20250410 | 164200 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 125 | 20250410 | 164100 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 126 | 20250410 | 164000 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 127 | 20250410 | 163900 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 128 | 20250410 | 163800 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 129 | 20250410 | 163700 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 130 | 20250410 | 163600 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 131 | 20250410 | 163500 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 132 | 20250410 | 163400 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 133 | 20250410 | 163300 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 134 | 20250410 | 163200 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 135 | 20250410 | 163100 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 136 | 20250410 | 163000 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 137 | 20250410 | 162900 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 138 | 20250410 | 162800 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 139 | 20250410 | 162700 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 140 | 20250410 | 162600 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 141 | 20250410 | 162500 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 142 | 20250410 | 162400 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 143 | 20250410 | 162300 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 144 | 20250410 | 162200 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 145 | 20250410 | 162100 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 146 | 20250410 | 162000 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 147 | 20250410 | 161900 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 148 | 20250410 | 161800 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 149 | 20250410 | 161700 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 150 | 20250410 | 161600 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 151 | 20250410 | 161500 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 152 | 20250410 | 161400 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 31978 |
| 153 | 20250410 | 161300 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 154 | 20250410 | 161200 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 155 | 20250410 | 161100 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 156 | 20250410 | 161000 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 157 | 20250410 | 160900 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 158 | 20250410 | 160800 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 159 | 20250410 | 160700 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 160 | 20250410 | 160600 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 161 | 20250410 | 160500 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 162 | 20250410 | 160400 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 163 | 20250410 | 160300 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 164 | 20250410 | 160200 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 165 | 20250410 | 160100 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 166 | 20250410 | 160000 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 167 | 20250410 | 155900 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 168 | 20250410 | 155800 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 169 | 20250410 | 155700 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 170 | 20250410 | 155600 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 171 | 20250410 | 155500 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 172 | 20250410 | 155400 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 173 | 20250410 | 155300 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 174 | 20250410 | 155200 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 175 | 20250410 | 155100 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 176 | 20250410 | 155000 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 177 | 20250410 | 154900 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 178 | 20250410 | 154800 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 179 | 20250410 | 154700 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 180 | 20250410 | 154600 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 181 | 20250410 | 154500 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 182 | 20250410 | 154400 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 31978 |
