29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 190200 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 9430 |
| 3 | 20241021 | 190100 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 4 | 20241021 | 190000 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 5 | 20241021 | 185900 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 6 | 20241021 | 185800 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 7 | 20241021 | 185700 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 8 | 20241021 | 185600 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 9 | 20241021 | 185500 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 10 | 20241021 | 185400 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 11 | 20241021 | 185300 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 12 | 20241021 | 185200 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 13 | 20241021 | 185100 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 14 | 20241021 | 185000 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 15 | 20241021 | 184900 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 16 | 20241021 | 184800 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 17 | 20241021 | 184700 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 18 | 20241021 | 184600 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 19 | 20241021 | 184500 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 20 | 20241021 | 184400 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 21 | 20241021 | 184300 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 22 | 20241021 | 184200 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 23 | 20241021 | 184100 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 24 | 20241021 | 184000 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 25 | 20241021 | 183900 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 26 | 20241021 | 183800 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 27 | 20241021 | 183700 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 28 | 20241021 | 183600 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 29 | 20241021 | 183500 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 30 | 20241021 | 183400 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 31 | 20241021 | 183300 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 32 | 20241021 | 183200 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 9430 |
| 33 | 20241021 | 183100 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 34 | 20241021 | 183000 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 35 | 20241021 | 182900 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 36 | 20241021 | 182800 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 37 | 20241021 | 182700 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 38 | 20241021 | 182600 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 39 | 20241021 | 182500 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 40 | 20241021 | 182400 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 41 | 20241021 | 182300 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 42 | 20241021 | 182200 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 43 | 20241021 | 182100 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 44 | 20241021 | 182000 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 45 | 20241021 | 181900 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 46 | 20241021 | 181800 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 47 | 20241021 | 181700 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 48 | 20241021 | 181600 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 49 | 20241021 | 181500 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 50 | 20241021 | 181400 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 51 | 20241021 | 181300 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 52 | 20241021 | 181200 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 53 | 20241021 | 181100 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 54 | 20241021 | 181000 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 55 | 20241021 | 180900 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 56 | 20241021 | 180800 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 57 | 20241021 | 180700 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 58 | 20241021 | 180600 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 59 | 20241021 | 180500 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 60 | 20241021 | 180400 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 61 | 20241021 | 180300 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 62 | 20241021 | 180200 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 9430 |
