28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 184400 | 893401025 | 5910 | 5910 | 5910 | 5910 | 8731 |
| 3 | 20250423 | 184300 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 4 | 20250423 | 184200 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 5 | 20250423 | 184100 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 6 | 20250423 | 184000 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 7 | 20250423 | 183900 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 8 | 20250423 | 183800 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 9 | 20250423 | 183700 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 10 | 20250423 | 183600 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 11 | 20250423 | 183500 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 12 | 20250423 | 183400 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 13 | 20250423 | 183300 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 14 | 20250423 | 183200 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 15 | 20250423 | 183100 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 16 | 20250423 | 183000 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 17 | 20250423 | 182900 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 18 | 20250423 | 182800 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 19 | 20250423 | 182700 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 20 | 20250423 | 182600 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 21 | 20250423 | 182500 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 22 | 20250423 | 182400 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 23 | 20250423 | 182300 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 24 | 20250423 | 182200 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 25 | 20250423 | 182100 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 26 | 20250423 | 182000 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 27 | 20250423 | 181900 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 28 | 20250423 | 181800 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 29 | 20250423 | 181700 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 30 | 20250423 | 181600 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 31 | 20250423 | 181500 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 32 | 20250423 | 181400 | 893401025 | 5910 | 5910 | 5910 | 5910 | 8731 |
| 33 | 20250423 | 181300 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 34 | 20250423 | 181200 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 35 | 20250423 | 181100 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 36 | 20250423 | 181000 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 37 | 20250423 | 180900 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 38 | 20250423 | 180800 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 39 | 20250423 | 180700 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 40 | 20250423 | 180600 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 41 | 20250423 | 180500 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 42 | 20250423 | 180400 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 43 | 20250423 | 180300 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 44 | 20250423 | 180200 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 45 | 20250423 | 180100 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 46 | 20250423 | 180000 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 47 | 20250423 | 175900 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 48 | 20250423 | 175800 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 49 | 20250423 | 175700 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 50 | 20250423 | 175600 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 51 | 20250423 | 175500 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 52 | 20250423 | 175400 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 53 | 20250423 | 175300 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 54 | 20250423 | 175200 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 55 | 20250423 | 175100 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 56 | 20250423 | 175000 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 57 | 20250423 | 174900 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 58 | 20250423 | 174800 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 59 | 20250423 | 174700 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 60 | 20250423 | 174600 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 61 | 20250423 | 174500 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 62 | 20250423 | 174400 | 893401025 | 5910 | 5910 | 5910 | 5910 | 8731 |
