29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 184500 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 21833 |
| 3 | 20250515 | 184400 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 4 | 20250515 | 184300 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 5 | 20250515 | 184200 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 6 | 20250515 | 184100 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 7 | 20250515 | 184000 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 8 | 20250515 | 183900 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 9 | 20250515 | 183800 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 10 | 20250515 | 183700 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 11 | 20250515 | 183600 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 12 | 20250515 | 183500 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 13 | 20250515 | 183400 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 14 | 20250515 | 183300 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 15 | 20250515 | 183200 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 16 | 20250515 | 183100 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 17 | 20250515 | 183000 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 18 | 20250515 | 182900 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 19 | 20250515 | 182800 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 20 | 20250515 | 182700 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 21 | 20250515 | 182600 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 22 | 20250515 | 182500 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 23 | 20250515 | 182400 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 24 | 20250515 | 182300 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 25 | 20250515 | 182200 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 26 | 20250515 | 182100 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 27 | 20250515 | 182000 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 28 | 20250515 | 181900 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 29 | 20250515 | 181800 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 30 | 20250515 | 181700 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 31 | 20250515 | 181600 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 32 | 20250515 | 181500 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 21833 |
| 33 | 20250515 | 181400 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 34 | 20250515 | 181300 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 35 | 20250515 | 181200 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 36 | 20250515 | 181100 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 37 | 20250515 | 181000 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 38 | 20250515 | 180900 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 39 | 20250515 | 180800 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 40 | 20250515 | 180700 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 41 | 20250515 | 180600 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 42 | 20250515 | 180500 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 43 | 20250515 | 180400 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 44 | 20250515 | 180300 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 45 | 20250515 | 180200 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 46 | 20250515 | 180100 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 47 | 20250515 | 180000 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 48 | 20250515 | 175900 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 49 | 20250515 | 175800 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 50 | 20250515 | 175700 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 51 | 20250515 | 175600 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 52 | 20250515 | 175500 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 53 | 20250515 | 175400 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 54 | 20250515 | 175300 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 55 | 20250515 | 175200 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 56 | 20250515 | 175100 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 57 | 20250515 | 175000 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 58 | 20250515 | 174900 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 59 | 20250515 | 174800 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 60 | 20250515 | 174700 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 61 | 20250515 | 174600 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 62 | 20250515 | 174500 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 21833 |
