30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 190200 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 143109 |
| 3 | 20250224 | 190100 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 4 | 20250224 | 190000 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 5 | 20250224 | 185900 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 6 | 20250224 | 185800 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 7 | 20250224 | 185700 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 8 | 20250224 | 185600 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 9 | 20250224 | 185500 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 10 | 20250224 | 185400 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 11 | 20250224 | 185300 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 12 | 20250224 | 185200 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 13 | 20250224 | 185100 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 14 | 20250224 | 185000 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 15 | 20250224 | 184900 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 16 | 20250224 | 184800 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 17 | 20250224 | 184700 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 18 | 20250224 | 184600 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 19 | 20250224 | 184500 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 20 | 20250224 | 184400 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 21 | 20250224 | 184300 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 22 | 20250224 | 184200 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 23 | 20250224 | 184100 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 24 | 20250224 | 184000 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 25 | 20250224 | 183900 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 26 | 20250224 | 183800 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 27 | 20250224 | 183700 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 28 | 20250224 | 183600 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 29 | 20250224 | 183500 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 30 | 20250224 | 183400 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 31 | 20250224 | 183300 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 32 | 20250224 | 183200 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 143109 |
| 33 | 20250224 | 183100 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 34 | 20250224 | 183000 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 35 | 20250224 | 182900 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 36 | 20250224 | 182800 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 37 | 20250224 | 182700 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 38 | 20250224 | 182600 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 39 | 20250224 | 182500 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 40 | 20250224 | 182400 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 41 | 20250224 | 182300 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 42 | 20250224 | 182200 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 43 | 20250224 | 182100 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 44 | 20250224 | 182000 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 45 | 20250224 | 181900 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 46 | 20250224 | 181800 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 47 | 20250224 | 181700 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 48 | 20250224 | 181600 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 49 | 20250224 | 181500 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 50 | 20250224 | 181400 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 51 | 20250224 | 181300 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 52 | 20250224 | 181200 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 53 | 20250224 | 181100 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 54 | 20250224 | 181000 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 55 | 20250224 | 180900 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 56 | 20250224 | 180800 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 57 | 20250224 | 180700 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 58 | 20250224 | 180600 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 59 | 20250224 | 180500 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 60 | 20250224 | 180400 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 61 | 20250224 | 180300 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 62 | 20250224 | 180200 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 143109 |
| 63 | 20250224 | 180100 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 64 | 20250224 | 180000 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 65 | 20250224 | 175900 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 66 | 20250224 | 175800 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 67 | 20250224 | 175700 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 68 | 20250224 | 175600 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 69 | 20250224 | 175500 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 70 | 20250224 | 175400 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 71 | 20250224 | 175300 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 72 | 20250224 | 175200 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 73 | 20250224 | 175100 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 74 | 20250224 | 175000 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 75 | 20250224 | 174900 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 76 | 20250224 | 174800 