| 63 | 20250423 | 174300 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 64 | 20250423 | 174200 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 65 | 20250423 | 174100 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 66 | 20250423 | 174000 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 67 | 20250423 | 173900 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 68 | 20250423 | 173800 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 69 | 20250423 | 173700 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 70 | 20250423 | 173600 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 71 | 20250423 | 173500 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 72 | 20250423 | 173400 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 73 | 20250423 | 173300 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 74 | 20250423 | 173200 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 75 | 20250423 | 173100 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 76 | 20250423 | 173000 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 77 | 20250423 | 172900 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 78 | 20250423 | 172800 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 79 | 20250423 | 172700 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 80 | 20250423 | 172600 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 81 | 20250423 | 172500 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 82 | 20250423 | 172400 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 83 | 20250423 | 172300 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 84 | 20250423 | 172200 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 85 | 20250423 | 172100 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 86 | 20250423 | 172000 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 87 | 20250423 | 171900 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 88 | 20250423 | 171800 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 89 | 20250423 | 171700 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 90 | 20250423 | 171600 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 91 | 20250423 | 171500 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 92 | 20250423 | 171400 | 893401025 | 5910 | 5910 | 5910 | 5910 | 8731 |
| 93 | 20250423 | 171300 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 94 | 20250423 | 171200 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 95 | 20250423 | 171100 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 96 | 20250423 | 171000 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 97 | 20250423 | 170900 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 98 | 20250423 | 170800 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 99 | 20250423 | 170700 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 100 | 20250423 | 170600 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 101 | 20250423 | 170500 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 102 | 20250423 | 170400 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 103 | 20250423 | 170300 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 104 | 20250423 | 170200 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 105 | 20250423 | 170100 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 106 | 20250423 | 170000 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 107 | 20250423 | 165900 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 108 | 20250423 | 165800 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 109 | 20250423 | 165700 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 110 | 20250423 | 165600 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 111 | 20250423 | 165500 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 112 | 20250423 | 165400 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 113 | 20250423 | 165300 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 114 | 20250423 | 165200 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 115 | 20250423 | 165100 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 116 | 20250423 | 165000 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 117 | 20250423 | 164900 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 118 | 20250423 | 164800 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 119 | 20250423 | 164700 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 120 | 20250423 | 164600 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 121 | 20250423 | 164500 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 122 | 20250423 | 164400 | 893401025 | 5910 | 5910 | 5910 | 5910 | 8731 |
| 123 | 20250423 | 164300 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 124 | 20250423 | 164200 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 125 | 20250423 | 164100 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 126 | 20250423 | 164000 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 127 | 20250423 | 163900 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 128 | 20250423 | 163800 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 129 | 20250423 | 163700 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 130 | 20250423 | 163600 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 131 | 20250423 | 163500 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 132 | 20250423 | 163400 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 133 | 20250423 | 163300 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 134 | 20250423 | 163200 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 135 | 20250423 | 163100 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 136 | 20250423 | 163000 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 137 | 20250423 | 162900 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 138 | 20250423 | 162800 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 139 | 20250423 | 162700 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 140 | 20250423 | 162600 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 141 | 20250423 | 162500 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 142 | 20250423 | 162400 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 143 | 20250423 | 162300 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 144 | 20250423 | 162200 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 145 | 20250423 | 162100 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 146 | 20250423 | 162000 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 147 | 20250423 | 161900 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 148 | 20250423 | 161800 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 149 | 20250423 | 161700 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 150 | 20250423 | 161600 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 151 | 20250423 | 161500 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 152 | 20250423 | 161400 | 893401025 | 5910 | 5910 | 5910 | 5910 | 8731 |