| 63 | 20241021 | 180100 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 64 | 20241021 | 180000 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 65 | 20241021 | 175900 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 66 | 20241021 | 175800 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 67 | 20241021 | 175700 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 68 | 20241021 | 175600 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 69 | 20241021 | 175500 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 70 | 20241021 | 175400 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 71 | 20241021 | 175300 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 72 | 20241021 | 175200 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 73 | 20241021 | 175100 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 74 | 20241021 | 175000 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 75 | 20241021 | 174900 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 76 | 20241021 | 174800 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 77 | 20241021 | 174700 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 78 | 20241021 | 174600 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 79 | 20241021 | 174500 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 80 | 20241021 | 174400 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 81 | 20241021 | 174300 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 82 | 20241021 | 174200 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 83 | 20241021 | 174100 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 84 | 20241021 | 174000 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 85 | 20241021 | 173900 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 86 | 20241021 | 173800 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 87 | 20241021 | 173700 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 88 | 20241021 | 173600 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 89 | 20241021 | 173500 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 90 | 20241021 | 173400 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 91 | 20241021 | 173300 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 92 | 20241021 | 173200 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 9430 |
| 93 | 20241021 | 173100 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 94 | 20241021 | 173000 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 95 | 20241021 | 172900 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 96 | 20241021 | 172800 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 97 | 20241021 | 172700 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 98 | 20241021 | 172600 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 99 | 20241021 | 172500 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 100 | 20241021 | 172400 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 101 | 20241021 | 172300 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 102 | 20241021 | 172200 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 103 | 20241021 | 172100 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 104 | 20241021 | 172000 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 105 | 20241021 | 171900 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 106 | 20241021 | 171800 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 107 | 20241021 | 171700 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 108 | 20241021 | 171600 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 109 | 20241021 | 171500 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 110 | 20241021 | 171400 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 111 | 20241021 | 171300 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 112 | 20241021 | 171200 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 113 | 20241021 | 171100 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 114 | 20241021 | 171000 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 115 | 20241021 | 170900 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 116 | 20241021 | 170800 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 117 | 20241021 | 170700 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 118 | 20241021 | 170600 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 119 | 20241021 | 170500 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 120 | 20241021 | 170400 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 121 | 20241021 | 170300 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 122 | 20241021 | 170200 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 9430 |
| 123 | 20241021 | 170100 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 124 | 20241021 | 170000 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 125 | 20241021 | 165900 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 126 | 20241021 | 165800 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 127 | 20241021 | 165700 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 128 | 20241021 | 165600 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 129 | 20241021 | 165500 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 130 | 20241021 | 165400 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 131 | 20241021 | 165300 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 132 | 20241021 | 165200 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 133 | 20241021 | 165100 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 134 | 20241021 | 165000 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 135 | 20241021 | 164900 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 136 | 20241021 | 164800 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 137 | 20241021 | 164700 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 138 | 20241021 | 164600 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 139 | 20241021 | 164500 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 140 | 20241021 | 164400 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 141 | 20241021 | 164300 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 142 | 20241021 | 164200 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 143 | 20241021 | 164100 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 144 | 20241021 | 164000 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 145 | 20241021 | 163900 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 146 | 20241021 | 163800 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 147 | 20241021 | 163700 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 148 | 20241021 | 163600 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 149 | 20241021 | 163500 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 150 | 20241021 | 163400 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 151 | 20241021 | 163300 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 152 | 20241021 | 163200 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 9430 |