| 63 | 20250515 | 174400 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 64 | 20250515 | 174300 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 65 | 20250515 | 174200 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 66 | 20250515 | 174100 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 67 | 20250515 | 174000 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 68 | 20250515 | 173900 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 69 | 20250515 | 173800 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 70 | 20250515 | 173700 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 71 | 20250515 | 173600 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 72 | 20250515 | 173500 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 73 | 20250515 | 173400 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 74 | 20250515 | 173300 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 75 | 20250515 | 173200 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 76 | 20250515 | 173100 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 77 | 20250515 | 173000 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 78 | 20250515 | 172900 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 79 | 20250515 | 172800 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 80 | 20250515 | 172700 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 81 | 20250515 | 172600 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 82 | 20250515 | 172500 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 83 | 20250515 | 172400 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 84 | 20250515 | 172300 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 85 | 20250515 | 172200 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 86 | 20250515 | 172100 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 87 | 20250515 | 172000 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 88 | 20250515 | 171900 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 89 | 20250515 | 171800 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 90 | 20250515 | 171700 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 91 | 20250515 | 171600 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 92 | 20250515 | 171500 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 21833 |
| 93 | 20250515 | 171400 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 94 | 20250515 | 171300 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 95 | 20250515 | 171200 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 96 | 20250515 | 171100 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 97 | 20250515 | 171000 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 98 | 20250515 | 170900 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 99 | 20250515 | 170800 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 100 | 20250515 | 170700 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 101 | 20250515 | 170600 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 102 | 20250515 | 170500 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 103 | 20250515 | 170400 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 104 | 20250515 | 170300 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 105 | 20250515 | 170200 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 106 | 20250515 | 170100 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 107 | 20250515 | 170000 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 108 | 20250515 | 165900 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 109 | 20250515 | 165800 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 110 | 20250515 | 165700 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 111 | 20250515 | 165600 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 112 | 20250515 | 165500 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 113 | 20250515 | 165400 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 114 | 20250515 | 165300 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 115 | 20250515 | 165200 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 116 | 20250515 | 165100 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 117 | 20250515 | 165000 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 118 | 20250515 | 164900 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 119 | 20250515 | 164800 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 120 | 20250515 | 164700 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 121 | 20250515 | 164600 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 122 | 20250515 | 164500 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 21833 |
| 123 | 20250515 | 164400 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 124 | 20250515 | 164300 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 125 | 20250515 | 164200 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 126 | 20250515 | 164100 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 127 | 20250515 | 164000 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 128 | 20250515 | 163900 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 129 | 20250515 | 163800 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 130 | 20250515 | 163700 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 131 | 20250515 | 163600 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 132 | 20250515 | 163500 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 133 | 20250515 | 163400 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 134 | 20250515 | 163300 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 135 | 20250515 | 163200 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 136 | 20250515 | 163100 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 137 | 20250515 | 163000 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 138 | 20250515 | 162900 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 139 | 20250515 | 162800 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 140 | 20250515 | 162700 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 141 | 20250515 | 162600 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 142 | 20250515 | 162500 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 143 | 20250515 | 162400 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 144 | 20250515 | 162300 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 145 | 20250515 | 162200 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 146 | 20250515 | 162100 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 147 | 20250515 | 162000 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 148 | 20250515 | 161900 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 149 | 20250515 | 161800 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 150 | 20250515 | 161700 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 151 | 20250515 | 161600 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 152 | 20250515 | 161500 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 21833 |