| 183 | 20250410 | 154300 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 184 | 20250410 | 154200 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 185 | 20250410 | 154100 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 186 | 20250410 | 154000 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 187 | 20250410 | 153900 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 188 | 20250410 | 153800 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 189 | 20250410 | 153700 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 190 | 20250410 | 153600 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 191 | 20250410 | 153500 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 192 | 20250410 | 153400 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 193 | 20250410 | 153300 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 194 | 20250410 | 153200 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 195 | 20250410 | 153100 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 0 |
| 196 | 20250410 | 153000 | 5758323934 | 4405 | 4405 | 4405 | 4405 | 31978 |
| 197 | 20250410 | 152900 | 5617460844 | 4420 | 4420 | 4420 | 4420 | 0 |
| 198 | 20250410 | 152800 | 5617460844 | 4420 | 4420 | 4420 | 4420 | 0 |
| 199 | 20250410 | 152700 | 5617460844 | 4420 | 4420 | 4420 | 4420 | 0 |
| 200 | 20250410 | 152600 | 5617460844 | 4420 | 4420 | 4420 | 4420 | 0 |
| 201 | 20250410 | 152500 | 5617460844 | 4420 | 4420 | 4420 | 4420 | 0 |
| 202 | 20250410 | 152400 | 5617460844 | 4420 | 4420 | 4420 | 4420 | 0 |
| 203 | 20250410 | 152300 | 5617460844 | 4420 | 4420 | 4420 | 4420 | 0 |
| 204 | 20250410 | 152200 | 5617460844 | 4420 | 4420 | 4420 | 4420 | 0 |
| 205 | 20250410 | 152100 | 5617460844 | 4420 | 4420 | 4420 | 4420 | 0 |
| 206 | 20250410 | 152000 | 5617460844 | 4420 | 4420 | 4420 | 4420 | 0 |
| 207 | 20250410 | 151900 | 5617460844 | 4420 | 4415 | 4420 | 4415 | 3981 |
| 208 | 20250410 | 151800 | 5599883934 | 4420 | 4415 | 4420 | 4415 | 6169 |
| 209 | 20250410 | 151700 | 5572642934 | 4420 | 4420 | 4420 | 4415 | 1894 |
| 210 | 20250410 | 151600 | 5564279669 | 4420 | 4425 | 4425 | 4420 | 2963 |
| 211 | 20250410 | 151500 | 5551181179 | 4425 | 4420 | 4425 | 4415 | 1698 |
| 212 | 20250410 | 151400 | 5543671419 | 4415 | 4420 | 4430 | 4415 | 3024 |
| 213 | 20250410 | 151300 | 5530293124 | 4425 | 4430 | 4430 | 4420 | 2751 |
| 214 | 20250410 | 151200 | 5518119544 | 4430 | 4420 | 4430 | 4420 | 16005 |
| 215 | 20250410 | 151100 | 5447288774 | 4425 | 4415 | 4425 | 4415 | 6595 |
| 216 | 20250410 | 151000 | 5418123174 | 4415 | 4410 | 4420 | 4410 | 2850 |
| 217 | 20250410 | 150900 | 5405542744 | 4420 | 4425 | 4425 | 4410 | 1818 |
| 218 | 20250410 | 150800 | 5397513024 | 4415 | 4415 | 4420 | 4415 | 266 |
| 219 | 20250410 | 150700 | 5396337589 | 4425 | 4417 | 4425 | 4410 | 1049 |
| 220 | 20250410 | 150600 | 5391702994 | 4420 | 4425 | 4425 | 4415 | 1166 |
| 221 | 20250410 | 150500 | 5386549684 | 4425 | 4425 | 4430 | 4425 | 2838 |
| 222 | 20250410 | 150400 | 5373984434 | 4430 | 4420 | 4440 | 4420 | 7816 |
| 223 | 20250410 | 150300 | 5339361709 | 4405 | 4410 | 4425 | 4405 | 12794 |
| 224 | 20250410 | 150200 | 5282879994 | 4410 | 4405 | 4410 | 4405 | 171 |
| 225 | 20250410 | 150100 | 5282126694 | 4405 | 4405 | 4410 | 4405 | 750 |
| 226 | 20250410 | 150000 | 5278822939 | 4410 | 4410 | 4410 | 4405 | 231 |
| 227 | 20250410 | 145900 | 5277804869 | 4410 | 4410 | 4410 | 4400 | 881 |
| 228 | 20250410 | 145800 | 5273921219 | 4410 | 4400 | 4410 | 4400 | 150 |
| 229 | 20250410 | 145700 | 5273260819 | 4400 | 4410 | 4410 | 4400 | 2139 |
| 230 | 20250410 | 145600 | 5263848444 | 4400 | 4405 | 4405 | 4400 | 541 |
| 231 | 20250410 | 145500 | 5261465544 | 4405 | 4405 | 4410 | 4405 | 2041 |
| 232 | 20250410 | 145400 | 5252470524 | 4405 | 4400 | 4405 | 4400 | 680 |
| 233 | 20250410 | 145300 | 5249475129 | 4405 | 4400 | 4410 | 4395 | 6319 |
| 234 | 20250410 | 145200 | 5221650054 | 4395 | 4390 | 4395 | 4390 | 382 |
| 235 | 20250410 | 145100 | 5219971569 | 4395 | 4390 | 4400 | 4385 | 7646 |
| 236 | 20250410 | 145000 | 5186405204 | 4395 | 4395 | 4395 | 4395 | 201 |
| 237 | 20250410 | 144900 | 5185521809 | 4395 | 4390 | 4395 | 4390 | 880 |