| 153 | 20250423 | 161300 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 154 | 20250423 | 161200 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 155 | 20250423 | 161100 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 156 | 20250423 | 161000 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 157 | 20250423 | 160900 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 158 | 20250423 | 160800 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 159 | 20250423 | 160700 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 160 | 20250423 | 160600 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 161 | 20250423 | 160500 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 162 | 20250423 | 160400 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 163 | 20250423 | 160300 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 164 | 20250423 | 160200 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 165 | 20250423 | 160100 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 166 | 20250423 | 160000 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 167 | 20250423 | 155900 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 168 | 20250423 | 155800 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 169 | 20250423 | 155700 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 170 | 20250423 | 155600 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 171 | 20250423 | 155500 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 172 | 20250423 | 155400 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 173 | 20250423 | 155300 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 174 | 20250423 | 155200 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 175 | 20250423 | 155100 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 176 | 20250423 | 155000 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 177 | 20250423 | 154900 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 178 | 20250423 | 154800 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 179 | 20250423 | 154700 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 180 | 20250423 | 154600 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 181 | 20250423 | 154500 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 182 | 20250423 | 154400 | 893401025 | 5910 | 5910 | 5910 | 5910 | 8731 |
| 183 | 20250423 | 154300 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 184 | 20250423 | 154200 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 185 | 20250423 | 154100 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 186 | 20250423 | 154000 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 187 | 20250423 | 153900 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 188 | 20250423 | 153800 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 189 | 20250423 | 153700 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 190 | 20250423 | 153600 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 191 | 20250423 | 153500 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 192 | 20250423 | 153400 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 193 | 20250423 | 153300 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 194 | 20250423 | 153200 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 195 | 20250423 | 153100 | 893401025 | 5910 | 5910 | 5910 | 5910 | 0 |
| 196 | 20250423 | 153000 | 893401025 | 5910 | 5910 | 5910 | 5910 | 8731 |
| 197 | 20250423 | 152900 | 841800815 | 5950 | 5950 | 5950 | 5950 | 0 |
| 198 | 20250423 | 152800 | 841800815 | 5950 | 5950 | 5950 | 5950 | 0 |
| 199 | 20250423 | 152700 | 841800815 | 5950 | 5950 | 5950 | 5950 | 0 |
| 200 | 20250423 | 152600 | 841800815 | 5950 | 5950 | 5950 | 5950 | 0 |
| 201 | 20250423 | 152500 | 841800815 | 5950 | 5950 | 5950 | 5950 | 0 |
| 202 | 20250423 | 152400 | 841800815 | 5950 | 5950 | 5950 | 5950 | 0 |
| 203 | 20250423 | 152300 | 841800815 | 5950 | 5950 | 5950 | 5950 | 0 |
| 204 | 20250423 | 152200 | 841800815 | 5950 | 5950 | 5950 | 5950 | 0 |
| 205 | 20250423 | 152100 | 841800815 | 5950 | 5950 | 5950 | 5950 | 0 |
| 206 | 20250423 | 152000 | 841800815 | 5950 | 5950 | 5950 | 5950 | 0 |
| 207 | 20250423 | 151900 | 841800815 | 5950 | 5950 | 5950 | 5940 | 222 |
| 208 | 20250423 | 151800 | 840482105 | 5940 | 5950 | 5950 | 5940 | 909 |
| 209 | 20250423 | 151700 | 835082145 | 5960 | 5940 | 5960 | 5940 | 632 |
| 210 | 20250423 | 151600 | 831328025 | 5960 | 5960 | 5960 | 5940 | 85 |
| 211 | 20250423 | 151500 | 830822425 | 5950 | 5950 | 5950 | 5940 | 111 |
| 212 | 20250423 | 151400 | 830161985 | 5960 | 5960 | 5960 | 5960 | 1 |
| 213 | 20250423 | 151300 | 830156025 | 5950 | 5950 | 5960 | 5950 | 266 |
| 214 | 20250423 | 151200 | 828573315 | 5950 | 5950 | 5950 | 5950 | 730 |