| 153 | 20250515 | 161400 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 154 | 20250515 | 161300 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 155 | 20250515 | 161200 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 156 | 20250515 | 161100 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 157 | 20250515 | 161000 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 158 | 20250515 | 160900 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 159 | 20250515 | 160800 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 160 | 20250515 | 160700 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 161 | 20250515 | 160600 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 162 | 20250515 | 160500 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 163 | 20250515 | 160400 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 164 | 20250515 | 160300 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 165 | 20250515 | 160200 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 166 | 20250515 | 160100 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 167 | 20250515 | 160000 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 168 | 20250515 | 155900 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 169 | 20250515 | 155800 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 170 | 20250515 | 155700 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 171 | 20250515 | 155600 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 172 | 20250515 | 155500 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 173 | 20250515 | 155400 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 174 | 20250515 | 155300 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 175 | 20250515 | 155200 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 176 | 20250515 | 155100 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 177 | 20250515 | 155000 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 178 | 20250515 | 154900 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 179 | 20250515 | 154800 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 180 | 20250515 | 154700 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 181 | 20250515 | 154600 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 182 | 20250515 | 154500 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 21833 |
| 183 | 20250515 | 154400 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 184 | 20250515 | 154300 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 185 | 20250515 | 154200 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 186 | 20250515 | 154100 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 187 | 20250515 | 154000 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 188 | 20250515 | 153900 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 189 | 20250515 | 153800 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 190 | 20250515 | 153700 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 191 | 20250515 | 153600 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 192 | 20250515 | 153500 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 193 | 20250515 | 153400 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 194 | 20250515 | 153300 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 195 | 20250515 | 153200 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 196 | 20250515 | 153100 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 0 |
| 197 | 20250515 | 153000 | 2391057908 | 1259 | 1259 | 1259 | 1259 | 21833 |
| 198 | 20250515 | 152900 | 2363570161 | 1259 | 1259 | 1259 | 1259 | 0 |
| 199 | 20250515 | 152800 | 2363570161 | 1259 | 1259 | 1259 | 1259 | 0 |
| 200 | 20250515 | 152700 | 2363570161 | 1259 | 1259 | 1259 | 1259 | 0 |
| 201 | 20250515 | 152600 | 2363570161 | 1259 | 1259 | 1259 | 1259 | 0 |
| 202 | 20250515 | 152500 | 2363570161 | 1259 | 1259 | 1259 | 1259 | 0 |
| 203 | 20250515 | 152400 | 2363570161 | 1259 | 1259 | 1259 | 1259 | 0 |
| 204 | 20250515 | 152300 | 2363570161 | 1259 | 1259 | 1259 | 1259 | 0 |
| 205 | 20250515 | 152200 | 2363570161 | 1259 | 1259 | 1259 | 1259 | 0 |
| 206 | 20250515 | 152100 | 2363570161 | 1259 | 1259 | 1259 | 1259 | 0 |
| 207 | 20250515 | 152000 | 2363570161 | 1259 | 1259 | 1259 | 1259 | 0 |
| 208 | 20250515 | 151900 | 2363570161 | 1259 | 1260 | 1260 | 1258 | 7229 |
| 209 | 20250515 | 151800 | 2354471010 | 1260 | 1260 | 1260 | 1260 | 203 |
| 210 | 20250515 | 151700 | 2354215230 | 1255 | 1257 | 1260 | 1253 | 2612 |
| 211 | 20250515 | 151600 | 2350928930 | 1255 | 1254 | 1255 | 1253 | 15337 |
| 212 | 20250515 | 151500 | 2331696149 | 1254 | 1254 | 1254 | 1253 | 1621 |
| 213 | 20250515 | 151400 | 2329663465 | 1254 | 1254 | 1254 | 1254 | 2842 |
| 214 | 20250515 | 151300 | 2326099597 | 1254 | 1251 | 1254 | 1251 | 1553 |
| 215 | 20250515 | 151200 | 2324153706 | 1251 | 1251 | 1251 | 1250 | 1397 |
| 216 | 20250515 | 151100 | 2322407061 | 1250 | 1252 | 1252 | 1250 | 15641 |
| 217 | 20250515 | 151000 | 2302844251 | 1252 | 1251 | 1252 | 1251 | 9160 |