| 238 | 20250410 | 144800 | 5181654214 | 4390 | 4400 | 4400 | 4390 | 1822 |
| 239 | 20250410 | 144700 | 5173655559 | 4395 | 4400 | 4400 | 4395 | 1324 |
| 240 | 20250410 | 144600 | 5167832529 | 4400 | 4390 | 4400 | 4390 | 3056 |
| 241 | 20250410 | 144500 | 5154416099 | 4390 | 4385 | 4390 | 4385 | 6830 |
| 242 | 20250410 | 144400 | 5124463854 | 4390 | 4395 | 4395 | 4390 | 567 |
| 243 | 20250410 | 144300 | 5121974704 | 4390 | 4395 | 4395 | 4390 | 2749 |
| 244 | 20250410 | 144200 | 5109900854 | 4390 | 4390 | 4390 | 4390 | 4188 |
| 245 | 20250410 | 144100 | 5091515534 | 4395 | 4395 | 4395 | 4395 | 137 |
| 246 | 20250410 | 144000 | 5090913419 | 4395 | 4400 | 4400 | 4395 | 1119 |
| 247 | 20250410 | 143900 | 5085995054 | 4400 | 4390 | 4400 | 4390 | 1093 |
| 248 | 20250410 | 143800 | 5081193224 | 4390 | 4400 | 4402 | 4390 | 588 |
| 249 | 20250410 | 143700 | 5078610800 | 4400 | 4400 | 4405 | 4395 | 2235 |
| 250 | 20250410 | 143600 | 5068787275 | 4400 | 4400 | 4400 | 4400 | 3265 |
| 251 | 20250410 | 143500 | 5054421275 | 4400 | 4400 | 4405 | 4400 | 1393 |
| 252 | 20250410 | 143400 | 5048289365 | 4410 | 4410 | 4410 | 4400 | 6085 |
| 253 | 20250410 | 143300 | 5021503290 | 4415 | 4410 | 4415 | 4410 | 377 |
| 254 | 20250410 | 143200 | 5019840690 | 4415 | 4415 | 4420 | 4415 | 591 |
| 255 | 20250410 | 143100 | 5017230375 | 4410 | 4410 | 4410 | 4410 | 837 |
| 256 | 20250410 | 143000 | 5013539205 | 4410 | 4405 | 4415 | 4405 | 2471 |
| 257 | 20250410 | 142900 | 5002639570 | 4405 | 4410 | 4410 | 4400 | 1362 |
| 258 | 20250410 | 142800 | 4996638830 | 4410 | 4405 | 4410 | 4405 | 1143 |
| 259 | 20250410 | 142700 | 4991598880 | 4410 | 4410 | 4415 | 4410 | 1055 |
| 260 | 20250410 | 142600 | 4986941330 | 4405 | 4405 | 4405 | 4405 | 1098 |
| 261 | 20250410 | 142500 | 4982104640 | 4400 | 4400 | 4400 | 4400 | 300 |
| 262 | 20250410 | 142400 | 4980784640 | 4405 | 4400 | 4405 | 4395 | 1146 |
| 263 | 20250410 | 142300 | 4975746965 | 4400 | 4410 | 4410 | 4395 | 2175 |
| 264 | 20250410 | 142200 | 4966181760 | 4410 | 4400 | 4410 | 4400 | 18 |
| 265 | 20250410 | 142100 | 4966102550 | 4395 | 4395 | 4395 | 4395 | 205 |
| 266 | 20250410 | 142000 | 4965201575 | 4395 | 4395 | 4400 | 4395 | 551 |
| 267 | 20250410 | 141900 | 4962779925 | 4400 | 4390 | 4400 | 4390 | 900 |
| 268 | 20250410 | 141800 | 4958822980 | 4395 | 4390 | 4395 | 4390 | 157 |
| 269 | 20250410 | 141700 | 4958133190 | 4390 | 4390 | 4395 | 4390 | 7235 |
| 270 | 20250410 | 141600 | 4926365280 | 4395 | 4395 | 4395 | 4390 | 3716 |
| 271 | 20250410 | 141500 | 4910044475 | 4395 | 4400 | 4400 | 4395 | 3558 |
| 272 | 20250410 | 141400 | 4894406625 | 4400 | 4400 | 4400 | 4400 | 419 |
| 273 | 20250410 | 141300 | 4892563025 | 4400 | 4410 | 4410 | 4400 | 2736 |
| 274 | 20250410 | 141200 | 4880522870 | 4405 | 4405 | 4405 | 4405 | 100 |
| 275 | 20250410 | 141100 | 4880082370 | 4405 | 4405 | 4405 | 4405 | 54 |
| 276 | 20250410 | 141000 | 4879844500 | 4410 | 4410 | 4410 | 4410 | 2 |
| 277 | 20250410 | 140900 | 4879835680 | 4410 | 4410 | 4410 | 4410 | 17 |
| 278 | 20250410 | 140800 | 4879760710 | 4410 | 4405 | 4410 | 4400 | 2050 |
| 279 | 20250410 | 140700 | 4870725350 | 4405 | 4400 | 4405 | 4400 | 1298 |
| 280 | 20250410 | 140600 | 4865008755 | 4395 | 4395 | 4400 | 4395 | 299 |
| 281 | 20250410 | 140500 | 4863694550 | 4395 | 4395 | 4395 | 4395 | 2664 |
| 282 | 20250410 | 140400 | 4851986270 | 4395 | 4395 | 4395 | 4395 | 1305 |
| 283 | 20250410 | 140300 | 4846250795 | 4395 | 4395 | 4400 | 4395 | 877 |
| 284 | 20250410 | 140200 | 4842396275 | 4395 | 4400 | 4400 | 4390 | 1951 |
| 285 | 20250410 | 140100 | 4833825575 | 4395 | 4395 | 4395 | 4395 | 1463 |
| 286 | 20250410 | 140000 | 4827395690 | 4400 | 4400 | 4400 | 4400 | 1 |
| 287 | 20250410 | 135900 | 4827391290 | 4395 | 4400 | 4400 | 4395 | 3348 |
| 288 | 20250410 | 135800 | 4812672940 | 4400 | 4410 | 4410 | 4400 | 1141 |
| 289 | 20250410 | 135700 | 4807652530 | 4405 | 4405 | 4405 | 4405 | 280 |
| 290 | 20250410 | 135600 | 4806419130 | 4405 | 4395 | 4405 | 4395 | 1039 |
| 291 | 20250410 | 135500 | 4801848425 | 4395 | 4405 | 4405 | 4395 | 625 |
| 292 | 20250410 | 135400 | 4799100950 | 4405 | 4395 | 4405 | 4395 | 551 |
| 293 | 20250410 | 135300 | 4796679295 | 4395 | 4410 | 4410 | 4395 | 3414 |
| 294 | 20250410 | 135200 | 4781659935 | 4410 | 4400 | 4410 | 4395 | 180 |
| 295 | 20250410 | 135100 | 4780867165 | 4400 | 4400 | 4400 | 4395 | 1221 |