| 215 | 20250423 | 151100 | 824229815 | 5970 | 5950 | 5970 | 5950 | 1399 |
| 216 | 20250423 | 151000 | 815897725 | 5970 | 5950 | 5970 | 5950 | 26 |
| 217 | 20250423 | 150900 | 815742565 | 5950 | 5960 | 5970 | 5950 | 441 |
| 218 | 20250423 | 150800 | 813117185 | 5980 | 5970 | 5980 | 5970 | 851 |
| 219 | 20250423 | 150700 | 808030285 | 5960 | 5960 | 5960 | 5960 | 3 |
| 220 | 20250423 | 150600 | 808012405 | 5970 | 5960 | 5970 | 5960 | 120 |
| 221 | 20250423 | 150500 | 807297195 | 5980 | 5980 | 5980 | 5980 | 0 |
| 222 | 20250423 | 150400 | 807297195 | 5980 | 5980 | 5980 | 5980 | 0 |
| 223 | 20250423 | 150300 | 807297195 | 5980 | 5980 | 5980 | 5980 | 200 |
| 224 | 20250423 | 150200 | 806101195 | 5980 | 5980 | 5980 | 5970 | 10 |
| 225 | 20250423 | 150100 | 806041415 | 5980 | 5960 | 5980 | 5960 | 364 |
| 226 | 20250423 | 150000 | 803871935 | 5980 | 5980 | 5980 | 5980 | 0 |
| 227 | 20250423 | 145900 | 803871935 | 5980 | 5970 | 5980 | 5960 | 700 |
| 228 | 20250423 | 145800 | 799692945 | 5980 | 5970 | 5980 | 5970 | 401 |
| 229 | 20250423 | 145700 | 797298965 | 5980 | 5970 | 5980 | 5970 | 6 |
| 230 | 20250423 | 145600 | 797263135 | 5980 | 5980 | 5980 | 5980 | 0 |
| 231 | 20250423 | 145500 | 797263135 | 5980 | 5980 | 5980 | 5980 | 200 |
| 232 | 20250423 | 145400 | 796067135 | 5980 | 5980 | 5980 | 5980 | 1 |
| 233 | 20250423 | 145300 | 796061155 | 5950 | 5980 | 5980 | 5950 | 2026 |
| 234 | 20250423 | 145200 | 783962195 | 5980 | 5990 | 5990 | 5980 | 98 |
| 235 | 20250423 | 145100 | 783375995 | 5990 | 5990 | 6000 | 5990 | 61 |
| 236 | 20250423 | 145000 | 783010595 | 5990 | 5970 | 6000 | 5970 | 47 |
| 237 | 20250423 | 144900 | 782729375 | 5990 | 5980 | 5990 | 5970 | 492 |
| 238 | 20250423 | 144800 | 779784915 | 5990 | 5970 | 5990 | 5970 | 62 |
| 239 | 20250423 | 144700 | 779414735 | 6000 | 6000 | 6010 | 5970 | 3899 |
| 240 | 20250423 | 144600 | 756116155 | 6000 | 6010 | 6010 | 6000 | 1005 |
| 241 | 20250423 | 144500 | 750084055 | 6000 | 5970 | 6000 | 5970 | 927 |
| 242 | 20250423 | 144400 | 744540145 | 6000 | 6010 | 6010 | 5970 | 123 |
| 243 | 20250423 | 144300 | 743804435 | 6000 | 6020 | 6020 | 6000 | 1444 |
| 244 | 20250423 | 144200 | 735124845 | 6010 | 5980 | 6020 | 5980 | 10130 |
| 245 | 20250423 | 144100 | 674364395 | 5980 | 5970 | 5980 | 5970 | 501 |
| 246 | 20250423 | 144000 | 671370015 | 5970 | 5970 | 5970 | 5970 | 210 |
| 247 | 20250423 | 143900 | 670116315 | 5950 | 5980 | 5980 | 5950 | 707 |
| 248 | 20250423 | 143800 | 665898435 | 5980 | 5960 | 5980 | 5960 | 2785 |
| 249 | 20250423 | 143700 | 649265995 | 5960 | 5940 | 5960 | 5940 | 984 |
| 250 | 20250423 | 143600 | 643414145 | 5950 | 5960 | 5960 | 5950 | 460 |
| 251 | 20250423 | 143500 | 640673065 | 5960 | 5950 | 5960 | 5950 | 282 |
| 252 | 20250423 | 143400 | 638995145 | 5950 | 5950 | 5950 | 5950 | 2 |
| 253 | 20250423 | 143300 | 638983245 | 5950 | 5930 | 5950 | 5930 | 3 |
| 254 | 20250423 | 143200 | 638965415 | 5950 | 5950 | 5950 | 5950 | 0 |
| 255 | 20250423 | 143100 | 638965415 | 5950 | 5950 | 5950 | 5950 | 0 |
| 256 | 20250423 | 143000 | 638965415 | 5950 | 5940 | 5950 | 5940 | 478 |
| 257 | 20250423 | 142900 | 636125875 | 5940 | 5940 | 5940 | 5940 | 0 |
| 258 | 20250423 | 142800 | 636125875 | 5940 | 5940 | 5940 | 5940 | 169 |
| 259 | 20250423 | 142700 | 635122015 | 5940 | 5940 | 5940 | 5930 | 5 |
| 260 | 20250423 | 142600 | 635092325 | 5940 | 5930 | 5940 | 5930 | 101 |
| 261 | 20250423 | 142500 | 634493385 | 5940 | 5940 | 5940 | 5940 | 12 |
| 262 | 20250423 | 142400 | 634422105 | 5930 | 5930 | 5930 | 5930 | 25 |
| 263 | 20250423 | 142300 | 634273855 | 5940 | 5940 | 5940 | 5940 | 2 |
| 264 | 20250423 | 142200 | 634261975 | 5930 | 5930 | 5930 | 5930 | 500 |
| 265 | 20250423 | 142100 | 631296975 | 5940 | 5940 | 5940 | 5940 | 1 |
| 266 | 20250423 | 142000 | 631291035 | 5940 | 5940 | 5940 | 5940 | 36 |
| 267 | 20250423 | 141900 | 631077195 | 5940 | 5940 | 5940 | 5940 | 39 |
| 268 | 20250423 | 141800 | 630845535 | 5940 | 5940 | 5940 | 5940 | 39 |
| 269 | 20250423 | 141700 | 630613875 | 5940 | 5940 | 5940 | 5930 | 458 |
| 270 | 20250423 | 141600 | 627897305 | 5940 | 5940 | 5940 | 5940 | 775 |
| 271 | 20250423 | 141500 | 623293805 | 5950 | 5950 | 5950 | 5950 | 0 |
| 272 | 20250423 | 141400 | 623293805 | 5950 | 5950 | 5950 | 5950 | 0 |
| 273 | 20250423 | 141300 | 623293805 | 5950 | 5940 | 5960 | 5940 | 281 |
| 274 | 20250423 | 141200 | 621622655 | 5960 | 5950 | 5960 | 5950 | 3 |
| 275 | 20250423 | 141100 | 621604785 | 5960 | 5960 | 5960 | 5960 | 7 |
| 276 | 20250423 | 141000 | 621563065 | 5960 | 5960 | 5960 | 5940 | 110 |
| 277 | 20250423 | 140900 | 620907985 | 5960 | 5960 | 5960 | 5960 | 668 |
| 278 | 20250423 | 140800 | 616926705 | 5960 | 5950 | 5960 | 5950 | 324 |
| 279 | 20250423 | 140700 | 614998885 | 5950 | 5950 | 5950 | 5950 | 2 |
| 280 | 20250423 | 140600 | 614986985 | 5950 | 5950 | 5950 | 5950 | 0 |
| 281 | 20250423 | 140500 | 614986985 | 5950 | 5950 | 5950 | 5950 | 168 |
| 282 | 20250423 | 140400 | 613987385 | 5950 | 5950 | 5950 | 5950 | 0 |
| 283 | 20250423 | 140300 | 613987385 | 5950 | 5945 | 5950 | 5930 | 226 |
| 284 | 20250423 | 140200 | 612646420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 285 | 20250423 | 140100 | 612646420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 286 | 20250423 | 140000 | 612646420 | 5950 | 5950 | 5950 | 5950 | 1 |
| 287 | 20250423 | 135900 | 612640470 | 5940 | 5950 | 5950 | 5940 | 57 |
| 288 | 20250423 | 135800 | 612301820 | 5950 | 5940 | 5950 | 5940 | 138 |