| 218 | 20250515 | 150900 | 2291376031 | 1252 | 1251 | 1252 | 1251 | 11192 |
| 219 | 20250515 | 150800 | 2277363829 | 1251 | 1252 | 1252 | 1251 | 3603 |
| 220 | 20250515 | 150700 | 2272855673 | 1251 | 1251 | 1252 | 1251 | 2188 |
| 221 | 20250515 | 150600 | 2270117667 | 1252 | 1251 | 1252 | 1251 | 2222 |
| 222 | 20250515 | 150500 | 2267337723 | 1251 | 1252 | 1252 | 1251 | 4774 |
| 223 | 20250515 | 150400 | 2261364577 | 1252 | 1252 | 1252 | 1252 | 11932 |
| 224 | 20250515 | 150300 | 2246425713 | 1252 | 1252 | 1252 | 1252 | 1716 |
| 225 | 20250515 | 150200 | 2244277281 | 1252 | 1252 | 1252 | 1252 | 3524 |
| 226 | 20250515 | 150100 | 2239865233 | 1252 | 1252 | 1252 | 1251 | 6379 |
| 227 | 20250515 | 150000 | 2231882725 | 1252 | 1251 | 1252 | 1251 | 1006 |
| 228 | 20250515 | 145900 | 2230624216 | 1251 | 1252 | 1252 | 1251 | 6956 |
| 229 | 20250515 | 145800 | 2221921440 | 1251 | 1252 | 1252 | 1251 | 7540 |
| 230 | 20250515 | 145700 | 2212481495 | 1252 | 1251 | 1252 | 1251 | 693 |
| 231 | 20250515 | 145600 | 2211613947 | 1251 | 1252 | 1252 | 1251 | 5176 |
| 232 | 20250515 | 145500 | 2205135985 | 1252 | 1253 | 1253 | 1252 | 1054 |
| 233 | 20250515 | 145400 | 2203816354 | 1252 | 1254 | 1254 | 1252 | 2867 |
| 234 | 20250515 | 145300 | 2200223415 | 1254 | 1253 | 1254 | 1253 | 412 |
| 235 | 20250515 | 145200 | 2199707167 | 1253 | 1256 | 1256 | 1253 | 12000 |
| 236 | 20250515 | 145100 | 2184663334 | 1255 | 1256 | 1256 | 1255 | 8102 |
| 237 | 20250515 | 145000 | 2174492345 | 1256 | 1256 | 1257 | 1256 | 454 |
| 238 | 20250515 | 144900 | 2173922061 | 1256 | 1258 | 1258 | 1256 | 13926 |
| 239 | 20250515 | 144800 | 2156422252 | 1259 | 1259 | 1259 | 1259 | 633 |
| 240 | 20250515 | 144700 | 2155625305 | 1259 | 1259 | 1259 | 1259 | 904 |
| 241 | 20250515 | 144600 | 2154487169 | 1259 | 1259 | 1260 | 1259 | 1010 |
| 242 | 20250515 | 144500 | 2153215578 | 1259 | 1258 | 1259 | 1258 | 1065 |
| 243 | 20250515 | 144400 | 2151875805 | 1256 | 1258 | 1258 | 1255 | 3076 |
| 244 | 20250515 | 144300 | 2148012471 | 1258 | 1258 | 1260 | 1258 | 1435 |
| 245 | 20250515 | 144200 | 2146207239 | 1258 | 1257 | 1260 | 1257 | 1553 |
| 246 | 20250515 | 144100 | 2144254291 | 1258 | 1256 | 1260 | 1256 | 4506 |
| 247 | 20250515 | 144000 | 2138584720 | 1256 | 1256 | 1256 | 1255 | 6241 |
| 248 | 20250515 | 143900 | 2130751024 | 1255 | 1252 | 1255 | 1252 | 8406 |
| 249 | 20250515 | 143800 | 2120218619 | 1252 | 1253 | 1253 | 1251 | 5154 |
| 250 | 20250515 | 143700 | 2113764109 | 1253 | 1253 | 1253 | 1253 | 220 |
| 251 | 20250515 | 143600 | 2113488449 | 1253 | 1253 | 1253 | 1251 | 12155 |
| 252 | 20250515 | 143500 | 2098272494 | 1253 | 1253 | 1253 | 1253 | 7608 |
| 253 | 20250515 | 143400 | 2088739670 | 1254 | 1253 | 1254 | 1253 | 634 |
| 254 | 20250515 | 143300 | 2087945266 | 1254 | 1256 | 1256 | 1254 | 3969 |
| 255 | 20250515 | 143200 | 2082965891 | 1255 | 1256 | 1256 | 1255 | 840 |
| 256 | 20250515 | 143100 | 2081911191 | 1257 | 1255 | 1257 | 1255 | 2331 |
| 257 | 20250515 | 143000 | 2078985042 | 1255 | 1255 | 1255 | 1255 | 100 |
| 258 | 20250515 | 142900 | 2078859542 | 1255 | 1259 | 1259 | 1255 | 6870 |
| 259 | 20250515 | 142800 | 2070234732 | 1257 | 1260 | 1260 | 1257 | 43 |
| 260 | 20250515 | 142700 | 2070180582 | 1260 | 1257 | 1260 | 1257 | 313 |
| 261 | 20250515 | 142600 | 2069786211 | 1260 | 1258 | 1260 | 1258 | 4394 |
| 262 | 20250515 | 142500 | 2064252723 | 1258 | 1257 | 1258 | 1257 | 421 |
| 263 | 20250515 | 142400 | 2063723453 | 1257 | 1257 | 1257 | 1257 | 600 |
| 264 | 20250515 | 142300 | 2062969253 | 1257 | 1256 | 1257 | 1256 | 185 |
| 265 | 20250515 | 142200 | 2062736808 | 1256 | 1255 | 1256 | 1255 | 6234 |
| 266 | 20250515 | 142100 | 2054911132 | 1256 | 1257 | 1257 | 1256 | 633 |
| 267 | 20250515 | 142000 | 2054115992 | 1257 | 1257 | 1257 | 1257 | 5 |
| 268 | 20250515 | 141900 | 2054109707 | 1257 | 1257 | 1257 | 1257 | 570 |
| 269 | 20250515 | 141800 | 2053393217 | 1256 | 1257 | 1257 | 1256 | 275 |
| 270 | 20250515 | 141700 | 2053047784 | 1257 | 1258 | 1258 | 1257 | 605 |
| 271 | 20250515 | 141600 | 2052286744 | 1258 | 1257 | 1258 | 1257 | 2082 |
| 272 | 20250515 | 141500 | 2049668059 | 1256 | 1256 | 1256 | 1256 | 860 |
| 273 | 20250515 | 141400 | 2048587899 | 1256 | 1256 | 1256 | 1256 | 103 |
| 274 | 20250515 | 141300 | 2048458531 | 1256 | 1256 | 1257 | 1255 | 3504 |
| 275 | 20250515 | 141200 | 2044057457 | 1257 | 1257 | 1257 | 1257 | 0 |
| 276 | 20250515 | 141100 | 2044057457 | 1257 | 1257 | 1257 | 1256 | 2350 |
| 277 | 20250515 | 141000 | 2041105747 | 1256 | 1256 | 1256 | 1256 | 350 |
| 278 | 20250515 | 140900 | 2040666147 | 1256 | 1258 | 1258 | 1256 | 2578 |
| 279 | 20250515 | 140800 | 2037426907 | 1258 | 1259 | 1260 | 1258 | 2774 |
| 280 | 20250515 | 140700 | 2033934909 | 1260 | 1260 | 1260 | 1260 | 1462 |
| 281 | 20250515 | 140600 | 2032092789 | 1260 | 1260 | 1260 | 1260 | 1408 |
| 282 | 20250515 | 140500 | 2030318709 | 1259 | 1260 | 1260 | 1259 | 3693 |
| 283 | 20250515 | 140400 | 2025665859 | 1260 | 1261 | 1262 | 1260 | 5069 |
| 284 | 20250515 | 140300 | 2019274491 | 1260 | 1262 | 1264 | 1260 | 11824 |
| 285 | 20250515 | 140200 | 2004352237 | 1263 | 1268 | 1268 | 1263 | 5767 |
| 286 | 20250515 | 140100 | 1997061033 | 1268 | 1268 | 1268 | 1268 | 8 |
| 287 | 20250515 | 140000 | 1997050889 | 1268 | 1268 | 1268 | 1268 | 78 |
| 288 | 20250515 | 135900 | 1996951985 | 1268 | 1268 | 1268 | 1268 | 0 |
| 289 | 20250515 | 135800 | 1996951985 | 1268 | 1269 | 1269 | 1268 | 609 |
| 290 | 20250515 | 135700 | 1996179769 | 1269 | 1269 | 1269 | 1269 | 1446 |