| 153 | 20241021 | 163100 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 154 | 20241021 | 163000 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 155 | 20241021 | 162900 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 156 | 20241021 | 162800 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 157 | 20241021 | 162700 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 158 | 20241021 | 162600 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 159 | 20241021 | 162500 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 160 | 20241021 | 162400 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 161 | 20241021 | 162300 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 162 | 20241021 | 162200 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 163 | 20241021 | 162100 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 164 | 20241021 | 162000 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 165 | 20241021 | 161900 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 166 | 20241021 | 161800 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 167 | 20241021 | 161700 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 168 | 20241021 | 161600 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 169 | 20241021 | 161500 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 170 | 20241021 | 161400 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 171 | 20241021 | 161300 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 172 | 20241021 | 161200 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 173 | 20241021 | 161100 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 174 | 20241021 | 161000 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 175 | 20241021 | 160900 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 176 | 20241021 | 160800 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 177 | 20241021 | 160700 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 178 | 20241021 | 160600 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 179 | 20241021 | 160500 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 180 | 20241021 | 160400 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 181 | 20241021 | 160300 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 182 | 20241021 | 160200 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 9430 |
| 183 | 20241021 | 160100 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 184 | 20241021 | 160000 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 185 | 20241021 | 155900 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 186 | 20241021 | 155800 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 187 | 20241021 | 155700 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 188 | 20241021 | 155600 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 189 | 20241021 | 155500 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 190 | 20241021 | 155400 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 191 | 20241021 | 155300 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 192 | 20241021 | 155200 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 193 | 20241021 | 155100 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 194 | 20241021 | 155000 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 195 | 20241021 | 154900 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 196 | 20241021 | 154800 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 197 | 20241021 | 154700 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 198 | 20241021 | 154600 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 199 | 20241021 | 154500 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 200 | 20241021 | 154400 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 201 | 20241021 | 154300 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 202 | 20241021 | 154200 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 203 | 20241021 | 154100 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 204 | 20241021 | 154000 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 205 | 20241021 | 153900 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 206 | 20241021 | 153800 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 207 | 20241021 | 153700 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 208 | 20241021 | 153600 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 209 | 20241021 | 153500 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 210 | 20241021 | 153400 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 211 | 20241021 | 153300 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 212 | 20241021 | 153200 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 9430 |