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 77 | 20250224 | 174700 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 78 | 20250224 | 174600 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 79 | 20250224 | 174500 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 80 | 20250224 | 174400 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 81 | 20250224 | 174300 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 82 | 20250224 | 174200 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 83 | 20250224 | 174100 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 84 | 20250224 | 174000 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 85 | 20250224 | 173900 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 86 | 20250224 | 173800 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 87 | 20250224 | 173700 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 88 | 20250224 | 173600 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 89 | 20250224 | 173500 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 90 | 20250224 | 173400 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 91 | 20250224 | 173300 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 92 | 20250224 | 173200 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 143109 |
| 93 | 20250224 | 173100 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 94 | 20250224 | 173000 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 95 | 20250224 | 172900 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 96 | 20250224 | 172800 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 97 | 20250224 | 172700 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 98 | 20250224 | 172600 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 99 | 20250224 | 172500 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 100 | 20250224 | 172400 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 101 | 20250224 | 172300 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 102 | 20250224 | 172200 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 103 | 20250224 | 172100 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 104 | 20250224 | 172000 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 105 | 20250224 | 171900 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 106 | 20250224 | 171800 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 107 | 20250224 | 171700 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 108 | 20250224 | 171600 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 109 | 20250224 | 171500 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 110 | 20250224 | 171400 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 111 | 20250224 | 171300 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 112 | 20250224 | 171200 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 113 | 20250224 | 171100 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 114 | 20250224 | 171000 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 115 | 20250224 | 170900 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 116 | 20250224 | 170800 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 117 | 20250224 | 170700 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 118 | 20250224 | 170600 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 119 | 20250224 | 170500 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 120 | 20250224 | 170400 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 121 | 20250224 | 170300 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 122 | 20250224 | 170200 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 143109 |
| 123 | 20250224 | 170100 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 124 | 20250224 | 170000 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 125 | 20250224 | 165900 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 126 | 20250224 | 165800 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 127 | 20250224 | 165700 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 128 | 20250224 | 165600 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 129 | 20250224 | 165500 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 130 | 20250224 | 165400 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 131 | 20250224 | 165300 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 132 | 20250224 | 165200 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 133 | 20250224 | 165100 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 134 | 20250224 | 165000 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 135 | 20250224 | 164900 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 136 | 20250224 | 164800 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 137 | 20250224 | 164700 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 138 | 20250224 | 164600 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 139 | 20250224 | 164500 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 140 | 20250224 | 164400 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 141 | 20250224 | 164300 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 142 | 20250224 | 164200 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 143 | 20250224 | 164100 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 144 | 20250224 | 164000 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 145 | 20250224 | 163900 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 146 | 20250224 | 163800 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 147 | 20250224 | 163700 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 148 | 20250224 | 163600 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 149 | 20250224 | 163500 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 150 | 20250224 | 163400 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 151 | 20250224 | 163300 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 152 | 20250224 | 163200 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 143109 |