| 289 | 20250423 | 135700 | 611482090 | 5940 | 5940 | 5940 | 5940 | 0 |
| 290 | 20250423 | 135600 | 611482090 | 5940 | 5930 | 5940 | 5930 | 750 |
| 291 | 20250423 | 135500 | 607027490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 292 | 20250423 | 135400 | 607027490 | 5940 | 5940 | 5940 | 5940 | 0 |
| 293 | 20250423 | 135300 | 607027490 | 5940 | 5940 | 5940 | 5940 | 21 |
| 294 | 20250423 | 135200 | 606902750 | 5920 | 5920 | 5920 | 5920 | 9 |
| 295 | 20250423 | 135100 | 606849470 | 5920 | 5920 | 5920 | 5920 | 11 |
| 296 | 20250423 | 135000 | 606784350 | 5940 | 5950 | 5950 | 5930 | 472 |
| 297 | 20250423 | 134900 | 603984370 | 5950 | 5940 | 5950 | 5940 | 22 |
| 298 | 20250423 | 134800 | 603853670 | 5940 | 5945 | 5950 | 5940 | 52 |
| 299 | 20250423 | 134700 | 603544770 | 5950 | 5940 | 5950 | 5940 | 13 |
| 300 | 20250423 | 134600 | 603467530 | 5950 | 5950 | 5950 | 5950 | 173 |
| 301 | 20250423 | 134500 | 602438180 | 5950 | 5950 | 5950 | 5950 | 0 |
| 302 | 20250423 | 134400 | 602438180 | 5950 | 5940 | 5950 | 5940 | 103 |
| 303 | 20250423 | 134300 | 601826330 | 5940 | 5920 | 5940 | 5920 | 881 |
| 304 | 20250423 | 134200 | 596598990 | 5930 | 5930 | 5930 | 5930 | 15 |
| 305 | 20250423 | 134100 | 596510040 | 5920 | 5930 | 5930 | 5920 | 120 |
| 306 | 20250423 | 134000 | 595798590 | 5930 | 5930 | 5930 | 5930 | 100 |
| 307 | 20250423 | 133900 | 595205590 | 5930 | 5930 | 5930 | 5920 | 3 |
| 308 | 20250423 | 133800 | 595187810 | 5930 | 5930 | 5930 | 5930 | 2998 |
| 309 | 20250423 | 133700 | 577409670 | 5930 | 5930 | 5930 | 5930 | 0 |
| 310 | 20250423 | 133600 | 577409670 | 5930 | 5930 | 5930 | 5930 | 417 |
| 311 | 20250423 | 133500 | 574936860 | 5940 | 5940 | 5940 | 5940 | 0 |
| 312 | 20250423 | 133400 | 574936860 | 5940 | 5940 | 5940 | 5940 | 0 |
| 313 | 20250423 | 133300 | 574936860 | 5940 | 5930 | 5940 | 5930 | 54 |
| 314 | 20250423 | 133200 | 574616620 | 5930 | 5930 | 5930 | 5930 | 0 |
| 315 | 20250423 | 133100 | 574616620 | 5930 | 5930 | 5930 | 5930 | 1 |
| 316 | 20250423 | 133000 | 574610690 | 5920 | 5920 | 5920 | 5920 | 0 |
| 317 | 20250423 | 132900 | 574610690 | 5920 | 5930 | 5940 | 5920 | 524 |
| 318 | 20250423 | 132800 | 571500220 | 5930 | 5930 | 5930 | 5930 | 1 |
| 319 | 20250423 | 132700 | 571494290 | 5920 | 5910 | 5920 | 5890 | 1582 |
| 320 | 20250423 | 132600 | 562135130 | 5890 | 5910 | 5910 | 5890 | 6 |
| 321 | 20250423 | 132500 | 562099770 | 5890 | 5890 | 5890 | 5890 | 10 |
| 322 | 20250423 | 132400 | 562040870 | 5890 | 5890 | 5900 | 5890 | 481 |
| 323 | 20250423 | 132300 | 559206970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 324 | 20250423 | 132200 | 559206970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 325 | 20250423 | 132100 | 559206970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 326 | 20250423 | 132000 | 559206970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 327 | 20250423 | 131900 | 559206970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 328 | 20250423 | 131800 | 559206970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 329 | 20250423 | 131700 | 559206970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 330 | 20250423 | 131600 | 559206970 | 5920 | 5920 | 5920 | 5920 | 224 |
| 331 | 20250423 | 131500 | 557880890 | 5920 | 5920 | 5920 | 5920 | 30 |
| 332 | 20250423 | 131400 | 557703290 | 5900 | 5920 | 5920 | 5900 | 101 |
| 333 | 20250423 | 131300 | 557107370 | 5910 | 5900 | 5910 | 5900 | 51 |
| 334 | 20250423 | 131200 | 556806340 | 5900 | 5900 | 5900 | 5900 | 20 |
| 335 | 20250423 | 131100 | 556688340 | 5900 | 5900 | 5900 | 5900 | 0 |
| 336 | 20250423 | 131000 | 556688340 | 5900 | 5900 | 5900 | 5900 | 855 |
| 337 | 20250423 | 130900 | 551643840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 338 | 20250423 | 130800 | 551643840 | 5900 | 5900 | 5900 | 5900 | 182 |
| 339 | 20250423 | 130700 | 550570040 | 5900 | 5910 | 5920 | 5900 | 601 |
| 340 | 20250423 | 130600 | 547023120 | 5920 | 5910 | 5920 | 5910 | 289 |
| 341 | 20250423 | 130500 | 545315080 | 5910 | 5910 | 5910 | 5910 | 0 |
| 342 | 20250423 | 130400 | 545315080 | 5910 | 5910 | 5910 | 5910 | 0 |
| 343 | 20250423 | 130300 | 545315080 | 5910 | 5890 | 5910 | 5890 | 5 |
| 344 | 20250423 | 130200 | 545285610 | 5890 | 5905 | 5905 | 5890 | 40 |
| 345 | 20250423 | 130100 | 545049885 | 5910 | 5910 | 5910 | 5910 | 0 |
| 346 | 20250423 | 130000 | 545049885 | 5910 | 5910 | 5910 | 5910 | 0 |
| 347 | 20250423 | 125900 | 545049885 | 5910 | 5910 | 5910 | 5910 | 101 |
| 348 | 20250423 | 125800 | 544452975 | 5890 | 5890 | 5890 | 5890 | 16 |
| 349 | 20250423 | 125700 | 544358735 | 5890 | 5890 | 5890 | 5890 | 7 |
| 350 | 20250423 | 125600 | 544317505 | 5890 | 5890 | 5890 | 5890 | 0 |
| 351 | 20250423 | 125500 | 544317505 | 5890 | 5890 | 5890 | 5890 | 0 |
| 352 | 20250423 | 125400 | 544317505 | 5890 | 5890 | 5890 | 5890 | 0 |
| 353 | 20250423 | 125300 | 544317505 | 5890 | 5890 | 5890 | 5890 | 0 |
| 354 | 20250423 | 125200 | 544317505 | 5890 | 5890 | 5890 | 5890 | 0 |
| 355 | 20250423 | 125100 | 544317505 | 5890 | 5890 | 5890 | 5890 | 0 |
| 356 | 20250423 | 125000 | 544317505 | 5890 | 5910 | 5910 | 5890 | 106 |
| 357 | 20250423 | 124900 | 543693135 | 5890 | 5890 | 5890 | 5890 | 279 |
| 358 | 20250423 | 124800 | 542049825 | 5890 | 5890 | 5890 | 5890 | 0 |
| 359 | 20250423 | 124700 | 542049825 | 5890 | 5890 | 5890 | 5890 | 45 |
| 360 | 20250423 | 124600 | 541784775 | 5890 | 5890 | 5890 | 5890 | 5 |
| 361 | 20250423 | 124500 | 541755325 | 5890 | 5890 | 5890 | 5890 | 5 |
| 362 | 20250423 | 124400 | 541725875 | 5910 | 5910 | 5910 | 5910 | 4 |