| 296 | 20250410 | 135000 | 4775499765 | 4405 | 4395 | 4405 | 4395 | 1985 |
| 297 | 20250410 | 134900 | 4766766265 | 4390 | 4410 | 4410 | 4390 | 4383 |
| 298 | 20250410 | 134800 | 4747501035 | 4410 | 4400 | 4410 | 4400 | 504 |
| 299 | 20250410 | 134700 | 4745283425 | 4400 | 4400 | 4400 | 4400 | 508 |
| 300 | 20250410 | 134600 | 4743048225 | 4400 | 4400 | 4400 | 4400 | 16 |
| 301 | 20250410 | 134500 | 4742977825 | 4400 | 4395 | 4400 | 4390 | 1030 |
| 302 | 20250410 | 134400 | 4738452560 | 4400 | 4400 | 4400 | 4400 | 123 |
| 303 | 20250410 | 134300 | 4737911360 | 4400 | 4395 | 4400 | 4395 | 33 |
| 304 | 20250410 | 134200 | 4737766320 | 4390 | 4405 | 4405 | 4390 | 10625 |
| 305 | 20250410 | 134100 | 4691099515 | 4405 | 4395 | 4405 | 4395 | 83 |
| 306 | 20250410 | 134000 | 4690734210 | 4395 | 4400 | 4400 | 4395 | 600 |
| 307 | 20250410 | 133900 | 4688097190 | 4405 | 4405 | 4410 | 4395 | 6423 |
| 308 | 20250410 | 133800 | 4659848100 | 4405 | 4410 | 4410 | 4405 | 189 |
| 309 | 20250410 | 133700 | 4659015265 | 4410 | 4410 | 4410 | 4410 | 1 |
| 310 | 20250410 | 133600 | 4659010855 | 4400 | 4405 | 4405 | 4400 | 26 |
| 311 | 20250410 | 133500 | 4658896365 | 4405 | 4405 | 4405 | 4405 | 2628 |
| 312 | 20250410 | 133400 | 4647320025 | 4405 | 4410 | 4410 | 4405 | 952 |
| 313 | 20250410 | 133300 | 4643123460 | 4405 | 4405 | 4405 | 4405 | 462 |
| 314 | 20250410 | 133200 | 4641088350 | 4405 | 4405 | 4405 | 4405 | 1 |
| 315 | 20250410 | 133100 | 4641083945 | 4400 | 4400 | 4400 | 4400 | 1 |
| 316 | 20250410 | 133000 | 4641079545 | 4400 | 4405 | 4405 | 4400 | 1059 |
| 317 | 20250410 | 132900 | 4636416870 | 4410 | 4410 | 4410 | 4410 | 0 |
| 318 | 20250410 | 132800 | 4636416870 | 4410 | 4405 | 4415 | 4405 | 76 |
| 319 | 20250410 | 132700 | 4636081465 | 4400 | 4410 | 4410 | 4400 | 1065 |
| 320 | 20250410 | 132600 | 4631392460 | 4410 | 4415 | 4415 | 4405 | 2976 |
| 321 | 20250410 | 132500 | 4618264365 | 4415 | 4415 | 4415 | 4415 | 25 |
| 322 | 20250410 | 132400 | 4618153990 | 4425 | 4415 | 4425 | 4415 | 557 |
| 323 | 20250410 | 132300 | 4615694825 | 4415 | 4410 | 4415 | 4410 | 547 |
| 324 | 20250410 | 132200 | 4613282340 | 4415 | 4415 | 4415 | 4415 | 439 |
| 325 | 20250410 | 132100 | 4611344155 | 4415 | 4415 | 4420 | 4415 | 6573 |
| 326 | 20250410 | 132000 | 4582312820 | 4415 | 4415 | 4420 | 4415 | 1535 |
| 327 | 20250410 | 131900 | 4575535785 | 4415 | 4425 | 4425 | 4415 | 1096 |
| 328 | 20250410 | 131800 | 4570694900 | 4425 | 4415 | 4425 | 4415 | 456 |
| 329 | 20250410 | 131700 | 4568681580 | 4420 | 4420 | 4425 | 4420 | 339 |
| 330 | 20250410 | 131600 | 4567183011 | 4420 | 4430 | 4430 | 4420 | 1313 |
| 331 | 20250410 | 131500 | 4561377776 | 4430 | 4430 | 4430 | 4420 | 4795 |
| 332 | 20250410 | 131400 | 4540135951 | 4435 | 4420 | 4435 | 4420 | 3575 |
| 333 | 20250410 | 131300 | 4524318991 | 4420 | 4425 | 4425 | 4420 | 161 |
| 334 | 20250410 | 131200 | 4523607111 | 4425 | 4415 | 4425 | 4415 | 1333 |
| 335 | 20250410 | 131100 | 4517714371 | 4425 | 4420 | 4425 | 4420 | 1264 |
| 336 | 20250410 | 131000 | 4512127486 | 4420 | 4420 | 4420 | 4420 | 0 |
| 337 | 20250410 | 130900 | 4512127486 | 4420 | 4420 | 4420 | 4420 | 40 |
| 338 | 20250410 | 130800 | 4511950686 | 4420 | 4420 | 4420 | 4420 | 726 |
| 339 | 20250410 | 130700 | 4508741766 | 4420 | 4420 | 4420 | 4420 | 4 |
| 340 | 20250410 | 130600 | 4508724086 | 4410 | 4415 | 4415 | 4410 | 1157 |
| 341 | 20250410 | 130500 | 4503616186 | 4410 | 4410 | 4410 | 4410 | 682 |
| 342 | 20250410 | 130400 | 4500608566 | 4410 | 4410 | 4410 | 4405 | 318 |
| 343 | 20250410 | 130300 | 4499206191 | 4410 | 4410 | 4410 | 4410 | 689 |
| 344 | 20250410 | 130200 | 4496167701 | 4415 | 4410 | 4415 | 4410 | 81 |
| 345 | 20250410 | 130100 | 4495810486 | 4410 | 4415 | 4415 | 4410 | 1116 |
| 346 | 20250410 | 130000 | 4490887776 | 4415 | 4415 | 4415 | 4410 | 255 |
| 347 | 20250410 | 125900 | 4489762586 | 4415 | 4405 | 4420 | 4405 | 3324 |
| 348 | 20250410 | 125800 | 4475080771 | 4405 | 4410 | 4410 | 4405 | 26 |
| 349 | 20250410 | 125700 | 4474966116 | 4400 | 4405 | 4405 | 4400 | 853 |
| 350 | 20250410 | 125600 | 4471212691 | 4410 | 4405 | 4410 | 4405 | 74 |
| 351 | 20250410 | 125500 | 4470886601 | 4405 | 4405 | 4405 | 4400 | 640 |
| 352 | 20250410 | 125400 | 4468068456 | 4405 | 4400 | 4405 | 4395 | 1379 |
| 353 | 20250410 | 125300 | 4462003126 | 4400 | 4395 | 4400 | 4395 | 337 |
| 354 | 20250410 | 125200 | 4460522001 | 4395 | 4395 | 4395 | 4395 | 500 |