| 153 | 20250224 | 163100 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 154 | 20250224 | 163000 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 155 | 20250224 | 162900 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 156 | 20250224 | 162800 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 157 | 20250224 | 162700 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 158 | 20250224 | 162600 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 159 | 20250224 | 162500 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 160 | 20250224 | 162400 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 161 | 20250224 | 162300 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 162 | 20250224 | 162200 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 163 | 20250224 | 162100 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 164 | 20250224 | 162000 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 165 | 20250224 | 161900 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 166 | 20250224 | 161800 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 167 | 20250224 | 161700 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 168 | 20250224 | 161600 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 169 | 20250224 | 161500 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 170 | 20250224 | 161400 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 171 | 20250224 | 161300 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 172 | 20250224 | 161200 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 173 | 20250224 | 161100 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 174 | 20250224 | 161000 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 175 | 20250224 | 160900 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 176 | 20250224 | 160800 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 177 | 20250224 | 160700 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 178 | 20250224 | 160600 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 179 | 20250224 | 160500 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 180 | 20250224 | 160400 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 181 | 20250224 | 160300 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 182 | 20250224 | 160200 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 143109 |
| 183 | 20250224 | 160100 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 184 | 20250224 | 160000 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 185 | 20250224 | 155900 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 186 | 20250224 | 155800 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 187 | 20250224 | 155700 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 188 | 20250224 | 155600 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 189 | 20250224 | 155500 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 190 | 20250224 | 155400 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 191 | 20250224 | 155300 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 192 | 20250224 | 155200 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 193 | 20250224 | 155100 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 194 | 20250224 | 155000 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 195 | 20250224 | 154900 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 196 | 20250224 | 154800 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 197 | 20250224 | 154700 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 198 | 20250224 | 154600 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 199 | 20250224 | 154500 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 200 | 20250224 | 154400 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 201 | 20250224 | 154300 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 202 | 20250224 | 154200 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 203 | 20250224 | 154100 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 204 | 20250224 | 154000 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 205 | 20250224 | 153900 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 206 | 20250224 | 153800 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 207 | 20250224 | 153700 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 208 | 20250224 | 153600 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 209 | 20250224 | 153500 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 210 | 20250224 | 153400 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 211 | 20250224 | 153300 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 212 | 20250224 | 153200 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 143109 |
| 213 | 20250224 | 153100 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 0 |
| 214 | 20250224 | 153000 | 13098475689 | 1721 | 1721 | 1721 | 1721 | 143109 |
| 215 | 20250224 | 152900 | 12852185100 | 1688 | 1688 | 1688 | 1688 | 0 |
| 216 | 20250224 | 152800 | 12852185100 | 1688 | 1688 | 1688 | 1688 | 0 |
| 217 | 20250224 | 152700 | 12852185100 | 1688 | 1688 | 1688 | 1688 | 0 |
| 218 | 20250224 | 152600 | 12852185100 | 1688 | 1688 | 1688 | 1688 | 0 |
| 219 | 20250224 | 152500 | 12852185100 | 1688 | 1688 | 1688 | 1688 | 0 |
| 220 | 20250224 | 152400 | 12852185100 | 1688 | 1688 | 1688 | 1688 | 0 |
| 221 | 20250224 | 152300 | 12852185100 | 1688 | 1688 | 1688 | 1688 | 0 |
| 222 | 20250224 | 152200 | 12852185100 | 1688 | 1688 | 1688 | 1688 | 0 |
| 223 | 20250224 | 152100 | 12852185100 | 1688 | 1688 | 1688 | 1688 | 0 |
| 224 | 20250224 | 152000 | 12852185100 | 1688 | 1688 | 1688 | 1688 | 0 |