| 291 | 20250515 | 135600 | 1994344795 | 1269 | 1271 | 1271 | 1269 | 1229 |
| 292 | 20250515 | 135500 | 1992784747 | 1270 | 1267 | 1271 | 1267 | 51 |
| 293 | 20250515 | 135400 | 1992720042 | 1267 | 1265 | 1267 | 1264 | 2480 |
| 294 | 20250515 | 135300 | 1989583123 | 1265 | 1266 | 1266 | 1265 | 298 |
| 295 | 20250515 | 135200 | 1989206065 | 1266 | 1266 | 1266 | 1266 | 1568 |
| 296 | 20250515 | 135100 | 1987220977 | 1266 | 1267 | 1267 | 1266 | 123 |
| 297 | 20250515 | 135000 | 1987065213 | 1266 | 1267 | 1267 | 1266 | 301 |
| 298 | 20250515 | 134900 | 1986684037 | 1267 | 1266 | 1267 | 1266 | 668 |
| 299 | 20250515 | 134800 | 1985838348 | 1266 | 1266 | 1266 | 1265 | 1716 |
| 300 | 20250515 | 134700 | 1983667126 | 1266 | 1266 | 1266 | 1266 | 2855 |
| 301 | 20250515 | 134600 | 1980052696 | 1267 | 1270 | 1270 | 1267 | 7967 |
| 302 | 20250515 | 134500 | 1969952489 | 1270 | 1271 | 1271 | 1270 | 3606 |
| 303 | 20250515 | 134400 | 1965372668 | 1271 | 1273 | 1273 | 1271 | 1657 |
| 304 | 20250515 | 134300 | 1963266258 | 1274 | 1272 | 1274 | 1272 | 741 |
| 305 | 20250515 | 134200 | 1962323415 | 1272 | 1272 | 1272 | 1272 | 576 |
| 306 | 20250515 | 134100 | 1961590743 | 1272 | 1272 | 1272 | 1270 | 362 |
| 307 | 20250515 | 134000 | 1961130481 | 1272 | 1272 | 1272 | 1272 | 150 |
| 308 | 20250515 | 133900 | 1960939681 | 1270 | 1270 | 1270 | 1270 | 3000 |
| 309 | 20250515 | 133800 | 1957129681 | 1272 | 1268 | 1272 | 1268 | 89 |
| 310 | 20250515 | 133700 | 1957016705 | 1267 | 1270 | 1270 | 1267 | 7820 |
| 311 | 20250515 | 133600 | 1947087848 | 1275 | 1273 | 1275 | 1270 | 2668 |
| 312 | 20250515 | 133500 | 1943690972 | 1273 | 1273 | 1273 | 1273 | 897 |
| 313 | 20250515 | 133400 | 1942549091 | 1273 | 1273 | 1273 | 1271 | 6119 |
| 314 | 20250515 | 133300 | 1934765308 | 1273 | 1273 | 1273 | 1273 | 235 |
| 315 | 20250515 | 133200 | 1934466153 | 1275 | 1277 | 1277 | 1275 | 7 |
| 316 | 20250515 | 133100 | 1934457216 | 1273 | 1273 | 1273 | 1273 | 1 |
| 317 | 20250515 | 133000 | 1934455943 | 1278 | 1277 | 1278 | 1272 | 14308 |
| 318 | 20250515 | 132900 | 1916208613 | 1280 | 1278 | 1280 | 1277 | 1733 |
| 319 | 20250515 | 132800 | 1913993157 | 1277 | 1280 | 1280 | 1277 | 6798 |
| 320 | 20250515 | 132700 | 1905300973 | 1279 | 1279 | 1279 | 1279 | 50 |
| 321 | 20250515 | 132600 | 1905237023 | 1279 | 1279 | 1279 | 1279 | 7 |
| 322 | 20250515 | 132500 | 1905228070 | 1277 | 1278 | 1278 | 1277 | 2150 |
| 323 | 20250515 | 132400 | 1902481717 | 1278 | 1279 | 1279 | 1278 | 1514 |
| 324 | 20250515 | 132300 | 1900546824 | 1278 | 1278 | 1278 | 1278 | 478 |
| 325 | 20250515 | 132200 | 1899935940 | 1278 | 1278 | 1278 | 1278 | 1674 |
| 326 | 20250515 | 132100 | 1897796568 | 1279 | 1279 | 1279 | 1279 | 945 |
| 327 | 20250515 | 132000 | 1896587913 | 1281 | 1280 | 1281 | 1279 | 813 |
| 328 | 20250515 | 131900 | 1895547380 | 1280 | 1279 | 1280 | 1278 | 3424 |
| 329 | 20250515 | 131800 | 1891171499 | 1280 | 1283 | 1283 | 1280 | 2166 |
| 330 | 20250515 | 131700 | 1888398756 | 1282 | 1282 | 1282 | 1282 | 1428 |
| 331 | 20250515 | 131600 | 1886568060 | 1282 | 1282 | 1282 | 1282 | 380 |
| 332 | 20250515 | 131500 | 1886080900 | 1285 | 1285 | 1285 | 1285 | 82 |
| 333 | 20250515 | 131400 | 1885975530 | 1285 | 1285 | 1286 | 1285 | 5773 |
| 334 | 20250515 | 131300 | 1878551977 | 1285 | 1282 | 1285 | 1282 | 105 |
| 335 | 20250515 | 131200 | 1878417352 | 1282 | 1279 | 1282 | 1279 | 1484 |
| 336 | 20250515 | 131100 | 1876516364 | 1279 | 1281 | 1281 | 1279 | 1391 |
| 337 | 20250515 | 131000 | 1874736003 | 1281 | 1285 | 1285 | 1281 | 1252 |
| 338 | 20250515 | 130900 | 1873132174 | 1285 | 1285 | 1285 | 1281 | 170 |
| 339 | 20250515 | 130800 | 1872914153 | 1286 | 1286 | 1286 | 1286 | 2 |
| 340 | 20250515 | 130700 | 1872911581 | 1286 | 1284 | 1286 | 1284 | 1525 |
| 341 | 20250515 | 130600 | 1870950633 | 1284 | 1284 | 1284 | 1284 | 80 |
| 342 | 20250515 | 130500 | 1870847913 | 1286 | 1285 | 1286 | 1285 | 1274 |
| 343 | 20250515 | 130400 | 1869210712 | 1285 | 1280 | 1285 | 1277 | 3525 |
| 344 | 20250515 | 130300 | 1864701493 | 1280 | 1280 | 1280 | 1280 | 413 |
| 345 | 20250515 | 130200 | 1864172853 | 1280 | 1280 | 1280 | 1280 | 301 |
| 346 | 20250515 | 130100 | 1863787573 | 1280 | 1280 | 1280 | 1280 | 2382 |
| 347 | 20250515 | 130000 | 1860738613 | 1280 | 1280 | 1280 | 1280 | 4395 |
| 348 | 20250515 | 125900 | 1855113013 | 1280 | 1278 | 1280 | 1277 | 1296 |
| 349 | 20250515 | 125800 | 1853457033 | 1278 | 1278 | 1278 | 1278 | 1038 |
| 350 | 20250515 | 125700 | 1852130469 | 1278 | 1280 | 1280 | 1278 | 656 |
| 351 | 20250515 | 125600 | 1851291789 | 1280 | 1279 | 1280 | 1279 | 251 |
| 352 | 20250515 | 125500 | 1850970595 | 1278 | 1278 | 1278 | 1278 | 62 |
| 353 | 20250515 | 125400 | 1850891359 | 1278 | 1276 | 1278 | 1276 | 702 |
| 354 | 20250515 | 125300 | 1849995528 | 1276 | 1276 | 1276 | 1276 | 0 |
| 355 | 20250515 | 125200 | 1849995528 | 1276 | 1276 | 1276 | 1276 | 524 |
| 356 | 20250515 | 125100 | 1849326904 | 1278 | 1280 | 1280 | 1278 | 7 |
| 357 | 20250515 | 125000 | 1849317956 | 1280 | 1278 | 1280 | 1278 | 3073 |
| 358 | 20250515 | 124900 | 1845390660 | 1280 | 1280 | 1280 | 1279 | 4173 |
| 359 | 20250515 | 124800 | 1840052169 | 1280 | 1281 | 1281 | 1280 | 1325 |
| 360 | 20250515 | 124700 | 1838354987 | 1280 | 1280 | 1280 | 1280 | 98 |
| 361 | 20250515 | 124600 | 1838229547 | 1279 | 1280 | 1280 | 1279 | 1632 |
| 362 | 20250515 | 124500 | 1836141301 | 1280 | 1280 | 1280 | 1280 | 85 |
| 363 | 20250515 | 124400 | 1836032501 | 1279 | 1279 | 1279 | 1279 | 41 |
| 364 | 20250515 | 124300 | 1835980062 | 1279 | 1279 | 1279 | 1279 | 35 |
| 365 | 20250515 | 124200 | 1835935297 | 1278 | 1278 | 1278 | 1278 | 0 |