| 355 | 20250410 | 125100 | 4458324501 | 4395 | 4395 | 4400 | 4395 | 886 |
| 356 | 20250410 | 125000 | 4454430426 | 4400 | 4400 | 4400 | 4400 | 1 |
| 357 | 20250410 | 124900 | 4454426026 | 4395 | 4395 | 4400 | 4395 | 560 |
| 358 | 20250410 | 124800 | 4451964711 | 4395 | 4395 | 4395 | 4395 | 2247 |
| 359 | 20250410 | 124700 | 4442089146 | 4400 | 4400 | 4410 | 4395 | 6418 |
| 360 | 20250410 | 124600 | 4413856851 | 4400 | 4400 | 4405 | 4400 | 887 |
| 361 | 20250410 | 124500 | 4409953551 | 4400 | 4395 | 4400 | 4395 | 168 |
| 362 | 20250410 | 124400 | 4409215146 | 4395 | 4400 | 4400 | 4395 | 233 |
| 363 | 20250410 | 124300 | 4408191081 | 4395 | 4395 | 4395 | 4395 | 1870 |
| 364 | 20250410 | 124200 | 4399972431 | 4400 | 4400 | 4400 | 4400 | 3536 |
| 365 | 20250410 | 124100 | 4384414031 | 4405 | 4405 | 4405 | 4405 | 120 |
| 366 | 20250410 | 124000 | 4383885431 | 4405 | 4405 | 4410 | 4405 | 1296 |
| 367 | 20250410 | 123900 | 4378175406 | 4405 | 4400 | 4405 | 4395 | 7412 |
| 368 | 20250410 | 123800 | 4345576906 | 4400 | 4410 | 4410 | 4400 | 287 |
| 369 | 20250410 | 123700 | 4344313411 | 4410 | 4410 | 4410 | 4410 | 1 |
| 370 | 20250410 | 123600 | 4344309001 | 4410 | 4405 | 4410 | 4405 | 233 |
| 371 | 20250410 | 123500 | 4343281856 | 4405 | 4410 | 4410 | 4405 | 966 |
| 372 | 20250410 | 123400 | 4339026086 | 4410 | 4410 | 4410 | 4405 | 526 |
| 373 | 20250410 | 123300 | 4336707501 | 4405 | 4405 | 4405 | 4405 | 228 |
| 374 | 20250410 | 123200 | 4335703161 | 4405 | 4405 | 4410 | 4405 | 39 |
| 375 | 20250410 | 123100 | 4335531361 | 4405 | 4410 | 4410 | 4405 | 722 |
| 376 | 20250410 | 123000 | 4332350946 | 4410 | 4410 | 4410 | 4410 | 651 |
| 377 | 20250410 | 122900 | 4329480036 | 4410 | 4410 | 4415 | 4410 | 2152 |
| 378 | 20250410 | 122800 | 4319989711 | 4410 | 4407 | 4410 | 4407 | 180 |
| 379 | 20250410 | 122700 | 4319195938 | 4410 | 4415 | 4415 | 4410 | 23 |
| 380 | 20250410 | 122600 | 4319094503 | 4405 | 4405 | 4405 | 4405 | 113 |
| 381 | 20250410 | 122500 | 4318596738 | 4415 | 4415 | 4415 | 4415 | 1 |
| 382 | 20250410 | 122400 | 4318592323 | 4415 | 4410 | 4415 | 4410 | 403 |
| 383 | 20250410 | 122300 | 4316815088 | 4415 | 4415 | 4415 | 4410 | 361 |
| 384 | 20250410 | 122200 | 4315223068 | 4415 | 4415 | 4415 | 4415 | 0 |
| 385 | 20250410 | 122100 | 4315223068 | 4415 | 4405 | 4415 | 4405 | 76 |
| 386 | 20250410 | 122000 | 4314887728 | 4405 | 4410 | 4415 | 4405 | 1610 |
| 387 | 20250410 | 121900 | 4307792148 | 4410 | 4410 | 4410 | 4410 | 655 |
| 388 | 20250410 | 121800 | 4304903598 | 4410 | 4405 | 4410 | 4405 | 1963 |
| 389 | 20250410 | 121700 | 4296255578 | 4405 | 4410 | 4410 | 4405 | 612 |
| 390 | 20250410 | 121600 | 4293559673 | 4410 | 4410 | 4410 | 4405 | 733 |
| 391 | 20250410 | 121500 | 4290327623 | 4410 | 4415 | 4415 | 4410 | 2448 |
| 392 | 20250410 | 121400 | 4279531913 | 4410 | 4410 | 4420 | 4405 | 1041 |
| 393 | 20250410 | 121300 | 4274940778 | 4410 | 4410 | 4410 | 4410 | 355 |
| 394 | 20250410 | 121200 | 4273375228 | 4410 | 4425 | 4425 | 4410 | 5879 |
| 395 | 20250410 | 121100 | 4247446493 | 4425 | 4420 | 4425 | 4415 | 770 |
| 396 | 20250410 | 121000 | 4244045628 | 4415 | 4425 | 4425 | 4412 | 4762 |
| 397 | 20250410 | 120900 | 4223005033 | 4425 | 4430 | 4430 | 4420 | 1858 |
| 398 | 20250410 | 120800 | 4214783803 | 4430 | 4430 | 4430 | 4425 | 426 |
| 399 | 20250410 | 120700 | 4212898618 | 4425 | 4440 | 4440 | 4425 | 2986 |
| 400 | 20250410 | 120600 | 4199660908 | 4440 | 4440 | 4440 | 4435 | 391 |
| 401 | 20250410 | 120500 | 4197925323 | 4440 | 4425 | 4445 | 4425 | 2540 |
| 402 | 20250410 | 120400 | 4186642728 | 4430 | 4430 | 4430 | 4425 | 1011 |
| 403 | 20250410 | 120300 | 4182166758 | 4430 | 4430 | 4430 | 4430 | 320 |
| 404 | 20250410 | 120200 | 4180749158 | 4435 | 4430 | 4435 | 4430 | 2103 |
| 405 | 20250410 | 120100 | 4171432758 | 4430 | 4425 | 4430 | 4425 | 1409 |
| 406 | 20250410 | 120000 | 4165191043 | 4425 | 4420 | 4425 | 4420 | 1107 |
| 407 | 20250410 | 115900 | 4160292768 | 4425 | 4425 | 4425 | 4425 | 58 |
| 408 | 20250410 | 115800 | 4160036118 | 4425 | 4420 | 4425 | 4420 | 820 |
| 409 | 20250410 | 115700 | 4156409218 | 4420 | 4420 | 4420 | 4420 | 151 |
| 410 | 20250410 | 115600 | 4155741798 | 4420 | 4405 | 4420 | 4405 | 2510 |
| 411 | 20250410 | 115500 | 4144673363 | 4405 | 4405 | 4410 | 4405 | 1490 |
| 412 | 20250410 | 115400 | 4138109903 | 4410 | 4410 | 4410 | 4410 | 207 |