| 225 | 20250224 | 151900 | 12852185100 | 1688 | 1677 | 1688 | 1658 | 96533 |
| 226 | 20250224 | 151800 | 12690091019 | 1681 | 1679 | 1682 | 1675 | 21289 |
| 227 | 20250224 | 151700 | 12654375914 | 1679 | 1676 | 1682 | 1675 | 12397 |
| 228 | 20250224 | 151600 | 12633585796 | 1676 | 1678 | 1679 | 1676 | 8521 |
| 229 | 20250224 | 151500 | 12619299121 | 1679 | 1677 | 1679 | 1676 | 9939 |
| 230 | 20250224 | 151400 | 12602633208 | 1677 | 1681 | 1683 | 1677 | 9137 |
| 231 | 20250224 | 151300 | 12587302961 | 1678 | 1679 | 1681 | 1677 | 26713 |
| 232 | 20250224 | 151200 | 12542479965 | 1678 | 1686 | 1686 | 1678 | 18378 |
| 233 | 20250224 | 151100 | 12511551204 | 1686 | 1682 | 1688 | 1682 | 4991 |
| 234 | 20250224 | 151000 | 12503142246 | 1682 | 1697 | 1697 | 1681 | 34917 |
| 235 | 20250224 | 150900 | 12444158584 | 1697 | 1701 | 1702 | 1696 | 14486 |
| 236 | 20250224 | 150800 | 12419535286 | 1701 | 1696 | 1709 | 1696 | 46560 |
| 237 | 20250224 | 150700 | 12340322963 | 1696 | 1689 | 1698 | 1688 | 28198 |
| 238 | 20250224 | 150600 | 12292587180 | 1689 | 1680 | 1689 | 1675 | 6356 |
| 239 | 20250224 | 150500 | 12281912092 | 1680 | 1685 | 1686 | 1675 | 6385 |
| 240 | 20250224 | 150400 | 12271198407 | 1686 | 1696 | 1696 | 1682 | 11507 |
| 241 | 20250224 | 150300 | 12251803147 | 1686 | 1692 | 1699 | 1686 | 14071 |
| 242 | 20250224 | 150200 | 12227986174 | 1690 | 1665 | 1691 | 1664 | 34066 |
| 243 | 20250224 | 150100 | 12170947007 | 1664 | 1670 | 1670 | 1661 | 501 |
| 244 | 20250224 | 150000 | 12170112562 | 1671 | 1659 | 1672 | 1657 | 9361 |
| 245 | 20250224 | 145900 | 12154554064 | 1657 | 1657 | 1661 | 1657 | 6896 |
| 246 | 20250224 | 145800 | 12143124953 | 1657 | 1657 | 1667 | 1657 | 9752 |
| 247 | 20250224 | 145700 | 12126940234 | 1657 | 1667 | 1667 | 1657 | 37796 |
| 248 | 20250224 | 145600 | 12064220810 | 1667 | 1670 | 1670 | 1665 | 12344 |
| 249 | 20250224 | 145500 | 12043618805 | 1670 | 1675 | 1680 | 1670 | 21340 |
| 250 | 20250224 | 145400 | 12007882606 | 1671 | 1677 | 1679 | 1671 | 24122 |
| 251 | 20250224 | 145300 | 11967472449 | 1673 | 1676 | 1677 | 1671 | 11343 |
| 252 | 20250224 | 145200 | 11948484784 | 1671 | 1684 | 1684 | 1671 | 11068 |
| 253 | 20250224 | 145100 | 11929945084 | 1684 | 1666 | 1691 | 1666 | 28723 |
| 254 | 20250224 | 145000 | 11881900541 | 1666 | 1665 | 1670 | 1665 | 1422 |
| 255 | 20250224 | 144900 | 11879531941 | 1665 | 1663 | 1670 | 1663 | 7985 |
| 256 | 20250224 | 144800 | 11866222842 | 1670 | 1665 | 1680 | 1661 | 32407 |
| 257 | 20250224 | 144700 | 11812216385 | 1671 | 1671 | 1683 | 1665 | 21761 |
| 258 | 20250224 | 144600 | 11775850928 | 1670 | 1673 | 1675 | 1659 | 64760 |
| 259 | 20250224 | 144500 | 11668014075 | 1673 | 1686 | 1686 | 1673 | 25463 |
| 260 | 20250224 | 144400 | 11625201428 | 1686 | 1689 | 1689 | 1686 | 5248 |
| 261 | 20250224 | 144300 | 11616345156 | 1688 | 1692 | 1692 | 1688 | 12131 |
| 262 | 20250224 | 144200 | 11595842316 | 1692 | 1699 | 1700 | 1687 | 10987 |
| 263 | 20250224 | 144100 | 11577223286 | 1694 | 1705 | 1707 | 1694 | 14022 |
| 264 | 20250224 | 144000 | 11553330099 | 1705 | 1686 | 1707 | 1686 | 32122 |
| 265 | 20250224 | 143900 | 11498717166 | 1686 | 1688 | 1692 | 1685 | 5056 |
| 266 | 20250224 | 143800 | 11490180093 | 1688 | 1690 | 1690 | 1686 | 4474 |
| 267 | 20250224 | 143700 | 11482625332 | 1690 | 1693 | 1693 | 1686 | 7838 |
| 268 | 20250224 | 143600 | 11469371141 | 1692 | 1709 | 1710 | 1685 | 19120 |
| 269 | 20250224 | 143500 | 11436892839 | 1685 | 1697 | 1710 | 1676 | 44598 |
| 270 | 20250224 | 143400 | 11361453085 | 1697 | 1685 | 1697 | 1676 | 17523 |
| 271 | 20250224 | 143300 | 11331827932 | 1686 | 1672 | 1705 | 1672 | 50302 |
| 272 | 20250224 | 143200 | 11247098669 | 1672 | 1673 | 1679 | 1660 | 46577 |
| 273 | 20250224 | 143100 | 11169266388 | 1672 | 1696 | 1696 | 1672 | 38064 |
| 274 | 20250224 | 143000 | 11105098486 | 1696 | 1702 | 1702 | 1695 | 14073 |
| 275 | 20250224 | 142900 | 11081214299 | 1703 | 1702 | 1710 | 1696 | 12601 |
| 276 | 20250224 | 142800 | 11059786716 | 1702 | 1708 | 1714 | 1700 | 31557 |
| 277 | 20250224 | 142700 | 11005951583 | 1710 | 1701 | 1710 | 1693 | 42181 |
| 278 | 20250224 | 142600 | 10934089576 | 1692 | 1694 | 1708 | 1686 | 30059 |
| 279 | 20250224 | 142500 | 10883053942 | 1694 | 1697 | 1702 | 1691 | 30595 |
| 280 | 20250224 | 142400 | 10831082363 | 1700 | 1676 | 1700 | 1672 | 40729 |
| 281 | 20250224 | 142300 | 10762352277 | 1676 | 1670 | 1680 | 1657 | 28413 |
| 282 | 20250224 | 142200 | 10715110184 | 1670 | 1655 | 1670 | 1653 | 51283 |
| 283 | 20250224 | 142100 | 10630017441 | 1659 | 1677 | 1682 | 1650 | 68646 |
| 284 | 20250224 | 142000 | 10515917948 | 1677 | 1673 | 1693 | 1673 | 35689 |
| 285 | 20250224 | 141900 | 10455905019 | 1673 | 1680 | 1684 | 1665 | 31085 |
| 286 | 20250224 | 141800 | 10403857075 | 1684 | 1698 | 1698 | 1680 | 31450 |
| 287 | 20250224 | 141700 | 10350838494 | 1699 | 1697 | 1704 | 1696 | 7057 |
| 288 | 20250224 | 141600 | 10338824219 | 1696 | 1697 | 1710 | 1685 | 21335 |
| 289 | 20250224 | 141500 | 10302630083 | 1702 | 1710 | 1710 | 1695 | 23534 |
| 290 | 20250224 | 141400 | 10262576497 | 1712 | 1713 | 1717 | 1704 | 51185 |
| 291 | 20250224 | 141300 | 10174860421 | 1704 | 1711 | 1717 | 1704 | 77545 |
| 292 | 20250224 | 141200 | 10042026078 | 1710 | 1703 | 1710 | 1695 | 38166 |
| 293 | 20250224 | 141100 | 9976935061 | 1701 | 1690 | 1703 | 1685 | 40031 |
| 294 | 20250224 | 141000 | 9909198195 | 1687 | 1695 | 1695 | 1687 | 7209 |
| 295 | 20250224 | 140900 | 9897006774 | 1688 | 1688 | 1695 | 1684 | 31273 |
| 296 | 20250224 | 140800 | 9844227736 | 1686 | 1690 | 1691 | 1685 | 11295 |
| 297 | 20250224 | 140700 | 9825185994 | 1691 | 1696 | 1696 | 1685 | 19438 |
| 298 | 20250224 | 140600 | 9792392516 | 1696 | 1681 | 1697 | 1666 | 43655 |
| 299 | 20250224 | 140500 | 9719235755 | 1681 | 1697 | 1698 | 1681 | 46818 |