| 363 | 20250423 | 124300 | 541702235 | 5910 | 5890 | 5910 | 5890 | 201 |
| 364 | 20250423 | 124200 | 540518325 | 5890 | 5900 | 5900 | 5890 | 647 |
| 365 | 20250423 | 124100 | 536704415 | 5900 | 5900 | 5900 | 5900 | 1 |
| 366 | 20250423 | 124000 | 536698515 | 5900 | 5900 | 5900 | 5900 | 302 |
| 367 | 20250423 | 123900 | 534916715 | 5920 | 5920 | 5920 | 5920 | 0 |
| 368 | 20250423 | 123800 | 534916715 | 5920 | 5920 | 5920 | 5920 | 0 |
| 369 | 20250423 | 123700 | 534916715 | 5920 | 5920 | 5920 | 5920 | 0 |
| 370 | 20250423 | 123600 | 534916715 | 5920 | 5920 | 5920 | 5920 | 0 |
| 371 | 20250423 | 123500 | 534916715 | 5920 | 5920 | 5920 | 5920 | 0 |
| 372 | 20250423 | 123400 | 534916715 | 5920 | 5920 | 5920 | 5920 | 200 |
| 373 | 20250423 | 123300 | 533732715 | 5920 | 5920 | 5920 | 5920 | 0 |
| 374 | 20250423 | 123200 | 533732715 | 5920 | 5920 | 5920 | 5920 | 0 |
| 375 | 20250423 | 123100 | 533732715 | 5920 | 5920 | 5920 | 5920 | 588 |
| 376 | 20250423 | 123000 | 530251755 | 5920 | 5910 | 5920 | 5900 | 703 |
| 377 | 20250423 | 122900 | 526098945 | 5910 | 5930 | 5930 | 5910 | 3 |
| 378 | 20250423 | 122800 | 526081195 | 5920 | 5920 | 5920 | 5920 | 130 |
| 379 | 20250423 | 122700 | 525311595 | 5920 | 5920 | 5920 | 5920 | 110 |
| 380 | 20250423 | 122600 | 524660395 | 5920 | 5910 | 5920 | 5910 | 2 |
| 381 | 20250423 | 122500 | 524648565 | 5910 | 5920 | 5920 | 5910 | 35 |
| 382 | 20250423 | 122400 | 524441475 | 5920 | 5920 | 5920 | 5920 | 5 |
| 383 | 20250423 | 122300 | 524411875 | 5920 | 5930 | 5930 | 5920 | 7 |
| 384 | 20250423 | 122200 | 524370415 | 5910 | 5930 | 5930 | 5910 | 113 |
| 385 | 20250423 | 122100 | 523701505 | 5920 | 5920 | 5920 | 5920 | 320 |
| 386 | 20250423 | 122000 | 521807105 | 5930 | 5930 | 5930 | 5930 | 1 |
| 387 | 20250423 | 121900 | 521801175 | 5930 | 5920 | 5930 | 5920 | 55 |
| 388 | 20250423 | 121800 | 521475345 | 5920 | 5910 | 5920 | 5910 | 107 |
| 389 | 20250423 | 121700 | 520842915 | 5910 | 5920 | 5920 | 5910 | 121 |
| 390 | 20250423 | 121600 | 520127735 | 5920 | 5930 | 5930 | 5920 | 102 |
| 391 | 20250423 | 121500 | 519523875 | 5920 | 5920 | 5920 | 5920 | 50 |
| 392 | 20250423 | 121400 | 519227875 | 5920 | 5920 | 5920 | 5920 | 0 |
| 393 | 20250423 | 121300 | 519227875 | 5920 | 5920 | 5920 | 5920 | 139 |
| 394 | 20250423 | 121200 | 518404995 | 5910 | 5910 | 5910 | 5910 | 0 |
| 395 | 20250423 | 121100 | 518404995 | 5910 | 5910 | 5910 | 5910 | 0 |
| 396 | 20250423 | 121000 | 518404995 | 5910 | 5910 | 5910 | 5910 | 144 |
| 397 | 20250423 | 120900 | 517553955 | 5910 | 5910 | 5910 | 5910 | 100 |
| 398 | 20250423 | 120800 | 516962955 | 5910 | 5910 | 5910 | 5910 | 0 |
| 399 | 20250423 | 120700 | 516962955 | 5910 | 5910 | 5910 | 5910 | 101 |
| 400 | 20250423 | 120600 | 516366045 | 5900 | 5900 | 5900 | 5900 | 406 |
| 401 | 20250423 | 120500 | 513970645 | 5900 | 5900 | 5900 | 5900 | 0 |
| 402 | 20250423 | 120400 | 513970645 | 5900 | 5900 | 5900 | 5900 | 2 |
| 403 | 20250423 | 120300 | 513958845 | 5890 | 5890 | 5890 | 5890 | 612 |
| 404 | 20250423 | 120200 | 510354165 | 5890 | 5890 | 5890 | 5890 | 1 |
| 405 | 20250423 | 120100 | 510348275 | 5880 | 5880 | 5880 | 5880 | 0 |
| 406 | 20250423 | 120000 | 510348275 | 5880 | 5890 | 5890 | 5880 | 381 |
| 407 | 20250423 | 115900 | 508107795 | 5900 | 5900 | 5900 | 5900 | 0 |
| 408 | 20250423 | 115800 | 508107795 | 5900 | 5900 | 5900 | 5900 | 499 |
| 409 | 20250423 | 115700 | 505163695 | 5910 | 5900 | 5910 | 5900 | 701 |
| 410 | 20250423 | 115600 | 501027785 | 5910 | 5910 | 5910 | 5910 | 0 |
| 411 | 20250423 | 115500 | 501027785 | 5910 | 5900 | 5910 | 5900 | 3 |
| 412 | 20250423 | 115400 | 501010065 | 5900 | 5900 | 5900 | 5900 | 10 |
| 413 | 20250423 | 115300 | 500951065 | 5900 | 5900 | 5900 | 5900 | 30 |
| 414 | 20250423 | 115200 | 500774065 | 5900 | 5910 | 5910 | 5900 | 101 |
| 415 | 20250423 | 115100 | 500178155 | 5900 | 5910 | 5910 | 5900 | 690 |
| 416 | 20250423 | 115000 | 496107105 | 5910 | 5910 | 5910 | 5910 | 0 |
| 417 | 20250423 | 114900 | 496107105 | 5910 | 5910 | 5910 | 5910 | 0 |
| 418 | 20250423 | 114800 | 496107105 | 5910 | 5910 | 5910 | 5910 | 8 |
| 419 | 20250423 | 114700 | 496059825 | 5910 | 5910 | 5910 | 5910 | 1616 |
| 420 | 20250423 | 114600 | 486509265 | 5930 | 5930 | 5930 | 5930 | 51 |
| 421 | 20250423 | 114500 | 486206835 | 5910 | 5910 | 5910 | 5910 | 1 |
| 422 | 20250423 | 114400 | 486200925 | 5930 | 5920 | 5930 | 5920 | 188 |
| 423 | 20250423 | 114300 | 485087765 | 5930 | 5930 | 5930 | 5930 | 1 |
| 424 | 20250423 | 114200 | 485081835 | 5930 | 5910 | 5930 | 5910 | 240 |
| 425 | 20250423 | 114100 | 483662955 | 5910 | 5920 | 5930 | 5910 | 1320 |
| 426 | 20250423 | 114000 | 475849975 | 5930 | 5930 | 5930 | 5930 | 15 |
| 427 | 20250423 | 113900 | 475761025 | 5930 | 5930 | 5930 | 5930 | 616 |
| 428 | 20250423 | 113800 | 472108145 | 5930 | 5920 | 5930 | 5920 | 1334 |
| 429 | 20250423 | 113700 | 464210725 | 5930 | 5890 | 5930 | 5890 | 2168 |
| 430 | 20250423 | 113600 | 451405755 | 5890 | 5890 | 5890 | 5890 | 16 |
| 431 | 20250423 | 113500 | 451311515 | 5890 | 5890 | 5890 | 5890 | 0 |
| 432 | 20250423 | 113400 | 451311515 | 5890 | 5890 | 5890 | 5890 | 5 |
| 433 | 20250423 | 113300 | 451282065 | 5890 | 5890 | 5890 | 5890 | 0 |
| 434 | 20250423 | 113200 | 451282065 | 5890 | 5890 | 5890 | 5890 | 0 |
| 435 | 20250423 | 113100 | 451282065 | 5890 | 5890 | 5890 | 5890 | 0 |
| 436 | 20250423 | 113000 | 451282065 | 5890 | 5890 | 5890 | 5890 | 0 |
| 437 | 20250423 | 112900 | 451282065 | 5890 | 5890 | 5890 | 5890 | 2 |