| 413 | 20250410 | 115300 | 4137197033 | 4410 | 4405 | 4410 | 4400 | 1120 |
| 414 | 20250410 | 115200 | 4132268148 | 4400 | 4415 | 4415 | 4400 | 555 |
| 415 | 20250410 | 115100 | 4129824128 | 4405 | 4410 | 4410 | 4405 | 4009 |
| 416 | 20250410 | 115000 | 4112147763 | 4410 | 4420 | 4420 | 4410 | 2308 |
| 417 | 20250410 | 114900 | 4101960353 | 4420 | 4420 | 4420 | 4415 | 954 |
| 418 | 20250410 | 114800 | 4097745003 | 4420 | 4425 | 4425 | 4420 | 55 |
| 419 | 20250410 | 114700 | 4097501888 | 4415 | 4420 | 4420 | 4415 | 2975 |
| 420 | 20250410 | 114600 | 4084366993 | 4420 | 4420 | 4425 | 4415 | 382 |
| 421 | 20250410 | 114500 | 4082678983 | 4420 | 4415 | 4420 | 4415 | 729 |
| 422 | 20250410 | 114400 | 4079459428 | 4420 | 4420 | 4420 | 4415 | 2744 |
| 423 | 20250410 | 114300 | 4067332118 | 4420 | 4420 | 4420 | 4415 | 16 |
| 424 | 20250410 | 114200 | 4067261423 | 4415 | 4420 | 4420 | 4415 | 774 |
| 425 | 20250410 | 114100 | 4063844108 | 4420 | 4420 | 4420 | 4420 | 1760 |
| 426 | 20250410 | 114000 | 4056064908 | 4425 | 4425 | 4425 | 4425 | 1301 |
| 427 | 20250410 | 113900 | 4050307983 | 4430 | 4445 | 4445 | 4425 | 2267 |
| 428 | 20250410 | 113800 | 4040257053 | 4445 | 4435 | 4445 | 4435 | 3972 |
| 429 | 20250410 | 113700 | 4022625973 | 4435 | 4430 | 4435 | 4430 | 555 |
| 430 | 20250410 | 113600 | 4020165358 | 4430 | 4435 | 4440 | 4430 | 5774 |
| 431 | 20250410 | 113500 | 3994562403 | 4435 | 4430 | 4435 | 4430 | 903 |
| 432 | 20250410 | 113400 | 3990560728 | 4430 | 4430 | 4430 | 4430 | 436 |
| 433 | 20250410 | 113300 | 3988629248 | 4430 | 4430 | 4430 | 4430 | 32 |
| 434 | 20250410 | 113200 | 3988487488 | 4430 | 4425 | 4430 | 4420 | 2340 |
| 435 | 20250410 | 113100 | 3978135453 | 4425 | 4430 | 4430 | 4425 | 1094 |
| 436 | 20250410 | 113000 | 3973294408 | 4425 | 4425 | 4430 | 4420 | 428 |
| 437 | 20250410 | 112900 | 3971399753 | 4430 | 4435 | 4435 | 4430 | 1556 |
| 438 | 20250410 | 112800 | 3964505118 | 4435 | 4425 | 4450 | 4425 | 13153 |
| 439 | 20250410 | 112700 | 3906184843 | 4425 | 4430 | 4440 | 4422 | 5064 |
| 440 | 20250410 | 112600 | 3883754813 | 4425 | 4420 | 4425 | 4420 | 1800 |
| 441 | 20250410 | 112500 | 3875796433 | 4415 | 4410 | 4420 | 4410 | 1633 |
| 442 | 20250410 | 112400 | 3868586738 | 4410 | 4410 | 4410 | 4410 | 799 |
| 443 | 20250410 | 112300 | 3865063148 | 4410 | 4410 | 4410 | 4410 | 651 |
| 444 | 20250410 | 112200 | 3862192238 | 4405 | 4400 | 4405 | 4395 | 1237 |
| 445 | 20250410 | 112100 | 3856745388 | 4395 | 4395 | 4400 | 4395 | 760 |
| 446 | 20250410 | 112000 | 3853405178 | 4400 | 4395 | 4400 | 4395 | 129 |
| 447 | 20250410 | 111900 | 3852837583 | 4400 | 4395 | 4400 | 4395 | 214 |
| 448 | 20250410 | 111800 | 3851896993 | 4395 | 4405 | 4405 | 4395 | 1886 |
| 449 | 20250410 | 111700 | 3843600873 | 4405 | 4405 | 4405 | 4405 | 258 |
| 450 | 20250410 | 111600 | 3842464383 | 4410 | 4410 | 4410 | 4410 | 51 |
| 451 | 20250410 | 111500 | 3842239473 | 4410 | 4415 | 4415 | 4405 | 142 |
| 452 | 20250410 | 111400 | 3841613338 | 4410 | 4410 | 4415 | 4410 | 170 |
| 453 | 20250410 | 111300 | 3840863333 | 4410 | 4410 | 4410 | 4410 | 1 |
| 454 | 20250410 | 111200 | 3840858923 | 4400 | 4405 | 4405 | 4400 | 2606 |
| 455 | 20250410 | 111100 | 3829387513 | 4405 | 4405 | 4405 | 4405 | 160 |
| 456 | 20250410 | 111000 | 3828682713 | 4405 | 4400 | 4405 | 4400 | 851 |
| 457 | 20250410 | 110900 | 3824937978 | 4400 | 4395 | 4400 | 4395 | 35 |
| 458 | 20250410 | 110800 | 3824784128 | 4395 | 4395 | 4395 | 4395 | 166 |
| 459 | 20250410 | 110700 | 3824054558 | 4395 | 4390 | 4395 | 4385 | 221 |
| 460 | 20250410 | 110600 | 3823084408 | 4390 | 4385 | 4390 | 4380 | 1532 |
| 461 | 20250410 | 110500 | 3816362838 | 4390 | 4390 | 4390 | 4380 | 7096 |
| 462 | 20250410 | 110400 | 3785260788 | 4390 | 4395 | 4395 | 4390 | 2535 |
| 463 | 20250410 | 110300 | 3774127418 | 4400 | 4400 | 4400 | 4395 | 2673 |
| 464 | 20250410 | 110200 | 3762370168 | 4395 | 4405 | 4410 | 4395 | 2171 |
| 465 | 20250410 | 110100 | 3752815313 | 4400 | 4410 | 4410 | 4400 | 2181 |
| 466 | 20250410 | 110000 | 3743199473 | 4410 | 4415 | 4415 | 4405 | 431 |
| 467 | 20250410 | 105900 | 3741298038 | 4405 | 4410 | 4415 | 4405 | 236 |
| 468 | 20250410 | 105800 | 3740257558 | 4400 | 4395 | 4410 | 4395 | 140 |
| 469 | 20250410 | 105700 | 3739641198 | 4395 | 4405 | 4405 | 4395 | 1733 |
| 470 | 20250410 | 105600 | 3732022083 | 4395 | 4390 | 4410 | 4390 | 4232 |