| 300 | 20250224 | 140400 | 9640059223 | 1697 | 1704 | 1704 | 1690 | 49741 |
| 301 | 20250224 | 140300 | 9555672768 | 1708 | 1704 | 1713 | 1696 | 101299 |
| 302 | 20250224 | 140200 | 9382672553 | 1706 | 1691 | 1706 | 1688 | 138720 |
| 303 | 20250224 | 140100 | 9147045089 | 1690 | 1684 | 1690 | 1676 | 45000 |
| 304 | 20250224 | 140000 | 9071339776 | 1683 | 1694 | 1697 | 1676 | 80487 |
| 305 | 20250224 | 135900 | 8935582629 | 1695 | 1676 | 1695 | 1670 | 84168 |
| 306 | 20250224 | 135800 | 8793654393 | 1676 | 1668 | 1683 | 1665 | 51693 |
| 307 | 20250224 | 135700 | 8707073898 | 1668 | 1679 | 1680 | 1662 | 43666 |
| 308 | 20250224 | 135600 | 8634231624 | 1680 | 1685 | 1687 | 1670 | 52152 |
| 309 | 20250224 | 135500 | 8546642019 | 1687 | 1654 | 1688 | 1653 | 122902 |
| 310 | 20250224 | 135400 | 8341543508 | 1647 | 1643 | 1654 | 1643 | 15272 |
| 311 | 20250224 | 135300 | 8316354835 | 1643 | 1645 | 1648 | 1633 | 10927 |
| 312 | 20250224 | 135200 | 8298423599 | 1645 | 1634 | 1654 | 1630 | 96924 |
| 313 | 20250224 | 135100 | 8139041293 | 1631 | 1637 | 1637 | 1630 | 8357 |
| 314 | 20250224 | 135000 | 8125384429 | 1637 | 1637 | 1639 | 1630 | 21095 |
| 315 | 20250224 | 134900 | 8090862630 | 1637 | 1616 | 1637 | 1614 | 15374 |
| 316 | 20250224 | 134800 | 8065942685 | 1615 | 1619 | 1627 | 1615 | 53800 |
| 317 | 20250224 | 134700 | 7978844120 | 1620 | 1626 | 1626 | 1619 | 11800 |
| 318 | 20250224 | 134600 | 7959698740 | 1619 | 1627 | 1631 | 1615 | 33684 |
| 319 | 20250224 | 134500 | 7905040024 | 1632 | 1638 | 1640 | 1626 | 12771 |
| 320 | 20250224 | 134400 | 7884204905 | 1638 | 1627 | 1641 | 1626 | 13829 |
| 321 | 20250224 | 134300 | 7861598355 | 1628 | 1643 | 1643 | 1626 | 18743 |
| 322 | 20250224 | 134200 | 7831068377 | 1647 | 1631 | 1650 | 1624 | 24633 |
| 323 | 20250224 | 134100 | 7790783309 | 1631 | 1655 | 1655 | 1631 | 24899 |
| 324 | 20250224 | 134000 | 7749749733 | 1655 | 1647 | 1664 | 1647 | 63017 |
| 325 | 20250224 | 133900 | 7645184933 | 1647 | 1620 | 1647 | 1618 | 46679 |
| 326 | 20250224 | 133800 | 7568935452 | 1620 | 1629 | 1630 | 1620 | 16425 |
| 327 | 20250224 | 133700 | 7542272375 | 1627 | 1629 | 1638 | 1625 | 14588 |
| 328 | 20250224 | 133600 | 7518500387 | 1629 | 1630 | 1645 | 1623 | 26629 |
| 329 | 20250224 | 133500 | 7474992624 | 1630 | 1642 | 1648 | 1630 | 41470 |
| 330 | 20250224 | 133400 | 7407105596 | 1641 | 1668 | 1669 | 1637 | 95462 |
| 331 | 20250224 | 133300 | 7248610567 | 1668 | 1628 | 1670 | 1628 | 125140 |
| 332 | 20250224 | 133200 | 7041428613 | 1628 | 1607 | 1648 | 1607 | 50780 |
| 333 | 20250224 | 133100 | 6958727102 | 1606 | 1627 | 1627 | 1606 | 68839 |
| 334 | 20250224 | 133000 | 6847673207 | 1630 | 1650 | 1654 | 1613 | 121664 |
| 335 | 20250224 | 132900 | 6649387228 | 1651 | 1615 | 1668 | 1610 | 198541 |
| 336 | 20250224 | 132800 | 6323561805 | 1615 | 1591 | 1617 | 1590 | 105603 |
| 337 | 20250224 | 132700 | 6154550593 | 1593 | 1588 | 1593 | 1581 | 33010 |
| 338 | 20250224 | 132600 | 6102068438 | 1583 | 1582 | 1593 | 1565 | 25857 |
| 339 | 20250224 | 132500 | 6061100517 | 1582 | 1570 | 1583 | 1570 | 13658 |
| 340 | 20250224 | 132400 | 6039573297 | 1570 | 1572 | 1573 | 1548 | 17239 |
| 341 | 20250224 | 132300 | 6012570495 | 1572 | 1572 | 1573 | 1569 | 2780 |
| 342 | 20250224 | 132200 | 6008201484 | 1572 | 1556 | 1573 | 1556 | 17902 |
| 343 | 20250224 | 132100 | 5980161903 | 1557 | 1556 | 1558 | 1550 | 8869 |
| 344 | 20250224 | 132000 | 5966345670 | 1548 | 1547 | 1548 | 1547 | 3028 |
| 345 | 20250224 | 131900 | 5961659372 | 1547 | 1558 | 1558 | 1546 | 4046 |
| 346 | 20250224 | 131800 | 5955397697 | 1559 | 1559 | 1559 | 1559 | 106 |
| 347 | 20250224 | 131700 | 5955232443 | 1559 | 1558 | 1559 | 1550 | 1772 |
| 348 | 20250224 | 131600 | 5952477081 | 1558 | 1560 | 1563 | 1558 | 1386 |
| 349 | 20250224 | 131500 | 5950314426 | 1560 | 1560 | 1560 | 1551 | 773 |
| 350 | 20250224 | 131400 | 5949108924 | 1560 | 1560 | 1561 | 1560 | 12213 |
| 351 | 20250224 | 131300 | 5930056449 | 1560 | 1563 | 1564 | 1559 | 4214 |
| 352 | 20250224 | 131200 | 5923476754 | 1564 | 1546 | 1564 | 1541 | 20148 |
| 353 | 20250224 | 131100 | 5892262766 | 1547 | 1543 | 1547 | 1543 | 19 |
| 354 | 20250224 | 131000 | 5892233381 | 1543 | 1536 | 1547 | 1536 | 6017 |
| 355 | 20250224 | 130900 | 5882952751 | 1535 | 1535 | 1535 | 1535 | 0 |
| 356 | 20250224 | 130800 | 5882952751 | 1535 | 1535 | 1535 | 1533 | 647 |
| 357 | 20250224 | 130700 | 5881960294 | 1533 | 1534 | 1539 | 1533 | 1110 |
| 358 | 20250224 | 130600 | 5880258158 | 1530 | 1534 | 1534 | 1530 | 4933 |
| 359 | 20250224 | 130500 | 5872698520 | 1534 | 1540 | 1541 | 1534 | 1675 |
| 360 | 20250224 | 130400 | 5870119945 | 1533 | 1540 | 1541 | 1533 | 3352 |
| 361 | 20250224 | 130300 | 5864964365 | 1540 | 1540 | 1540 | 1540 | 2862 |
| 362 | 20250224 | 130200 | 5860556885 | 1540 | 1534 | 1540 | 1534 | 427 |
| 363 | 20250224 | 130100 | 5859900022 | 1537 | 1538 | 1538 | 1533 | 4605 |
| 364 | 20250224 | 130000 | 5852817574 | 1538 | 1541 | 1541 | 1532 | 3326 |
| 365 | 20250224 | 125900 | 5847705919 | 1541 | 1534 | 1541 | 1532 | 1533 |
| 366 | 20250224 | 125800 | 5845356579 | 1539 | 1538 | 1539 | 1538 | 1000 |
| 367 | 20250224 | 125700 | 5843817593 | 1530 | 1536 | 1538 | 1530 | 2398 |
| 368 | 20250224 | 125600 | 5840139837 | 1530 | 1536 | 1536 | 1530 | 4819 |
| 369 | 20250224 | 125500 | 5832747500 | 1536 | 1537 | 1540 | 1536 | 1406 |
| 370 | 20250224 | 125400 | 5830583847 | 1536 | 1537 | 1537 | 1536 | 580 |
| 371 | 20250224 | 125300 | 5829692966 | 1537 | 1537 | 1539 | 1537 | 3194 |
| 372 | 20250224 | 125200 | 5824778400 | 1536 | 1539 | 1539 | 1536 | 709 |
| 373 | 20250224 | 125100 | 5823687487 | 1539 | 1536 | 1539 | 1536 | 790 |
| 374 | 20250224 | 125000 | 5822471805 | 1536 | 1536 | 1536 | 1534 | 11 |
| 375 | 20250224 | 124900 | 5822454925 | 1536 | 1536 | 1536 | 1536 | 2 |