| 366 | 20250515 | 124100 | 1835935297 | 1278 | 1278 | 1278 | 1278 | 1000 |
| 367 | 20250515 | 124000 | 1834657297 | 1281 | 1277 | 1281 | 1277 | 1501 |
| 368 | 20250515 | 123900 | 1832740516 | 1278 | 1284 | 1284 | 1278 | 2876 |
| 369 | 20250515 | 123800 | 1829064107 | 1284 | 1284 | 1284 | 1284 | 96 |
| 370 | 20250515 | 123700 | 1828940843 | 1284 | 1284 | 1284 | 1284 | 0 |
| 371 | 20250515 | 123600 | 1828940843 | 1284 | 1284 | 1284 | 1284 | 1 |
| 372 | 20250515 | 123500 | 1828939559 | 1278 | 1279 | 1279 | 1278 | 3330 |
| 373 | 20250515 | 123400 | 1824683769 | 1278 | 1278 | 1278 | 1278 | 300 |
| 374 | 20250515 | 123300 | 1824300369 | 1284 | 1279 | 1284 | 1279 | 1600 |
| 375 | 20250515 | 123200 | 1822246606 | 1278 | 1279 | 1285 | 1278 | 1532 |
| 376 | 20250515 | 123100 | 1820286927 | 1278 | 1278 | 1278 | 1278 | 49 |
| 377 | 20250515 | 123000 | 1820224305 | 1279 | 1285 | 1285 | 1278 | 5014 |
| 378 | 20250515 | 122900 | 1813813568 | 1285 | 1285 | 1285 | 1285 | 0 |
| 379 | 20250515 | 122800 | 1813813568 | 1285 | 1287 | 1287 | 1285 | 80 |
| 380 | 20250515 | 122700 | 1813710668 | 1287 | 1283 | 1287 | 1279 | 7112 |
| 381 | 20250515 | 122600 | 1804607900 | 1281 | 1282 | 1283 | 1281 | 161 |
| 382 | 20250515 | 122500 | 1804401586 | 1281 | 1281 | 1281 | 1281 | 0 |
| 383 | 20250515 | 122400 | 1804401586 | 1281 | 1284 | 1284 | 1281 | 2644 |
| 384 | 20250515 | 122300 | 1801013203 | 1287 | 1287 | 1287 | 1287 | 0 |
| 385 | 20250515 | 122200 | 1801013203 | 1287 | 1287 | 1287 | 1287 | 181 |
| 386 | 20250515 | 122100 | 1800780256 | 1287 | 1287 | 1287 | 1287 | 0 |
| 387 | 20250515 | 122000 | 1800780256 | 1287 | 1286 | 1287 | 1286 | 775 |
| 388 | 20250515 | 121900 | 1799782909 | 1286 | 1286 | 1286 | 1286 | 5 |
| 389 | 20250515 | 121800 | 1799776479 | 1287 | 1286 | 1287 | 1286 | 6047 |
| 390 | 20250515 | 121700 | 1791994103 | 1284 | 1284 | 1284 | 1284 | 500 |
| 391 | 20250515 | 121600 | 1791352103 | 1283 | 1285 | 1286 | 1283 | 16003 |
| 392 | 20250515 | 121500 | 1770773447 | 1284 | 1283 | 1284 | 1283 | 978 |
| 393 | 20250515 | 121400 | 1769517697 | 1283 | 1283 | 1283 | 1283 | 127 |
| 394 | 20250515 | 121300 | 1769354756 | 1283 | 1283 | 1283 | 1283 | 300 |
| 395 | 20250515 | 121200 | 1768969856 | 1283 | 1283 | 1283 | 1283 | 1120 |
| 396 | 20250515 | 121100 | 1767532896 | 1281 | 1280 | 1281 | 1280 | 280 |
| 397 | 20250515 | 121000 | 1767174220 | 1279 | 1278 | 1281 | 1278 | 1531 |
| 398 | 20250515 | 120900 | 1765217359 | 1278 | 1280 | 1280 | 1278 | 2295 |
| 399 | 20250515 | 120800 | 1762282951 | 1280 | 1280 | 1280 | 1280 | 3819 |
| 400 | 20250515 | 120700 | 1757394631 | 1280 | 1280 | 1280 | 1280 | 10 |
| 401 | 20250515 | 120600 | 1757381831 | 1280 | 1280 | 1280 | 1279 | 3511 |
| 402 | 20250515 | 120500 | 1752889836 | 1283 | 1283 | 1283 | 1280 | 129 |
| 403 | 20250515 | 120400 | 1752724659 | 1280 | 1283 | 1284 | 1280 | 3561 |
| 404 | 20250515 | 120300 | 1748160334 | 1285 | 1284 | 1285 | 1284 | 347 |
| 405 | 20250515 | 120200 | 1747714615 | 1284 | 1284 | 1284 | 1283 | 220 |
| 406 | 20250515 | 120100 | 1747432248 | 1284 | 1283 | 1284 | 1283 | 1041 |
| 407 | 20250515 | 120000 | 1746096484 | 1282 | 1281 | 1282 | 1281 | 629 |
| 408 | 20250515 | 115900 | 1745290356 | 1283 | 1283 | 1283 | 1281 | 460 |
| 409 | 20250515 | 115800 | 1744700976 | 1283 | 1281 | 1283 | 1281 | 167 |
| 410 | 20250515 | 115700 | 1744487016 | 1281 | 1280 | 1281 | 1280 | 619 |
| 411 | 20250515 | 115600 | 1743694695 | 1281 | 1281 | 1281 | 1281 | 30 |
| 412 | 20250515 | 115500 | 1743656265 | 1280 | 1281 | 1281 | 1280 | 32 |
| 413 | 20250515 | 115400 | 1743615275 | 1280 | 1281 | 1281 | 1280 | 5033 |
| 414 | 20250515 | 115300 | 1737173002 | 1281 | 1281 | 1281 | 1281 | 140 |
| 415 | 20250515 | 115200 | 1736993662 | 1279 | 1279 | 1279 | 1279 | 43 |
| 416 | 20250515 | 115100 | 1736938665 | 1279 | 1279 | 1279 | 1279 | 5 |
| 417 | 20250515 | 115000 | 1736932270 | 1278 | 1278 | 1278 | 1278 | 3110 |
| 418 | 20250515 | 114900 | 1732957690 | 1277 | 1277 | 1278 | 1277 | 1830 |
| 419 | 20250515 | 114800 | 1730619778 | 1277 | 1278 | 1278 | 1277 | 3185 |
| 420 | 20250515 | 114700 | 1726549898 | 1279 | 1283 | 1283 | 1279 | 3032 |
| 421 | 20250515 | 114600 | 1722669708 | 1283 | 1279 | 1283 | 1279 | 961 |
| 422 | 20250515 | 114500 | 1721440345 | 1279 | 1281 | 1281 | 1279 | 3038 |
| 423 | 20250515 | 114400 | 1717554577 | 1284 | 1284 | 1284 | 1284 | 0 |
| 424 | 20250515 | 114300 | 1717554577 | 1284 | 1284 | 1284 | 1284 | 20 |
| 425 | 20250515 | 114200 | 1717528897 | 1284 | 1280 | 1284 | 1280 | 296 |
| 426 | 20250515 | 114100 | 1717150013 | 1280 | 1284 | 1284 | 1280 | 1807 |
| 427 | 20250515 | 114000 | 1714836125 | 1282 | 1283 | 1283 | 1280 | 7126 |
| 428 | 20250515 | 113900 | 1705705745 | 1282 | 1282 | 1282 | 1282 | 25 |
| 429 | 20250515 | 113800 | 1705673695 | 1282 | 1282 | 1283 | 1282 | 758 |
| 430 | 20250515 | 113700 | 1704701931 | 1283 | 1282 | 1283 | 1282 | 363 |
| 431 | 20250515 | 113600 | 1704236525 | 1282 | 1281 | 1282 | 1281 | 412 |
| 432 | 20250515 | 113500 | 1703708561 | 1281 | 1281 | 1281 | 1281 | 268 |
| 433 | 20250515 | 113400 | 1703365253 | 1281 | 1281 | 1281 | 1281 | 320 |
| 434 | 20250515 | 113300 | 1702955333 | 1280 | 1279 | 1280 | 1279 | 434 |
| 435 | 20250515 | 113200 | 1702399892 | 1278 | 1278 | 1278 | 1278 | 461 |
| 436 | 20250515 | 113100 | 1701810734 | 1278 | 1278 | 1278 | 1278 | 30 |
| 437 | 20250515 | 113000 | 1701772394 | 1279 | 1282 | 1282 | 1279 | 8628 |
| 438 | 20250515 | 112900 | 1690728119 | 1285 | 1285 | 1285 | 1285 | 3011 |
| 439 | 20250515 | 112800 | 1686858984 | 1285 | 1285 | 1285 | 1285 | 180 |