| 438 | 20250423 | 112800 | 451270285 | 5880 | 5880 | 5880 | 5880 | 9 |
| 439 | 20250423 | 112700 | 451217365 | 5880 | 5890 | 5890 | 5880 | 88 |
| 440 | 20250423 | 112600 | 450699825 | 5890 | 5890 | 5890 | 5890 | 100 |
| 441 | 20250423 | 112500 | 450110825 | 5880 | 5885 | 5885 | 5880 | 200 |
| 442 | 20250423 | 112400 | 448934775 | 5890 | 5890 | 5890 | 5890 | 4 |
| 443 | 20250423 | 112300 | 448911215 | 5890 | 5880 | 5890 | 5880 | 218 |
| 444 | 20250423 | 112200 | 447629195 | 5880 | 5880 | 5880 | 5880 | 0 |
| 445 | 20250423 | 112100 | 447629195 | 5880 | 5890 | 5890 | 5880 | 91 |
| 446 | 20250423 | 112000 | 447094105 | 5880 | 5880 | 5880 | 5880 | 26 |
| 447 | 20250423 | 111900 | 446941225 | 5890 | 5890 | 5890 | 5890 | 85 |
| 448 | 20250423 | 111800 | 446440575 | 5890 | 5890 | 5890 | 5890 | 25 |
| 449 | 20250423 | 111700 | 446293325 | 5890 | 5890 | 5890 | 5890 | 17 |
| 450 | 20250423 | 111600 | 446193195 | 5890 | 5890 | 5890 | 5890 | 10 |
| 451 | 20250423 | 111500 | 446134295 | 5900 | 5900 | 5900 | 5900 | 103 |
| 452 | 20250423 | 111400 | 445526595 | 5910 | 5910 | 5910 | 5910 | 0 |
| 453 | 20250423 | 111300 | 445526595 | 5910 | 5910 | 5910 | 5910 | 0 |
| 454 | 20250423 | 111200 | 445526595 | 5910 | 5910 | 5910 | 5910 | 1 |
| 455 | 20250423 | 111100 | 445520685 | 5910 | 5900 | 5910 | 5900 | 1320 |
| 456 | 20250423 | 111000 | 437722365 | 5900 | 5880 | 5900 | 5880 | 379 |
| 457 | 20250423 | 110900 | 435491785 | 5860 | 5890 | 5890 | 5860 | 22 |
| 458 | 20250423 | 110800 | 435362295 | 5890 | 5890 | 5890 | 5890 | 0 |
| 459 | 20250423 | 110700 | 435362295 | 5890 | 5890 | 5890 | 5890 | 0 |
| 460 | 20250423 | 110600 | 435362295 | 5890 | 5890 | 5890 | 5890 | 1 |
| 461 | 20250423 | 110500 | 435356405 | 5880 | 5880 | 5880 | 5880 | 0 |
| 462 | 20250423 | 110400 | 435356405 | 5880 | 5880 | 5880 | 5880 | 500 |
| 463 | 20250423 | 110300 | 432416405 | 5880 | 5880 | 5880 | 5880 | 1 |
| 464 | 20250423 | 110200 | 432410525 | 5880 | 5880 | 5880 | 5880 | 63 |
| 465 | 20250423 | 110100 | 432040085 | 5850 | 5850 | 5850 | 5850 | 2 |
| 466 | 20250423 | 110000 | 432028385 | 5880 | 5880 | 5880 | 5880 | 1 |
| 467 | 20250423 | 105900 | 432022505 | 5850 | 5870 | 5870 | 5850 | 838 |
| 468 | 20250423 | 105800 | 427117965 | 5880 | 5880 | 5880 | 5880 | 31 |
| 469 | 20250423 | 105700 | 426935685 | 5880 | 5880 | 5880 | 5880 | 0 |
| 470 | 20250423 | 105600 | 426935685 | 5880 | 5880 | 5880 | 5880 | 0 |
| 471 | 20250423 | 105500 | 426935685 | 5880 | 5880 | 5880 | 5880 | 51 |
| 472 | 20250423 | 105400 | 426635805 | 5880 | 5880 | 5880 | 5880 | 20 |
| 473 | 20250423 | 105300 | 426518205 | 5880 | 5880 | 5880 | 5880 | 15 |
| 474 | 20250423 | 105200 | 426430005 | 5880 | 5880 | 5880 | 5880 | 35 |
| 475 | 20250423 | 105100 | 426224205 | 5880 | 5880 | 5880 | 5880 | 10 |
| 476 | 20250423 | 105000 | 426165405 | 5890 | 5870 | 5890 | 5850 | 372 |
| 477 | 20250423 | 104900 | 423981765 | 5850 | 5850 | 5850 | 5850 | 19 |
| 478 | 20250423 | 104800 | 423870615 | 5860 | 5870 | 5870 | 5860 | 2 |
| 479 | 20250423 | 104700 | 423858885 | 5850 | 5850 | 5850 | 5850 | 37 |
| 480 | 20250423 | 104600 | 423642435 | 5850 | 5850 | 5850 | 5850 | 95 |
| 481 | 20250423 | 104500 | 423086685 | 5870 | 5870 | 5870 | 5870 | 0 |
| 482 | 20250423 | 104400 | 423086685 | 5870 | 5870 | 5870 | 5870 | 10 |
| 483 | 20250423 | 104300 | 423027985 | 5870 | 5860 | 5880 | 5860 | 84 |
| 484 | 20250423 | 104200 | 422535645 | 5910 | 5850 | 5910 | 5850 | 1500 |
| 485 | 20250423 | 104100 | 413709395 | 5840 | 5840 | 5840 | 5840 | 433 |
| 486 | 20250423 | 104000 | 411180675 | 5830 | 5830 | 5830 | 5830 | 404 |
| 487 | 20250423 | 103900 | 408825355 | 5830 | 5820 | 5830 | 5820 | 2224 |
| 488 | 20250423 | 103800 | 395860935 | 5820 | 5830 | 5830 | 5820 | 190 |
| 489 | 20250423 | 103700 | 394754525 | 5830 | 5830 | 5830 | 5830 | 30 |
| 490 | 20250423 | 103600 | 394579625 | 5830 | 5830 | 5830 | 5830 | 1 |
| 491 | 20250423 | 103500 | 394573795 | 5830 | 5830 | 5830 | 5830 | 703 |
| 492 | 20250423 | 103400 | 390475305 | 5830 | 5830 | 5830 | 5830 | 0 |
| 493 | 20250423 | 103300 | 390475305 | 5830 | 5840 | 5840 | 5830 | 1147 |
| 494 | 20250423 | 103200 | 383788205 | 5850 | 5850 | 5850 | 5850 | 0 |
| 495 | 20250423 | 103100 | 383788205 | 5850 | 5850 | 5860 | 5850 | 114 |
| 496 | 20250423 | 103000 | 383121195 | 5850 | 5860 | 5860 | 5830 | 1038 |
| 497 | 20250423 | 102900 | 377068675 | 5860 | 5860 | 5860 | 5860 | 5 |
| 498 | 20250423 | 102800 | 377039375 | 5860 | 5860 | 5860 | 5860 | 0 |
| 499 | 20250423 | 102700 | 377039375 | 5860 | 5860 | 5860 | 5860 | 2 |
| 500 | 20250423 | 102600 | 377027655 | 5830 | 5850 | 5850 | 5830 | 147 |
| 501 | 20250423 | 102500 | 376170285 | 5850 | 5850 | 5850 | 5850 | 2 |
| 502 | 20250423 | 102400 | 376158585 | 5880 | 5860 | 5880 | 5860 | 61 |
| 503 | 20250423 | 102300 | 375801105 | 5880 | 5850 | 5880 | 5850 | 5968 |
| 504 | 20250423 | 102200 | 340846765 | 5850 | 5850 | 5850 | 5850 | 255 |
| 505 | 20250423 | 102100 | 339355015 | 5850 | 5850 | 5850 | 5850 | 247 |
| 506 | 20250423 | 102000 | 337910065 | 5820 | 5820 | 5820 | 5820 | 0 |
| 507 | 20250423 | 101900 | 337910065 | 5820 | 5840 | 5850 | 5820 | 6217 |
| 508 | 20250423 | 101800 | 301660665 | 5860 | 5860 | 5860 | 5850 | 16 |
| 509 | 20250423 | 101700 | 301566945 | 5860 | 5860 | 5860 | 5860 | 0 |
| 510 | 20250423 | 101600 | 301566945 | 5860 | 5860 | 5860 | 5860 | 1 |
| 511 | 20250423 | 101500 | 301561085 | 5860 | 5850 | 5860 | 5850 | 644 |
| 512 | 20250423 | 101400 | 297787675 | 5830 | 5830 | 5830 | 5830 | 0 |