| 376 | 20250224 | 124800 | 5822451853 | 1536 | 1539 | 1539 | 1530 | 3580 |
| 377 | 20250224 | 124700 | 5816953201 | 1540 | 1538 | 1540 | 1536 | 1380 |
| 378 | 20250224 | 124600 | 5814831909 | 1536 | 1536 | 1536 | 1536 | 432 |
| 379 | 20250224 | 124500 | 5814168357 | 1536 | 1539 | 1541 | 1525 | 16430 |
| 380 | 20250224 | 124400 | 5789058694 | 1539 | 1538 | 1539 | 1538 | 310 |
| 381 | 20250224 | 124300 | 5788581810 | 1535 | 1534 | 1535 | 1534 | 5804 |
| 382 | 20250224 | 124200 | 5779678372 | 1534 | 1534 | 1534 | 1534 | 308 |
| 383 | 20250224 | 124100 | 5779205900 | 1534 | 1534 | 1534 | 1534 | 2238 |
| 384 | 20250224 | 124000 | 5775772808 | 1534 | 1534 | 1534 | 1534 | 672 |
| 385 | 20250224 | 123900 | 5774741960 | 1534 | 1536 | 1538 | 1534 | 502 |
| 386 | 20250224 | 123800 | 5773971194 | 1535 | 1535 | 1538 | 1535 | 224 |
| 387 | 20250224 | 123700 | 5773627072 | 1537 | 1534 | 1537 | 1531 | 10129 |
| 388 | 20250224 | 123600 | 5758097696 | 1535 | 1538 | 1538 | 1535 | 5226 |
| 389 | 20250224 | 123500 | 5750070946 | 1538 | 1543 | 1543 | 1538 | 730 |
| 390 | 20250224 | 123400 | 5748946996 | 1543 | 1543 | 1543 | 1543 | 320 |
| 391 | 20250224 | 123300 | 5748453236 | 1538 | 1541 | 1541 | 1538 | 1502 |
| 392 | 20250224 | 123200 | 5746138657 | 1537 | 1537 | 1541 | 1537 | 660 |
| 393 | 20250224 | 123100 | 5745123673 | 1537 | 1534 | 1538 | 1534 | 1269 |
| 394 | 20250224 | 123000 | 5743175733 | 1534 | 1536 | 1539 | 1533 | 11487 |
| 395 | 20250224 | 122900 | 5725545758 | 1537 | 1539 | 1541 | 1537 | 4439 |
| 396 | 20250224 | 122800 | 5718719122 | 1541 | 1539 | 1541 | 1538 | 2173 |
| 397 | 20250224 | 122700 | 5715373603 | 1538 | 1540 | 1541 | 1538 | 1816 |
| 398 | 20250224 | 122600 | 5712578088 | 1540 | 1541 | 1541 | 1536 | 12198 |
| 399 | 20250224 | 122500 | 5693833109 | 1547 | 1543 | 1547 | 1542 | 4909 |
| 400 | 20250224 | 122400 | 5686260350 | 1546 | 1543 | 1546 | 1541 | 5289 |
| 401 | 20250224 | 122300 | 5678101959 | 1543 | 1541 | 1543 | 1535 | 2334 |
| 402 | 20250224 | 122200 | 5674503654 | 1541 | 1533 | 1541 | 1533 | 4794 |
| 403 | 20250224 | 122100 | 5667145847 | 1533 | 1541 | 1541 | 1529 | 10819 |
| 404 | 20250224 | 122000 | 5650577784 | 1541 | 1532 | 1548 | 1532 | 6211 |
| 405 | 20250224 | 121900 | 5641022095 | 1537 | 1540 | 1540 | 1531 | 3540 |
| 406 | 20250224 | 121800 | 5635590224 | 1542 | 1552 | 1552 | 1538 | 11498 |
| 407 | 20250224 | 121700 | 5617820576 | 1549 | 1551 | 1551 | 1549 | 4175 |
| 408 | 20250224 | 121600 | 5611346045 | 1551 | 1552 | 1552 | 1551 | 4348 |
| 409 | 20250224 | 121500 | 5604601935 | 1551 | 1564 | 1564 | 1550 | 8038 |
| 410 | 20250224 | 121400 | 5592092434 | 1564 | 1558 | 1564 | 1557 | 562 |
| 411 | 20250224 | 121300 | 5591215046 | 1557 | 1565 | 1565 | 1550 | 13597 |
| 412 | 20250224 | 121200 | 5570089964 | 1566 | 1559 | 1566 | 1559 | 5149 |
| 413 | 20250224 | 121100 | 5562056485 | 1560 | 1568 | 1568 | 1550 | 9145 |
| 414 | 20250224 | 121000 | 5547790240 | 1568 | 1568 | 1571 | 1565 | 2387 |
| 415 | 20250224 | 120900 | 5544051373 | 1573 | 1576 | 1576 | 1567 | 14530 |
| 416 | 20250224 | 120800 | 5521203699 | 1579 | 1578 | 1579 | 1573 | 1313 |
| 417 | 20250224 | 120700 | 5519136489 | 1579 | 1582 | 1583 | 1579 | 2636 |
| 418 | 20250224 | 120600 | 5514964029 | 1582 | 1590 | 1590 | 1571 | 24588 |
| 419 | 20250224 | 120500 | 5476177239 | 1593 | 1592 | 1593 | 1590 | 8745 |
| 420 | 20250224 | 120400 | 5462261246 | 1592 | 1578 | 1592 | 1578 | 39483 |
| 421 | 20250224 | 120300 | 5399627858 | 1578 | 1582 | 1582 | 1578 | 3194 |
| 422 | 20250224 | 120200 | 5394584476 | 1580 | 1584 | 1587 | 1580 | 16236 |
| 423 | 20250224 | 120100 | 5368901569 | 1584 | 1580 | 1589 | 1580 | 14950 |
| 424 | 20250224 | 120000 | 5345195591 | 1580 | 1581 | 1584 | 1572 | 5832 |
| 425 | 20250224 | 115900 | 5335975048 | 1580 | 1568 | 1582 | 1568 | 8801 |
| 426 | 20250224 | 115800 | 5322102480 | 1565 | 1573 | 1578 | 1564 | 5840 |
| 427 | 20250224 | 115700 | 5312915553 | 1573 | 1569 | 1575 | 1564 | 22615 |
| 428 | 20250224 | 115600 | 5277365805 | 1569 | 1562 | 1569 | 1561 | 6453 |
| 429 | 20250224 | 115500 | 5267264422 | 1562 | 1561 | 1566 | 1560 | 8465 |
| 430 | 20250224 | 115400 | 5254027400 | 1561 | 1566 | 1566 | 1561 | 2350 |
| 431 | 20250224 | 115300 | 5250354372 | 1566 | 1568 | 1568 | 1566 | 4164 |
| 432 | 20250224 | 115200 | 5243825728 | 1568 | 1564 | 1569 | 1564 | 12749 |
| 433 | 20250224 | 115100 | 5223857995 | 1564 | 1553 | 1567 | 1552 | 22581 |
| 434 | 20250224 | 115000 | 5188641869 | 1553 | 1549 | 1553 | 1549 | 5212 |
| 435 | 20250224 | 114900 | 5180554855 | 1546 | 1546 | 1546 | 1546 | 779 |
| 436 | 20250224 | 114800 | 5179350521 | 1546 | 1551 | 1551 | 1545 | 2290 |
| 437 | 20250224 | 114700 | 5175807513 | 1551 | 1552 | 1552 | 1544 | 2980 |
| 438 | 20250224 | 114600 | 5171184317 | 1543 | 1553 | 1553 | 1542 | 3975 |
| 439 | 20250224 | 114500 | 5165028878 | 1553 | 1557 | 1557 | 1541 | 1224 |
| 440 | 20250224 | 114400 | 5163126810 | 1557 | 1530 | 1558 | 1530 | 23308 |
| 441 | 20250224 | 114300 | 5127157507 | 1530 | 1529 | 1530 | 1525 | 1441 |
| 442 | 20250224 | 114200 | 5124958266 | 1529 | 1529 | 1529 | 1529 | 946 |
| 443 | 20250224 | 114100 | 5123511832 | 1522 | 1523 | 1532 | 1522 | 346 |
| 444 | 20250224 | 114000 | 5122983448 | 1525 | 1525 | 1525 | 1525 | 141 |
| 445 | 20250224 | 113900 | 5122768423 | 1525 | 1529 | 1529 | 1525 | 136 |
| 446 | 20250224 | 113800 | 5122561015 | 1529 | 1529 | 1532 | 1529 | 1025 |
| 447 | 20250224 | 113700 | 5120990973 | 1529 | 1525 | 1529 | 1521 | 1032 |
| 448 | 20250224 | 113600 | 5119414931 | 1520 | 1532 | 1532 | 1518 | 9197 |
| 449 | 20250224 | 113500 | 5105407958 | 1532 | 1528 | 1532 | 1528 | 512 |
| 450 | 20250224 | 113400 | 5104624376 | 1531 | 1528 | 1532 | 1527 | 1446 |
| 451 | 20250224 | 113300 | 5102416242 | 1533 | 1533 | 1533 | 1528 | 218 |