| 440 | 20250515 | 112700 | 1686627684 | 1285 | 1285 | 1285 | 1285 | 727 |
| 441 | 20250515 | 112600 | 1685693489 | 1285 | 1280 | 1285 | 1280 | 415 |
| 442 | 20250515 | 112500 | 1685160539 | 1285 | 1285 | 1285 | 1280 | 2370 |
| 443 | 20250515 | 112400 | 1682115100 | 1285 | 1282 | 1285 | 1282 | 2358 |
| 444 | 20250515 | 112300 | 1679087466 | 1284 | 1280 | 1284 | 1280 | 10981 |
| 445 | 20250515 | 112200 | 1665031761 | 1280 | 1279 | 1280 | 1279 | 7711 |
| 446 | 20250515 | 112100 | 1655169391 | 1279 | 1279 | 1279 | 1279 | 3456 |
| 447 | 20250515 | 112000 | 1650749167 | 1279 | 1277 | 1279 | 1277 | 639 |
| 448 | 20250515 | 111900 | 1649933091 | 1277 | 1276 | 1277 | 1276 | 1926 |
| 449 | 20250515 | 111800 | 1647475513 | 1276 | 1276 | 1276 | 1276 | 0 |
| 450 | 20250515 | 111700 | 1647475513 | 1276 | 1272 | 1276 | 1272 | 51 |
| 451 | 20250515 | 111600 | 1647410637 | 1272 | 1277 | 1277 | 1272 | 4650 |
| 452 | 20250515 | 111500 | 1641489328 | 1277 | 1277 | 1277 | 1276 | 633 |
| 453 | 20250515 | 111400 | 1640681108 | 1277 | 1276 | 1277 | 1276 | 215 |
| 454 | 20250515 | 111300 | 1640406764 | 1278 | 1280 | 1280 | 1278 | 2347 |
| 455 | 20250515 | 111200 | 1637406112 | 1280 | 1279 | 1280 | 1278 | 2753 |
| 456 | 20250515 | 111100 | 1633884092 | 1280 | 1278 | 1280 | 1278 | 1405 |
| 457 | 20250515 | 111000 | 1632087776 | 1278 | 1279 | 1279 | 1278 | 21 |
| 458 | 20250515 | 110900 | 1632060937 | 1275 | 1273 | 1279 | 1273 | 19552 |
| 459 | 20250515 | 110800 | 1607138203 | 1272 | 1266 | 1272 | 1266 | 12080 |
| 460 | 20250515 | 110700 | 1591788051 | 1266 | 1263 | 1269 | 1263 | 16200 |
| 461 | 20250515 | 110600 | 1571288370 | 1263 | 1263 | 1263 | 1263 | 2355 |
| 462 | 20250515 | 110500 | 1568314005 | 1263 | 1261 | 1263 | 1260 | 5042 |
| 463 | 20250515 | 110400 | 1561950159 | 1260 | 1262 | 1263 | 1260 | 7299 |
| 464 | 20250515 | 110300 | 1552740619 | 1262 | 1261 | 1262 | 1261 | 1458 |
| 465 | 20250515 | 110200 | 1550900690 | 1260 | 1258 | 1260 | 1258 | 786 |
| 466 | 20250515 | 110100 | 1549910339 | 1258 | 1257 | 1259 | 1254 | 5353 |
| 467 | 20250515 | 110000 | 1543184158 | 1257 | 1257 | 1258 | 1257 | 5051 |
| 468 | 20250515 | 105900 | 1536831577 | 1258 | 1258 | 1258 | 1252 | 17757 |
| 469 | 20250515 | 105800 | 1514532492 | 1258 | 1262 | 1262 | 1258 | 6187 |
| 470 | 20250515 | 105700 | 1506747245 | 1262 | 1263 | 1263 | 1261 | 1684 |
| 471 | 20250515 | 105600 | 1504623300 | 1259 | 1258 | 1259 | 1256 | 10794 |
| 472 | 20250515 | 105500 | 1491048112 | 1257 | 1266 | 1266 | 1257 | 36722 |
| 473 | 20250515 | 105400 | 1444709459 | 1267 | 1271 | 1271 | 1267 | 3854 |
| 474 | 20250515 | 105300 | 1439822260 | 1271 | 1271 | 1272 | 1271 | 3132 |
| 475 | 20250515 | 105200 | 1435841386 | 1271 | 1271 | 1272 | 1271 | 1237 |
| 476 | 20250515 | 105100 | 1434269158 | 1267 | 1267 | 1273 | 1265 | 22560 |
| 477 | 20250515 | 105000 | 1405646303 | 1267 | 1268 | 1268 | 1264 | 3821 |
| 478 | 20250515 | 104900 | 1400811488 | 1264 | 1267 | 1269 | 1264 | 3754 |
| 479 | 20250515 | 104800 | 1396061245 | 1267 | 1275 | 1275 | 1262 | 30579 |
| 480 | 20250515 | 104700 | 1357271050 | 1275 | 1275 | 1276 | 1273 | 5527 |
| 481 | 20250515 | 104600 | 1350228224 | 1275 | 1273 | 1275 | 1273 | 1881 |
| 482 | 20250515 | 104500 | 1347830303 | 1272 | 1273 | 1273 | 1270 | 15366 |
| 483 | 20250515 | 104400 | 1328293885 | 1273 | 1273 | 1273 | 1273 | 6184 |
| 484 | 20250515 | 104300 | 1320421653 | 1277 | 1277 | 1277 | 1277 | 0 |
| 485 | 20250515 | 104200 | 1320421653 | 1277 | 1282 | 1282 | 1277 | 12879 |
| 486 | 20250515 | 104100 | 1303969226 | 1282 | 1283 | 1283 | 1281 | 3799 |
| 487 | 20250515 | 104000 | 1299099067 | 1282 | 1281 | 1282 | 1281 | 123 |
| 488 | 20250515 | 103900 | 1298941408 | 1280 | 1280 | 1280 | 1278 | 17129 |
| 489 | 20250515 | 103800 | 1277030042 | 1280 | 1282 | 1282 | 1279 | 5160 |
| 490 | 20250515 | 103700 | 1270425314 | 1280 | 1282 | 1282 | 1280 | 8558 |
| 491 | 20250515 | 103600 | 1259470074 | 1280 | 1283 | 1283 | 1280 | 24379 |
| 492 | 20250515 | 103500 | 1228247107 | 1283 | 1289 | 1289 | 1283 | 1462 |
| 493 | 20250515 | 103400 | 1226370444 | 1284 | 1288 | 1288 | 1281 | 35299 |
| 494 | 20250515 | 103300 | 1181016003 | 1288 | 1290 | 1290 | 1288 | 10335 |
| 495 | 20250515 | 103200 | 1167702369 | 1290 | 1290 | 1290 | 1290 | 2261 |
| 496 | 20250515 | 103100 | 1164785679 | 1290 | 1293 | 1293 | 1289 | 10889 |
| 497 | 20250515 | 103000 | 1150736966 | 1293 | 1291 | 1293 | 1291 | 459 |
| 498 | 20250515 | 102900 | 1150143844 | 1291 | 1294 | 1294 | 1290 | 861 |
| 499 | 20250515 | 102800 | 1149032316 | 1294 | 1295 | 1295 | 1288 | 1105 |
| 500 | 20250515 | 102700 | 1147607818 | 1295 | 1290 | 1295 | 1288 | 11720 |
| 501 | 20250515 | 102600 | 1132500041 | 1289 | 1293 | 1297 | 1289 | 7198 |
| 502 | 20250515 | 102500 | 1123210838 | 1297 | 1299 | 1299 | 1291 | 6206 |
| 503 | 20250515 | 102400 | 1115182302 | 1295 | 1300 | 1302 | 1295 | 7559 |
| 504 | 20250515 | 102300 | 1105360860 | 1299 | 1295 | 1299 | 1293 | 3392 |
| 505 | 20250515 | 102200 | 1100960320 | 1298 | 1298 | 1298 | 1298 | 273 |
| 506 | 20250515 | 102100 | 1100605966 | 1297 | 1293 | 1297 | 1289 | 9139 |
| 507 | 20250515 | 102000 | 1088807850 | 1295 | 1300 | 1300 | 1294 | 5964 |
| 508 | 20250515 | 101900 | 1081078895 | 1300 | 1302 | 1303 | 1300 | 1798 |
| 509 | 20250515 | 101800 | 1078737617 | 1302 | 1298 | 1302 | 1296 | 4842 |
| 510 | 20250515 | 101700 | 1072450468 | 1300 | 1298 | 1300 | 1298 | 2500 |
| 511 | 20250515 | 101600 | 1069204968 | 1298 | 1303 | 1303 | 1298 | 8061 |
| 512 | 20250515 | 101500 | 1058723568 | 1303 | 1303 | 1305 | 1300 | 31849 |
| 513 | 20250515 | 101400 | 1017313046 | 1303 | 1305 | 1307 | 1301 | 11813 |