| 513 | 20250423 | 101300 | 297787675 | 5830 | 5830 | 5830 | 5830 | 0 |
| 514 | 20250423 | 101200 | 297787675 | 5830 | 5830 | 5830 | 5830 | 129 |
| 515 | 20250423 | 101100 | 297035605 | 5860 | 5860 | 5860 | 5860 | 0 |
| 516 | 20250423 | 101000 | 297035605 | 5860 | 5860 | 5860 | 5860 | 0 |
| 517 | 20250423 | 100900 | 297035605 | 5860 | 5860 | 5860 | 5860 | 2 |
| 518 | 20250423 | 100800 | 297023885 | 5860 | 5840 | 5860 | 5830 | 1271 |
| 519 | 20250423 | 100700 | 289586255 | 5860 | 5870 | 5870 | 5860 | 2 |
| 520 | 20250423 | 100600 | 289574525 | 5830 | 5830 | 5830 | 5830 | 1007 |
| 521 | 20250423 | 100500 | 283703715 | 5870 | 5870 | 5870 | 5870 | 3 |
| 522 | 20250423 | 100400 | 283686105 | 5870 | 5830 | 5870 | 5820 | 303 |
| 523 | 20250423 | 100300 | 281918015 | 5830 | 5830 | 5830 | 5820 | 521 |
| 524 | 20250423 | 100200 | 278882145 | 5830 | 5830 | 5830 | 5830 | 1783 |
| 525 | 20250423 | 100100 | 268487255 | 5830 | 5830 | 5840 | 5830 | 335 |
| 526 | 20250423 | 100000 | 266534125 | 5870 | 5870 | 5870 | 5870 | 75 |
| 527 | 20250423 | 095900 | 266093875 | 5870 | 5840 | 5870 | 5840 | 81 |
| 528 | 20250423 | 095800 | 265620805 | 5840 | 5840 | 5840 | 5840 | 643 |
| 529 | 20250423 | 095700 | 261865685 | 5840 | 5870 | 5870 | 5840 | 105 |
| 530 | 20250423 | 095600 | 261250415 | 5850 | 5850 | 5850 | 5850 | 127 |
| 531 | 20250423 | 095500 | 260507465 | 5850 | 5850 | 5870 | 5850 | 1065 |
| 532 | 20250423 | 095400 | 254276815 | 5870 | 5870 | 5870 | 5870 | 10 |
| 533 | 20250423 | 095300 | 254218115 | 5870 | 5870 | 5870 | 5870 | 1 |
| 534 | 20250423 | 095200 | 254212245 | 5850 | 5850 | 5850 | 5850 | 202 |
| 535 | 20250423 | 095100 | 253030545 | 5850 | 5850 | 5850 | 5840 | 706 |
| 536 | 20250423 | 095000 | 248902265 | 5840 | 5840 | 5840 | 5840 | 0 |
| 537 | 20250423 | 094900 | 248902265 | 5840 | 5840 | 5840 | 5840 | 728 |
| 538 | 20250423 | 094800 | 244650745 | 5850 | 5850 | 5850 | 5850 | 16 |
| 539 | 20250423 | 094700 | 244557145 | 5850 | 5850 | 5850 | 5850 | 11 |
| 540 | 20250423 | 094600 | 244492795 | 5840 | 5850 | 5850 | 5840 | 332 |
| 541 | 20250423 | 094500 | 242553785 | 5850 | 5880 | 5880 | 5850 | 78 |
| 542 | 20250423 | 094400 | 242097455 | 5850 | 5860 | 5860 | 5850 | 321 |
| 543 | 20250423 | 094300 | 240216415 | 5850 | 5870 | 5880 | 5850 | 225 |
| 544 | 20250423 | 094200 | 238899475 | 5870 | 5860 | 5880 | 5860 | 62 |
| 545 | 20250423 | 094100 | 238535305 | 5840 | 5860 | 5860 | 5840 | 969 |
| 546 | 20250423 | 094000 | 232876245 | 5860 | 5840 | 5870 | 5830 | 213 |
| 547 | 20250423 | 093900 | 231632445 | 5870 | 5870 | 5870 | 5840 | 1354 |
| 548 | 20250423 | 093800 | 223714465 | 5870 | 5840 | 5870 | 5830 | 538 |
| 549 | 20250423 | 093700 | 220573325 | 5840 | 5870 | 5870 | 5840 | 823 |
| 550 | 20250423 | 093600 | 215753685 | 5860 | 5860 | 5860 | 5860 | 32 |
| 551 | 20250423 | 093500 | 215566165 | 5850 | 5850 | 5850 | 5850 | 76 |
| 552 | 20250423 | 093400 | 215121565 | 5840 | 5850 | 5850 | 5840 | 1642 |
| 553 | 20250423 | 093300 | 205529095 | 5850 | 5840 | 5850 | 5830 | 1059 |
| 554 | 20250423 | 093200 | 199353255 | 5840 | 5835 | 5840 | 5835 | 1450 |
| 555 | 20250423 | 093100 | 190892005 | 5835 | 5835 | 5835 | 5835 | 340 |
| 556 | 20250423 | 093000 | 188908105 | 5840 | 5850 | 5850 | 5840 | 131 |
| 557 | 20250423 | 092900 | 188142355 | 5850 | 5830 | 5850 | 5830 | 647 |
| 558 | 20250423 | 092800 | 184367325 | 5840 | 5860 | 5860 | 5840 | 1879 |
| 559 | 20250423 | 092700 | 173386085 | 5855 | 5870 | 5870 | 5855 | 138 |
| 560 | 20250423 | 092600 | 172577030 | 5860 | 5850 | 5870 | 5840 | 1271 |
| 561 | 20250423 | 092500 | 165142255 | 5850 | 5850 | 5850 | 5850 | 392 |
| 562 | 20250423 | 092400 | 162849055 | 5850 | 5870 | 5870 | 5850 | 17 |
| 563 | 20250423 | 092300 | 162749505 | 5850 | 5850 | 5850 | 5850 | 1303 |
| 564 | 20250423 | 092200 | 155126955 | 5850 | 5860 | 5870 | 5850 | 733 |
| 565 | 20250423 | 092100 | 150832120 | 5870 | 5890 | 5890 | 5860 | 486 |
| 566 | 20250423 | 092000 | 147979170 | 5890 | 5900 | 5900 | 5890 | 112 |
| 567 | 20250423 | 091900 | 147319380 | 5900 | 5900 | 5900 | 5900 | 179 |
| 568 | 20250423 | 091800 | 146263280 | 5900 | 5850 | 5900 | 5850 | 521 |
| 569 | 20250423 | 091700 | 143198120 | 5850 | 5870 | 5870 | 5850 | 1281 |
| 570 | 20250423 | 091600 | 135699270 | 5880 | 5880 | 5880 | 5880 | 60 |
| 571 | 20250423 | 091500 | 135346470 | 5870 | 5850 | 5880 | 5830 | 740 |
| 572 | 20250423 | 091400 | 131020930 | 5870 | 5860 | 5880 | 5860 | 54 |
| 573 | 20250423 | 091300 | 130704440 | 5840 | 5850 | 5880 | 5840 | 526 |
| 574 | 20250423 | 091200 | 127631850 | 5890 | 5870 | 5890 | 5830 | 2556 |
| 575 | 20250423 | 091100 | 112660740 | 5900 | 5910 | 5910 | 5850 | 1263 |
| 576 | 20250423 | 091000 | 105230230 | 5920 | 5850 | 5920 | 5850 | 648 |
| 577 | 20250423 | 090900 | 101425340 | 5830 | 5870 | 5870 | 5830 | 1161 |
| 578 | 20250423 | 090800 | 94646010 | 5870 | 5880 | 5880 | 5850 | 1218 |
| 579 | 20250423 | 090700 | 87519830 | 5860 | 5900 | 5900 | 5860 | 866 |
| 580 | 20250423 | 090600 | 82443030 | 5870 | 5870 | 5890 | 5870 | 1071 |
| 581 | 20250423 | 090500 | 76149260 | 5870 | 5890 | 5890 | 5870 | 437 |
| 582 | 20250423 | 090400 | 73579870 | 5920 | 5900 | 5920 | 5890 | 597 |
| 583 | 20250423 | 090300 | 70063310 | 5890 | 5920 | 5940 | 5890 | 1469 |
| 584 | 20250423 | 090200 | 61379470 | 5950 | 5920 | 5960 | 5920 | 1160 |
| 585 | 20250423 | 090100 | 54500120 | 5920 | 5950 | 5980 | 5920 | 3813 |
| 586 | 20250423 | 090000 | 31867960 | 5950 | 5950 | 6000 | 5950 | 5353 |