| 471 | 20250410 | 105500 | 3713426813 | 4390 | 4385 | 4395 | 4385 | 155 |
| 472 | 20250410 | 105400 | 3712745778 | 4385 | 4390 | 4395 | 4385 | 1964 |
| 473 | 20250410 | 105300 | 3704133568 | 4395 | 4395 | 4395 | 4395 | 200 |
| 474 | 20250410 | 105200 | 3703254568 | 4395 | 4395 | 4395 | 4385 | 3148 |
| 475 | 20250410 | 105100 | 3689433753 | 4395 | 4400 | 4400 | 4395 | 1835 |
| 476 | 20250410 | 105000 | 3681368918 | 4400 | 4400 | 4400 | 4395 | 1216 |
| 477 | 20250410 | 104900 | 3676020073 | 4395 | 4410 | 4410 | 4395 | 4071 |
| 478 | 20250410 | 104800 | 3658094928 | 4405 | 4405 | 4410 | 4405 | 1293 |
| 479 | 20250410 | 104700 | 3652399258 | 4410 | 4415 | 4415 | 4410 | 1213 |
| 480 | 20250410 | 104600 | 3647047883 | 4415 | 4420 | 4420 | 4415 | 156 |
| 481 | 20250410 | 104500 | 3646358918 | 4420 | 4420 | 4420 | 4410 | 8598 |
| 482 | 20250410 | 104400 | 3608389853 | 4420 | 4415 | 4420 | 4415 | 685 |
| 483 | 20250410 | 104300 | 3605364653 | 4420 | 4410 | 4420 | 4410 | 2451 |
| 484 | 20250410 | 104200 | 3594543103 | 4410 | 4405 | 4415 | 4405 | 5084 |
| 485 | 20250410 | 104100 | 3572146898 | 4405 | 4390 | 4405 | 4390 | 2901 |
| 486 | 20250410 | 104000 | 3559385773 | 4390 | 4390 | 4390 | 4390 | 416 |
| 487 | 20250410 | 103900 | 3557559533 | 4385 | 4390 | 4390 | 4385 | 3969 |
| 488 | 20250410 | 103800 | 3540143893 | 4390 | 4392 | 4392 | 4385 | 3197 |
| 489 | 20250410 | 103700 | 3526118208 | 4390 | 4395 | 4395 | 4390 | 1336 |
| 490 | 20250410 | 103600 | 3520248798 | 4400 | 4405 | 4410 | 4400 | 618 |
| 491 | 20250410 | 103500 | 3517529033 | 4410 | 4410 | 4410 | 4405 | 2694 |
| 492 | 20250410 | 103400 | 3505660543 | 4410 | 4410 | 4410 | 4410 | 127 |
| 493 | 20250410 | 103300 | 3505100473 | 4405 | 4405 | 4415 | 4405 | 4896 |
| 494 | 20250410 | 103200 | 3483516223 | 4400 | 4390 | 4400 | 4390 | 1096 |
| 495 | 20250410 | 103100 | 3478695458 | 4390 | 4390 | 4400 | 4385 | 924 |
| 496 | 20250410 | 103000 | 3474642028 | 4400 | 4390 | 4400 | 4385 | 4374 |
| 497 | 20250410 | 102900 | 3455426168 | 4385 | 4385 | 4390 | 4385 | 737 |
| 498 | 20250410 | 102800 | 3452194283 | 4385 | 4390 | 4390 | 4380 | 6695 |
| 499 | 20250410 | 102700 | 3422865133 | 4385 | 4395 | 4395 | 4385 | 5606 |
| 500 | 20250410 | 102600 | 3398255813 | 4395 | 4400 | 4400 | 4395 | 3169 |
| 501 | 20250410 | 102500 | 3384326983 | 4397 | 4400 | 4400 | 4397 | 1410 |
| 502 | 20250410 | 102400 | 3378123733 | 4400 | 4405 | 4405 | 4400 | 632 |
| 503 | 20250410 | 102300 | 3375342658 | 4405 | 4385 | 4405 | 4380 | 3525 |
| 504 | 20250410 | 102200 | 3359851893 | 4390 | 4395 | 4395 | 4380 | 12049 |
| 505 | 20250410 | 102100 | 3306980948 | 4395 | 4400 | 4400 | 4390 | 4172 |
| 506 | 20250410 | 102000 | 3288639638 | 4400 | 4405 | 4405 | 4400 | 187 |
| 507 | 20250410 | 101900 | 3287815918 | 4400 | 4400 | 4405 | 4400 | 1886 |
| 508 | 20250410 | 101800 | 3279517458 | 4400 | 4400 | 4405 | 4400 | 1539 |
| 509 | 20250410 | 101700 | 3272745753 | 4400 | 4405 | 4405 | 4400 | 3520 |
| 510 | 20250410 | 101600 | 3257241266 | 4410 | 4415 | 4415 | 4410 | 3299 |
| 511 | 20250410 | 101500 | 3242684756 | 4415 | 4405 | 4415 | 4405 | 1486 |
| 512 | 20250410 | 101400 | 3236125941 | 4410 | 4405 | 4410 | 4405 | 8289 |
| 513 | 20250410 | 101300 | 3199575271 | 4410 | 4400 | 4410 | 4400 | 758 |
| 514 | 20250410 | 101200 | 3196235226 | 4405 | 4415 | 4420 | 4405 | 2368 |
| 515 | 20250410 | 101100 | 3185784996 | 4410 | 4405 | 4410 | 4405 | 696 |
| 516 | 20250410 | 101000 | 3182715641 | 4410 | 4400 | 4420 | 4395 | 2138 |
| 517 | 20250410 | 100900 | 3173308151 | 4400 | 4395 | 4400 | 4395 | 715 |
| 518 | 20250410 | 100800 | 3170164661 | 4400 | 4400 | 4425 | 4395 | 11154 |
| 519 | 20250410 | 100700 | 3121081416 | 4400 | 4395 | 4400 | 4395 | 5338 |
| 520 | 20250410 | 100600 | 3097614086 | 4395 | 4395 | 4400 | 4395 | 2586 |
| 521 | 20250410 | 100500 | 3086248611 | 4395 | 4400 | 4400 | 4395 | 3245 |
| 522 | 20250410 | 100400 | 3071984351 | 4400 | 4405 | 4405 | 4395 | 9874 |
| 523 | 20250410 | 100300 | 3028547431 | 4420 | 4420 | 4420 | 4405 | 2435 |
| 524 | 20250410 | 100200 | 3017810076 | 4425 | 4425 | 4425 | 4420 | 1731 |
| 525 | 20250410 | 100100 | 3010154581 | 4435 | 4425 | 4435 | 4425 | 5067 |
| 526 | 20250410 | 100000 | 2987721926 | 4430 | 4435 | 4440 | 4430 | 6021 |
| 527 | 20250410 | 095900 | 2961016506 | 4440 | 4435 | 4445 | 4430 | 4459 |
| 528 | 20250410 | 095800 | 2941221426 | 4440 | 4440 | 4460 | 4440 | 17776 |