| 514 | 20250515 | 101300 | 1001925683 | 1303 | 1303 | 1307 | 1302 | 2052 |
| 515 | 20250515 | 101200 | 999252011 | 1307 | 1307 | 1307 | 1307 | 103 |
| 516 | 20250515 | 101100 | 999117390 | 1307 | 1307 | 1307 | 1307 | 206 |
| 517 | 20250515 | 101000 | 998848148 | 1301 | 1309 | 1309 | 1301 | 4148 |
| 518 | 20250515 | 100900 | 993448936 | 1308 | 1309 | 1309 | 1308 | 688 |
| 519 | 20250515 | 100800 | 992548524 | 1309 | 1311 | 1311 | 1301 | 28931 |
| 520 | 20250515 | 100700 | 954653545 | 1311 | 1312 | 1315 | 1311 | 3591 |
| 521 | 20250515 | 100600 | 949939743 | 1312 | 1309 | 1312 | 1309 | 975 |
| 522 | 20250515 | 100500 | 948661506 | 1307 | 1307 | 1307 | 1306 | 187 |
| 523 | 20250515 | 100400 | 948417142 | 1307 | 1303 | 1307 | 1303 | 1835 |
| 524 | 20250515 | 100300 | 946025992 | 1303 | 1306 | 1306 | 1302 | 11239 |
| 525 | 20250515 | 100200 | 931381867 | 1306 | 1307 | 1309 | 1303 | 9286 |
| 526 | 20250515 | 100100 | 919263241 | 1307 | 1311 | 1311 | 1307 | 4389 |
| 527 | 20250515 | 100000 | 913521750 | 1311 | 1310 | 1311 | 1310 | 11204 |
| 528 | 20250515 | 095900 | 898842915 | 1310 | 1311 | 1311 | 1310 | 2095 |
| 529 | 20250515 | 095800 | 896097242 | 1310 | 1315 | 1315 | 1309 | 13045 |
| 530 | 20250515 | 095700 | 879000362 | 1314 | 1313 | 1315 | 1312 | 1930 |
| 531 | 20250515 | 095600 | 876466158 | 1315 | 1315 | 1315 | 1313 | 1233 |
| 532 | 20250515 | 095500 | 874845951 | 1315 | 1315 | 1315 | 1315 | 437 |
| 533 | 20250515 | 095400 | 874271296 | 1315 | 1314 | 1315 | 1314 | 164 |
| 534 | 20250515 | 095300 | 874055721 | 1315 | 1317 | 1318 | 1315 | 4992 |
| 535 | 20250515 | 095200 | 867489843 | 1317 | 1315 | 1317 | 1315 | 507 |
| 536 | 20250515 | 095100 | 866823126 | 1315 | 1312 | 1315 | 1310 | 18131 |
| 537 | 20250515 | 095000 | 843031005 | 1312 | 1310 | 1312 | 1310 | 4198 |
| 538 | 20250515 | 094900 | 837531243 | 1310 | 1314 | 1314 | 1310 | 3281 |
| 539 | 20250515 | 094800 | 833233125 | 1314 | 1314 | 1314 | 1314 | 434 |
| 540 | 20250515 | 094700 | 832662849 | 1314 | 1312 | 1314 | 1308 | 4156 |
| 541 | 20250515 | 094600 | 827217129 | 1309 | 1311 | 1312 | 1309 | 2444 |
| 542 | 20250515 | 094500 | 824014938 | 1314 | 1315 | 1315 | 1312 | 3726 |
| 543 | 20250515 | 094400 | 819122579 | 1315 | 1312 | 1315 | 1312 | 5616 |
| 544 | 20250515 | 094300 | 811741925 | 1312 | 1311 | 1312 | 1311 | 4332 |
| 545 | 20250515 | 094200 | 806062617 | 1311 | 1312 | 1315 | 1311 | 619 |
| 546 | 20250515 | 094100 | 805249102 | 1311 | 1308 | 1311 | 1308 | 1437 |
| 547 | 20250515 | 094000 | 803366698 | 1308 | 1309 | 1311 | 1301 | 15899 |
| 548 | 20250515 | 093900 | 782601419 | 1309 | 1309 | 1310 | 1306 | 3208 |
| 549 | 20250515 | 093800 | 778402819 | 1307 | 1313 | 1313 | 1300 | 36802 |
| 550 | 20250515 | 093700 | 730378068 | 1312 | 1318 | 1318 | 1311 | 16750 |
| 551 | 20250515 | 093600 | 708383897 | 1318 | 1320 | 1320 | 1316 | 7771 |
| 552 | 20250515 | 093500 | 698148500 | 1320 | 1322 | 1322 | 1319 | 9383 |
| 553 | 20250515 | 093400 | 685756732 | 1322 | 1323 | 1324 | 1322 | 10091 |
| 554 | 20250515 | 093300 | 672414447 | 1322 | 1324 | 1324 | 1322 | 7539 |
| 555 | 20250515 | 093200 | 662443490 | 1325 | 1328 | 1329 | 1322 | 14888 |
| 556 | 20250515 | 093100 | 642722917 | 1328 | 1330 | 1330 | 1328 | 7052 |
| 557 | 20250515 | 093000 | 633356145 | 1330 | 1330 | 1330 | 1329 | 9870 |
| 558 | 20250515 | 092900 | 620229295 | 1330 | 1331 | 1332 | 1330 | 6543 |
| 559 | 20250515 | 092800 | 611523462 | 1331 | 1330 | 1335 | 1327 | 8569 |
| 560 | 20250515 | 092700 | 600132548 | 1330 | 1339 | 1339 | 1329 | 26800 |
| 561 | 20250515 | 092600 | 564396554 | 1338 | 1347 | 1347 | 1338 | 19249 |
| 562 | 20250515 | 092500 | 538582681 | 1346 | 1344 | 1346 | 1344 | 1610 |
| 563 | 20250515 | 092400 | 536415856 | 1345 | 1345 | 1345 | 1343 | 4105 |
| 564 | 20250515 | 092300 | 530894651 | 1342 | 1346 | 1346 | 1340 | 23317 |
| 565 | 20250515 | 092200 | 499581057 | 1345 | 1345 | 1349 | 1345 | 3329 |
| 566 | 20250515 | 092100 | 495099856 | 1345 | 1342 | 1345 | 1339 | 13827 |
| 567 | 20250515 | 092000 | 476526618 | 1340 | 1334 | 1340 | 1332 | 27525 |
| 568 | 20250515 | 091900 | 439743315 | 1333 | 1334 | 1335 | 1333 | 2626 |
| 569 | 20250515 | 091800 | 436239582 | 1333 | 1341 | 1344 | 1333 | 20227 |
| 570 | 20250515 | 091700 | 409208435 | 1336 | 1340 | 1340 | 1335 | 6443 |
| 571 | 20250515 | 091600 | 400596653 | 1340 | 1336 | 1344 | 1336 | 3111 |
| 572 | 20250515 | 091500 | 396427410 | 1336 | 1340 | 1343 | 1330 | 12906 |
| 573 | 20250515 | 091400 | 379166046 | 1341 | 1343 | 1343 | 1341 | 11152 |
| 574 | 20250515 | 091300 | 364195639 | 1343 | 1348 | 1349 | 1343 | 21542 |
| 575 | 20250515 | 091200 | 335206582 | 1349 | 1351 | 1353 | 1341 | 15916 |
| 576 | 20250515 | 091100 | 313796425 | 1352 | 1362 | 1364 | 1352 | 5063 |
| 577 | 20250515 | 091000 | 306930018 | 1356 | 1355 | 1364 | 1352 | 13014 |
| 578 | 20250515 | 090900 | 289293885 | 1355 | 1347 | 1355 | 1347 | 7515 |
| 579 | 20250515 | 090800 | 279158893 | 1345 | 1350 | 1359 | 1345 | 9577 |
| 580 | 20250515 | 090700 | 266226572 | 1350 | 1355 | 1370 | 1350 | 30879 |
| 581 | 20250515 | 090600 | 224477218 | 1355 | 1364 | 1364 | 1355 | 17119 |
| 582 | 20250515 | 090500 | 201218577 | 1360 | 1373 | 1380 | 1360 | 19194 |
| 583 | 20250515 | 090400 | 175024287 | 1372 | 1374 | 1379 | 1371 | 2875 |
| 584 | 20250515 | 090300 | 171076515 | 1380 | 1373 | 1400 | 1364 | 65089 |
| 585 | 20250515 | 090200 | 81932546 | 1368 | 1398 | 1398 | 1368 | 12571 |
| 586 | 20250515 | 090100 | 64548635 | 1397 | 1423 | 1423 | 1396 | 42057 |
| 587 | 20250515 | 090000 | 5059190 | 1418 | 1418 | 1435 | 1418 | 3560 |