| 452 | 20250224 | 113200 | 5102082053 | 1533 | 1527 | 1533 | 1527 | 435 |
| 453 | 20250224 | 113100 | 5101415391 | 1533 | 1534 | 1534 | 1533 | 101 |
| 454 | 20250224 | 113000 | 5101260458 | 1534 | 1535 | 1535 | 1529 | 762 |
| 455 | 20250224 | 112900 | 5100093821 | 1534 | 1533 | 1538 | 1530 | 382 |
| 456 | 20250224 | 112800 | 5099508049 | 1540 | 1540 | 1540 | 1540 | 279 |
| 457 | 20250224 | 112700 | 5099078389 | 1540 | 1521 | 1540 | 1518 | 4316 |
| 458 | 20250224 | 112600 | 5092498000 | 1518 | 1541 | 1541 | 1518 | 7283 |
| 459 | 20250224 | 112500 | 5081386828 | 1541 | 1538 | 1541 | 1538 | 347 |
| 460 | 20250224 | 112400 | 5080852122 | 1537 | 1536 | 1537 | 1536 | 169 |
| 461 | 20250224 | 112300 | 5080592398 | 1542 | 1543 | 1543 | 1541 | 1988 |
| 462 | 20250224 | 112200 | 5077527629 | 1542 | 1533 | 1542 | 1533 | 7567 |
| 463 | 20250224 | 112100 | 5065877896 | 1532 | 1536 | 1536 | 1532 | 3375 |
| 464 | 20250224 | 112000 | 5060707129 | 1532 | 1541 | 1541 | 1532 | 550 |
| 465 | 20250224 | 111900 | 5059862098 | 1542 | 1542 | 1542 | 1542 | 500 |
| 466 | 20250224 | 111800 | 5059091098 | 1542 | 1539 | 1543 | 1526 | 7936 |
| 467 | 20250224 | 111700 | 5046905841 | 1539 | 1530 | 1539 | 1530 | 9000 |
| 468 | 20250224 | 111600 | 5033103201 | 1530 | 1530 | 1530 | 1530 | 8 |
| 469 | 20250224 | 111500 | 5033090961 | 1530 | 1529 | 1530 | 1523 | 1873 |
| 470 | 20250224 | 111400 | 5030225607 | 1530 | 1520 | 1530 | 1520 | 2668 |
| 471 | 20250224 | 111300 | 5026155022 | 1520 | 1521 | 1521 | 1520 | 1529 |
| 472 | 20250224 | 111200 | 5023830935 | 1519 | 1518 | 1519 | 1518 | 1002 |
| 473 | 20250224 | 111100 | 5022308899 | 1517 | 1520 | 1520 | 1517 | 617 |
| 474 | 20250224 | 111000 | 5021371616 | 1521 | 1522 | 1523 | 1521 | 2855 |
| 475 | 20250224 | 110900 | 5017026545 | 1523 | 1526 | 1531 | 1523 | 1349 |
| 476 | 20250224 | 110800 | 5014968994 | 1525 | 1533 | 1533 | 1525 | 2524 |
| 477 | 20250224 | 110700 | 5011107780 | 1533 | 1528 | 1533 | 1528 | 17737 |
| 478 | 20250224 | 110600 | 4983973322 | 1528 | 1526 | 1528 | 1519 | 1266 |
| 479 | 20250224 | 110500 | 4982046175 | 1526 | 1519 | 1526 | 1519 | 758 |
| 480 | 20250224 | 110400 | 4980890701 | 1514 | 1521 | 1525 | 1513 | 5712 |
| 481 | 20250224 | 110300 | 4972208699 | 1525 | 1525 | 1525 | 1525 | 2 |
| 482 | 20250224 | 110200 | 4972205649 | 1526 | 1526 | 1528 | 1526 | 710 |
| 483 | 20250224 | 110100 | 4971121865 | 1526 | 1522 | 1528 | 1513 | 1126 |
| 484 | 20250224 | 110000 | 4969406080 | 1522 | 1512 | 1522 | 1511 | 9504 |
| 485 | 20250224 | 105900 | 4955032024 | 1512 | 1517 | 1517 | 1512 | 463 |
| 486 | 20250224 | 105800 | 4954331030 | 1510 | 1510 | 1517 | 1510 | 3042 |
| 487 | 20250224 | 105700 | 4949729196 | 1510 | 1512 | 1512 | 1510 | 1750 |
| 488 | 20250224 | 105600 | 4947086080 | 1511 | 1517 | 1517 | 1510 | 12929 |
| 489 | 20250224 | 105500 | 4927538695 | 1517 | 1517 | 1517 | 1516 | 92 |
| 490 | 20250224 | 105400 | 4927399164 | 1517 | 1516 | 1517 | 1516 | 2190 |
| 491 | 20250224 | 105300 | 4924078794 | 1516 | 1511 | 1516 | 1511 | 1132 |
| 492 | 20250224 | 105200 | 4922367682 | 1511 | 1511 | 1511 | 1511 | 573 |
| 493 | 20250224 | 105100 | 4921501879 | 1516 | 1511 | 1516 | 1511 | 1513 |
| 494 | 20250224 | 105000 | 4919211336 | 1511 | 1511 | 1511 | 1510 | 2839 |
| 495 | 20250224 | 104900 | 4914924006 | 1511 | 1512 | 1517 | 1511 | 16453 |
| 496 | 20250224 | 104800 | 4890048406 | 1512 | 1521 | 1521 | 1512 | 11905 |
| 497 | 20250224 | 104700 | 4872020416 | 1519 | 1518 | 1519 | 1518 | 25 |
| 498 | 20250224 | 104600 | 4871982461 | 1517 | 1517 | 1517 | 1517 | 462 |
| 499 | 20250224 | 104500 | 4871281607 | 1520 | 1516 | 1522 | 1515 | 2803 |
| 500 | 20250224 | 104400 | 4867022344 | 1515 | 1515 | 1523 | 1515 | 793 |
| 501 | 20250224 | 104300 | 4865820851 | 1514 | 1520 | 1524 | 1513 | 1882 |
| 502 | 20250224 | 104200 | 4862964589 | 1516 | 1521 | 1521 | 1516 | 5653 |
| 503 | 20250224 | 104100 | 4854374076 | 1520 | 1525 | 1525 | 1519 | 4589 |
| 504 | 20250224 | 104000 | 4847399171 | 1519 | 1520 | 1525 | 1519 | 3544 |
| 505 | 20250224 | 103900 | 4842004788 | 1519 | 1520 | 1520 | 1518 | 5713 |
| 506 | 20250224 | 103800 | 4833321742 | 1520 | 1530 | 1530 | 1516 | 10379 |
| 507 | 20250224 | 103700 | 4817493622 | 1532 | 1532 | 1533 | 1530 | 15634 |
| 508 | 20250224 | 103600 | 4793550704 | 1532 | 1535 | 1537 | 1532 | 2576 |
| 509 | 20250224 | 103500 | 4789600073 | 1535 | 1534 | 1535 | 1532 | 7155 |
| 510 | 20250224 | 103400 | 4778631837 | 1534 | 1536 | 1539 | 1534 | 4581 |
| 511 | 20250224 | 103300 | 4771585051 | 1537 | 1539 | 1539 | 1537 | 9814 |
| 512 | 20250224 | 103200 | 4756483887 | 1539 | 1545 | 1545 | 1539 | 1383 |
| 513 | 20250224 | 103100 | 4754348366 | 1544 | 1537 | 1544 | 1537 | 1571 |
| 514 | 20250224 | 103000 | 4751928633 | 1537 | 1544 | 1544 | 1537 | 8073 |
| 515 | 20250224 | 102900 | 4739482770 | 1545 | 1549 | 1549 | 1545 | 3413 |
| 516 | 20250224 | 102800 | 4734202822 | 1549 | 1543 | 1552 | 1543 | 1497 |
| 517 | 20250224 | 102700 | 4731886148 | 1543 | 1541 | 1552 | 1541 | 1325 |
| 518 | 20250224 | 102600 | 4729834598 | 1540 | 1557 | 1561 | 1540 | 18226 |
| 519 | 20250224 | 102500 | 4701615797 | 1561 | 1562 | 1563 | 1557 | 10830 |
| 520 | 20250224 | 102400 | 4684713261 | 1561 | 1550 | 1562 | 1549 | 28953 |
| 521 | 20250224 | 102300 | 4639689740 | 1549 | 1545 | 1549 | 1545 | 2797 |
| 522 | 20250224 | 102200 | 4635362302 | 1545 | 1542 | 1549 | 1534 | 17044 |
| 523 | 20250224 | 102100 | 4609026264 | 1545 | 1537 | 1546 | 1536 | 2942 |
| 524 | 20250224 | 102000 | 4604489686 | 1536 | 1544 | 1547 | 1536 | 7540 |
| 525 | 20250224 | 101900 | 4592878228 | 1544 | 1544 | 1548 | 1541 | 13967 |
| 526 | 20250224 | 101800 | 4571314193 | 1549 | 1542 | 1549 | 1539 | 6391 |
| 527 | 20250224 | 101700 | 4561448520 | 1542 | 1548 | 1554 | 1542 | 25676 |
| 528 | 20250224 | 101600 | 4521676668 | 1548 | 1527 | 1548 | 1526 | 31185 |