| 529 | 20250410 | 095700 | 2862173166 | 4445 | 4445 | 4485 | 4435 | 20600 |
| 530 | 20250410 | 095600 | 2770307711 | 4445 | 4435 | 4445 | 4430 | 3501 |
| 531 | 20250410 | 095500 | 2754773716 | 4435 | 4420 | 4445 | 4420 | 4012 |
| 532 | 20250410 | 095400 | 2736980621 | 4415 | 4400 | 4415 | 4400 | 1717 |
| 533 | 20250410 | 095300 | 2729408126 | 4400 | 4400 | 4400 | 4395 | 4659 |
| 534 | 20250410 | 095200 | 2708909636 | 4405 | 4405 | 4405 | 4400 | 1851 |
| 535 | 20250410 | 095100 | 2700756106 | 4410 | 4405 | 4410 | 4405 | 964 |
| 536 | 20250410 | 095000 | 2696509481 | 4400 | 4405 | 4410 | 4400 | 1785 |
| 537 | 20250410 | 094900 | 2688647246 | 4405 | 4400 | 4405 | 4400 | 3159 |
| 538 | 20250410 | 094800 | 2674746556 | 4400 | 4415 | 4420 | 4400 | 10349 |
| 539 | 20250410 | 094700 | 2629133876 | 4415 | 4420 | 4420 | 4410 | 1283 |
| 540 | 20250410 | 094600 | 2623470241 | 4420 | 4415 | 4420 | 4410 | 1118 |
| 541 | 20250410 | 094500 | 2618533806 | 4415 | 4410 | 4415 | 4410 | 816 |
| 542 | 20250410 | 094400 | 2614934701 | 4415 | 4415 | 4420 | 4415 | 500 |
| 543 | 20250410 | 094300 | 2612727106 | 4415 | 4400 | 4425 | 4400 | 2633 |
| 544 | 20250410 | 094200 | 2601109396 | 4400 | 4405 | 4410 | 4400 | 3768 |
| 545 | 20250410 | 094100 | 2584521421 | 4410 | 4405 | 4410 | 4400 | 1933 |
| 546 | 20250410 | 094000 | 2576008011 | 4410 | 4415 | 4420 | 4410 | 2398 |
| 547 | 20250410 | 093900 | 2565417406 | 4415 | 4410 | 4415 | 4400 | 5908 |
| 548 | 20250410 | 093800 | 2539385251 | 4410 | 4415 | 4435 | 4410 | 7564 |
| 549 | 20250410 | 093700 | 2505965931 | 4415 | 4430 | 4435 | 4415 | 4455 |
| 550 | 20250410 | 093600 | 2486251946 | 4435 | 4430 | 4435 | 4430 | 1071 |
| 551 | 20250410 | 093500 | 2481506296 | 4420 | 4420 | 4425 | 4410 | 8515 |
| 552 | 20250410 | 093400 | 2443890756 | 4420 | 4410 | 4420 | 4400 | 6238 |
| 553 | 20250410 | 093300 | 2416382911 | 4405 | 4410 | 4415 | 4405 | 2777 |
| 554 | 20250410 | 093200 | 2404138726 | 4415 | 4420 | 4420 | 4415 | 14099 |
| 555 | 20250410 | 093100 | 2341845351 | 4425 | 4430 | 4430 | 4420 | 3156 |
| 556 | 20250410 | 093000 | 2327875181 | 4430 | 4400 | 4430 | 4400 | 4016 |
| 557 | 20250410 | 092900 | 2310140366 | 4400 | 4415 | 4425 | 4400 | 6323 |
| 558 | 20250410 | 092800 | 2282247541 | 4415 | 4395 | 4417 | 4390 | 7103 |
| 559 | 20250410 | 092700 | 2251024479 | 4390 | 4390 | 4400 | 4385 | 2836 |
| 560 | 20250410 | 092600 | 2238587824 | 4400 | 4375 | 4400 | 4365 | 4692 |
| 561 | 20250410 | 092500 | 2218067359 | 4375 | 4355 | 4375 | 4345 | 13522 |
| 562 | 20250410 | 092400 | 2159146049 | 4355 | 4405 | 4410 | 4355 | 13796 |
| 563 | 20250410 | 092300 | 2098804879 | 4410 | 4400 | 4415 | 4385 | 7628 |
| 564 | 20250410 | 092200 | 2065256019 | 4400 | 4400 | 4405 | 4385 | 10078 |
| 565 | 20250410 | 092100 | 2020987464 | 4395 | 4420 | 4420 | 4395 | 8617 |
| 566 | 20250410 | 092000 | 1983062784 | 4410 | 4395 | 4415 | 4390 | 13008 |
| 567 | 20250410 | 091900 | 1925835519 | 4395 | 4425 | 4425 | 4395 | 7576 |
| 568 | 20250410 | 091800 | 1892449429 | 4420 | 4440 | 4440 | 4415 | 9021 |
| 569 | 20250410 | 091700 | 1852507554 | 4440 | 4435 | 4455 | 4430 | 7973 |
| 570 | 20250410 | 091600 | 1817097380 | 4435 | 4425 | 4435 | 4415 | 7191 |
| 571 | 20250410 | 091500 | 1785320870 | 4425 | 4440 | 4440 | 4425 | 8086 |
| 572 | 20250410 | 091400 | 1749464990 | 4435 | 4470 | 4470 | 4435 | 26070 |
| 573 | 20250410 | 091300 | 1633475785 | 4475 | 4465 | 4500 | 4460 | 12279 |
| 574 | 20250410 | 091200 | 1578530850 | 4465 | 4500 | 4510 | 4460 | 26072 |
| 575 | 20250410 | 091100 | 1461474590 | 4500 | 4415 | 4520 | 4415 | 46502 |
| 576 | 20250410 | 091000 | 1253839685 | 4415 | 4330 | 4420 | 4325 | 19109 |
| 577 | 20250410 | 090900 | 1170554980 | 4330 | 4360 | 4360 | 4310 | 25177 |
| 578 | 20250410 | 090800 | 1061623555 | 4360 | 4385 | 4385 | 4350 | 19419 |
| 579 | 20250410 | 090700 | 976822926 | 4385 | 4405 | 4405 | 4375 | 15729 |
| 580 | 20250410 | 090600 | 907793583 | 4405 | 4400 | 4405 | 4395 | 8053 |
| 581 | 20250410 | 090500 | 872361346 | 4400 | 4427 | 4430 | 4395 | 11861 |
| 582 | 20250410 | 090400 | 820012463 | 4430 | 4415 | 4435 | 4405 | 20917 |
| 583 | 20250410 | 090300 | 727558478 | 4415 | 4400 | 4420 | 4370 | 15221 |
| 584 | 20250410 | 090200 | 660781903 | 4400 | 4320 | 4425 | 4310 | 26877 |
| 585 | 20250410 | 090100 | 543310735 | 4310 | 4420 | 4425 | 4295 | 66431 |
| 586 | 20250410 | 090000 | 253805845 | 4415 | 4395 | 4435 | 4345 | 57830 |