| 529 | 20250224 | 101500 | 4473836724 | 1527 | 1513 | 1530 | 1509 | 26929 |
| 530 | 20250224 | 101400 | 4432919226 | 1513 | 1515 | 1515 | 1509 | 7446 |
| 531 | 20250224 | 101300 | 4421682742 | 1514 | 1508 | 1515 | 1508 | 700 |
| 532 | 20250224 | 101200 | 4420626442 | 1506 | 1514 | 1514 | 1505 | 13662 |
| 533 | 20250224 | 101100 | 4400038464 | 1514 | 1515 | 1516 | 1508 | 2548 |
| 534 | 20250224 | 101000 | 4396178407 | 1515 | 1506 | 1517 | 1501 | 6053 |
| 535 | 20250224 | 100900 | 4387032182 | 1506 | 1500 | 1509 | 1500 | 2558 |
| 536 | 20250224 | 100800 | 4383185552 | 1500 | 1504 | 1505 | 1499 | 16294 |
| 537 | 20250224 | 100700 | 4358736106 | 1503 | 1508 | 1508 | 1503 | 23515 |
| 538 | 20250224 | 100600 | 4323329230 | 1508 | 1515 | 1517 | 1508 | 19189 |
| 539 | 20250224 | 100500 | 4294311254 | 1515 | 1516 | 1517 | 1513 | 16982 |
| 540 | 20250224 | 100400 | 4268584577 | 1519 | 1520 | 1523 | 1515 | 22698 |
| 541 | 20250224 | 100300 | 4234115816 | 1519 | 1508 | 1520 | 1507 | 9477 |
| 542 | 20250224 | 100200 | 4219785955 | 1507 | 1525 | 1525 | 1507 | 13880 |
| 543 | 20250224 | 100100 | 4198744605 | 1518 | 1526 | 1530 | 1513 | 21327 |
| 544 | 20250224 | 100000 | 4166244893 | 1522 | 1514 | 1530 | 1508 | 21695 |
| 545 | 20250224 | 095900 | 4133269357 | 1514 | 1507 | 1514 | 1504 | 10791 |
| 546 | 20250224 | 095800 | 4116973014 | 1506 | 1511 | 1511 | 1501 | 15357 |
| 547 | 20250224 | 095700 | 4093833934 | 1508 | 1516 | 1516 | 1503 | 18288 |
| 548 | 20250224 | 095600 | 4066252385 | 1506 | 1504 | 1530 | 1501 | 26899 |
| 549 | 20250224 | 095500 | 4025585901 | 1504 | 1513 | 1513 | 1493 | 9402 |
| 550 | 20250224 | 095400 | 4011494920 | 1519 | 1504 | 1521 | 1503 | 14016 |
| 551 | 20250224 | 095300 | 3990304667 | 1503 | 1498 | 1506 | 1491 | 17361 |
| 552 | 20250224 | 095200 | 3964317381 | 1500 | 1505 | 1505 | 1498 | 27195 |
| 553 | 20250224 | 095100 | 3923506982 | 1507 | 1516 | 1516 | 1503 | 22981 |
| 554 | 20250224 | 095000 | 3888874120 | 1516 | 1522 | 1522 | 1512 | 2330 |
| 555 | 20250224 | 094900 | 3885338175 | 1523 | 1509 | 1524 | 1507 | 12462 |
| 556 | 20250224 | 094800 | 3866440340 | 1514 | 1507 | 1515 | 1505 | 12106 |
| 557 | 20250224 | 094700 | 3848159948 | 1507 | 1519 | 1519 | 1504 | 15017 |
| 558 | 20250224 | 094600 | 3825523868 | 1511 | 1510 | 1513 | 1506 | 32746 |
| 559 | 20250224 | 094500 | 3776090368 | 1511 | 1521 | 1525 | 1510 | 58106 |
| 560 | 20250224 | 094400 | 3688038707 | 1520 | 1538 | 1538 | 1520 | 52274 |
| 561 | 20250224 | 094300 | 3608148259 | 1538 | 1543 | 1547 | 1538 | 16306 |
| 562 | 20250224 | 094200 | 3583024861 | 1544 | 1539 | 1545 | 1539 | 8327 |
| 563 | 20250224 | 094100 | 3570190510 | 1538 | 1544 | 1548 | 1537 | 25846 |
| 564 | 20250224 | 094000 | 3530400432 | 1538 | 1562 | 1570 | 1537 | 19836 |
| 565 | 20250224 | 093900 | 3499575064 | 1560 | 1547 | 1561 | 1541 | 12804 |
| 566 | 20250224 | 093800 | 3479686812 | 1547 | 1537 | 1552 | 1531 | 24224 |
| 567 | 20250224 | 093700 | 3442428116 | 1537 | 1537 | 1543 | 1530 | 34692 |
| 568 | 20250224 | 093600 | 3389223661 | 1536 | 1551 | 1559 | 1536 | 33292 |
| 569 | 20250224 | 093500 | 3337805963 | 1560 | 1559 | 1570 | 1540 | 35352 |
| 570 | 20250224 | 093400 | 3283010814 | 1547 | 1587 | 1593 | 1547 | 56796 |
| 571 | 20250224 | 093300 | 3193395694 | 1588 | 1545 | 1594 | 1545 | 110638 |
| 572 | 20250224 | 093200 | 3019920023 | 1545 | 1544 | 1547 | 1529 | 56106 |
| 573 | 20250224 | 093100 | 2933539092 | 1538 | 1550 | 1552 | 1520 | 66670 |
| 574 | 20250224 | 093000 | 2831076949 | 1553 | 1560 | 1565 | 1539 | 80696 |
| 575 | 20250224 | 092900 | 2705974460 | 1564 | 1578 | 1589 | 1541 | 189069 |
| 576 | 20250224 | 092800 | 2410356024 | 1578 | 1620 | 1630 | 1574 | 210674 |
| 577 | 20250224 | 092700 | 2070484504 | 1618 | 1618 | 1618 | 1618 | 0 |
| 578 | 20250224 | 092600 | 2070484504 | 1618 | 1584 | 1618 | 1584 | 130559 |
| 579 | 20250224 | 092500 | 1861320519 | 1592 | 1584 | 1594 | 1566 | 78636 |
| 580 | 20250224 | 092400 | 1737192119 | 1584 | 1595 | 1597 | 1550 | 118284 |
| 581 | 20250224 | 092300 | 1550762807 | 1593 | 1582 | 1600 | 1569 | 162088 |
| 582 | 20250224 | 092200 | 1293543583 | 1579 | 1546 | 1593 | 1531 | 115601 |
| 583 | 20250224 | 092100 | 1112664820 | 1536 | 1528 | 1569 | 1517 | 85771 |
| 584 | 20250224 | 092000 | 979841001 | 1528 | 1521 | 1535 | 1517 | 41527 |
| 585 | 20250224 | 091900 | 916554235 | 1521 | 1507 | 1551 | 1507 | 84846 |
| 586 | 20250224 | 091800 | 786577652 | 1510 | 1484 | 1522 | 1483 | 48965 |
| 587 | 20250224 | 091700 | 712756922 | 1498 | 1471 | 1536 | 1471 | 194921 |
| 588 | 20250224 | 091600 | 421106369 | 1471 | 1471 | 1471 | 1471 | 0 |
| 589 | 20250224 | 091500 | 421106369 | 1471 | 1471 | 1471 | 1471 | 0 |
| 590 | 20250224 | 091400 | 421106369 | 1471 | 1453 | 1479 | 1453 | 47089 |
| 591 | 20250224 | 091300 | 351913736 | 1450 | 1463 | 1469 | 1431 | 30260 |
| 592 | 20250224 | 091200 | 307994073 | 1463 | 1442 | 1469 | 1439 | 48014 |
| 593 | 20250224 | 091100 | 238055415 | 1442 | 1407 | 1443 | 1407 | 23665 |
| 594 | 20250224 | 091000 | 204178969 | 1420 | 1425 | 1433 | 1394 | 37281 |
| 595 | 20250224 | 090900 | 151081300 | 1420 | 1387 | 1423 | 1387 | 28229 |
| 596 | 20250224 | 090800 | 111448674 | 1389 | 1392 | 1392 | 1385 | 8180 |
| 597 | 20250224 | 090700 | 100087301 | 1392 | 1382 | 1392 | 1382 | 5252 |
| 598 | 20250224 | 090600 | 92808871 | 1382 | 1377 | 1382 | 1373 | 17698 |
| 599 | 20250224 | 090500 | 68437753 | 1375 | 1373 | 1389 | 1373 | 21100 |
| 600 | 20250224 | 090400 | 39397553 | 1374 | 1359 | 1374 | 1359 | 9066 |
| 601 | 20250224 | 090300 | 26975173 | 1362 | 1341 | 1367 | 1341 | 2448 |
| 602 | 20250224 | 090200 | 23659557 | 1341 | 1326 | 1341 | 1325 | 1610 |
| 603 | 20250224 | 090100 | 21508181 | 1325 | 1337 | 1347 | 1324 | 12561 |
| 604 | 20250224 | 090000 | 4843249 | 1349 | 1345 | 1349 | 1340 | 3607 |