| 213 | 20241021 | 153100 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 0 |
| 214 | 20241021 | 153000 | 1444778115 | 4030 | 4030 | 4030 | 4030 | 9430 |
| 215 | 20241021 | 152900 | 1406775215 | 4020 | 4020 | 4020 | 4020 | 0 |
| 216 | 20241021 | 152800 | 1406775215 | 4020 | 4020 | 4020 | 4020 | 0 |
| 217 | 20241021 | 152700 | 1406775215 | 4020 | 4020 | 4020 | 4020 | 0 |
| 218 | 20241021 | 152600 | 1406775215 | 4020 | 4020 | 4020 | 4020 | 0 |
| 219 | 20241021 | 152500 | 1406775215 | 4020 | 4020 | 4020 | 4020 | 0 |
| 220 | 20241021 | 152400 | 1406775215 | 4020 | 4020 | 4020 | 4020 | 0 |
| 221 | 20241021 | 152300 | 1406775215 | 4020 | 4020 | 4020 | 4020 | 0 |
| 222 | 20241021 | 152200 | 1406775215 | 4020 | 4020 | 4020 | 4020 | 0 |
| 223 | 20241021 | 152100 | 1406775215 | 4020 | 4020 | 4020 | 4020 | 0 |
| 224 | 20241021 | 152000 | 1406775215 | 4020 | 4020 | 4020 | 4020 | 0 |
| 225 | 20241021 | 151900 | 1406775215 | 4020 | 4015 | 4020 | 4010 | 1426 |
| 226 | 20241021 | 151800 | 1401053875 | 4015 | 4010 | 4015 | 4010 | 924 |
| 227 | 20241021 | 151700 | 1397347555 | 4020 | 4015 | 4020 | 4015 | 1039 |
| 228 | 20241021 | 151600 | 1393175470 | 4020 | 4020 | 4020 | 4015 | 1015 |
| 229 | 20241021 | 151500 | 1389100145 | 4015 | 4015 | 4020 | 4010 | 509 |
| 230 | 20241021 | 151400 | 1387056495 | 4020 | 4010 | 4020 | 4010 | 1432 |
| 231 | 20241021 | 151300 | 1381313325 | 4015 | 4015 | 4015 | 4010 | 289 |
| 232 | 20241021 | 151200 | 1380153675 | 4010 | 4010 | 4015 | 4010 | 232 |
| 233 | 20241021 | 151100 | 1379223345 | 4015 | 4015 | 4015 | 4010 | 550 |
| 234 | 20241021 | 151000 | 1377015725 | 4015 | 4015 | 4015 | 4015 | 0 |
| 235 | 20241021 | 150900 | 1377015725 | 4015 | 4025 | 4025 | 4015 | 178 |
| 236 | 20241021 | 150800 | 1376300775 | 4020 | 4020 | 4020 | 4020 | 99 |
| 237 | 20241021 | 150700 | 1375902795 | 4030 | 4020 | 4030 | 4020 | 42 |
| 238 | 20241021 | 150600 | 1375733915 | 4030 | 4030 | 4030 | 4030 | 2 |
| 239 | 20241021 | 150500 | 1375725855 | 4030 | 4030 | 4030 | 4005 | 1293 |
| 240 | 20241021 | 150400 | 1370536490 | 4010 | 4030 | 4030 | 4010 | 1491 |
| 241 | 20241021 | 150300 | 1364557390 | 4030 | 4025 | 4030 | 4005 | 5543 |
| 242 | 20241021 | 150200 | 1342321250 | 4030 | 4025 | 4030 | 4025 | 499 |
| 243 | 20241021 | 150100 | 1340312765 | 4025 | 4030 | 4030 | 4025 | 505 |
| 244 | 20241021 | 150000 | 1338277630 | 4025 | 4030 | 4030 | 4025 | 1147 |
| 245 | 20241021 | 145900 | 1333657720 | 4030 | 4025 | 4030 | 4025 | 28 |
| 246 | 20241021 | 145800 | 1333544890 | 4025 | 4025 | 4030 | 4025 | 305 |
| 247 | 20241021 | 145700 | 1332317220 | 4025 | 4030 | 4030 | 4025 | 99 |
| 248 | 20241021 | 145600 | 1331918730 | 4025 | 4020 | 4025 | 4020 | 1380 |
| 249 | 20241021 | 145500 | 1326366480 | 4025 | 4025 | 4025 | 4025 | 300 |
| 250 | 20241021 | 145400 | 1325158980 | 4025 | 4020 | 4025 | 4015 | 502 |
| 251 | 20241021 | 145300 | 1323141180 | 4015 | 4010 | 4015 | 4010 | 563 |
| 252 | 20241021 | 145200 | 1320880750 | 4015 | 4010 | 4015 | 4010 | 631 |
| 253 | 20241021 | 145100 | 1318350370 | 4015 | 4025 | 4025 | 4015 | 119 |
| 254 | 20241021 | 145000 | 1317872575 | 4015 | 4025 | 4025 | 4015 | 816 |
| 255 | 20241021 | 144900 | 1314596175 | 4015 | 4025 | 4025 | 4015 | 799 |
| 256 | 20241021 | 144800 | 1311383365 | 4030 | 4025 | 4030 | 4020 | 323 |
| 257 | 20241021 | 144700 | 1310083190 | 4030 | 4030 | 4030 | 4030 | 1 |
| 258 | 20241021 | 144600 | 1310079160 | 4035 | 4035 | 4035 | 4035 | 0 |
| 259 | 20241021 | 144500 | 1310079160 | 4035 | 4035 | 4035 | 4035 | 5 |
| 260 | 20241021 | 144400 | 1310058985 | 4025 | 4030 | 4030 | 4025 | 18 |
| 261 | 20241021 | 144300 | 1309986530 | 4035 | 4035 | 4035 | 4035 | 0 |
| 262 | 20241021 | 144200 | 1309986530 | 4035 | 4030 | 4035 | 4025 | 285 |
| 263 | 20241021 | 144100 | 1308838470 | 4035 | 4035 | 4035 | 4035 | 0 |
| 264 | 20241021 | 144000 | 1308838470 | 4035 | 4030 | 4035 | 4030 | 214 |
| 265 | 20241021 | 143900 | 1307976045 | 4030 | 4030 | 4030 | 4025 | 67 |
| 266 | 20241021 | 143800 | 1307706140 | 4025 | 4025 | 4025 | 4025 | 249 |
| 267 | 20241021 | 143700 | 1306703915 | 4030 | 4030 | 4030 | 4030 | 0 |
| 268 | 20241021 | 143600 | 1306703915 | 4030 | 4030 | 4030 | 4030 | 344 |
| 269 | 20241021 | 143500 | 1305317595 | 4030 | 4030 | 4030 | 4030 | 67 |
| 270 | 20241021 | 143400 | 1305047585 | 4030 | 4030 | 4030 | 4030 | 21 |
| 271 | 20241021 | 143300 | 1304962955 | 4030 | 4020 | 4030 | 4020 | 640 |
| 272 | 20241021 | 143200 | 1302385165 | 4030 | 4030 | 4030 | 4020 | 55 |
| 273 | 20241021 | 143100 | 1302163850 | 4025 | 4025 | 4025 | 4020 | 123 |
| 274 | 20241021 | 143000 | 1301668970 | 4030 | 4025 | 4030 | 4025 | 229 |
| 275 | 20241021 | 142900 | 1300747005 | 4025 | 4025 | 4025 | 4025 | 118 |
| 276 | 20241021 | 142800 | 1300272055 | 4025 | 4025 | 4025 | 4025 | 0 |
| 277 | 20241021 | 142700 | 1300272055 | 4025 | 4030 | 4030 | 4025 | 147 |
| 278 | 20241021 | 142600 | 1299680130 | 4030 | 4030 | 4030 | 4030 | 2 |
| 279 | 20241021 | 142500 | 1299672070 | 4030 | 4030 | 4030 | 4030 | 40 |
| 280 | 20241021 | 142400 | 1299510870 | 4030 | 4035 | 4035 | 4030 | 2 |
| 281 | 20241021 | 142300 | 1299502805 | 4035 | 4035 | 4035 | 4020 | 2502 |
| 282 | 20241021 | 142200 | 1289444735 | 4020 | 4025 | 4025 | 4020 | 1932 |
| 283 | 20241021 | 142100 | 1281678035 | 4035 | 4035 | 4035 | 4035 | 95 |
| 284 | 20241021 | 142000 | 1281294710 | 4035 | 4020 | 4035 | 4020 | 114 |
| 285 | 20241021 | 141900 | 1280836415 | 4030 | 4035 | 4035 | 4030 | 72 |
| 286 | 20241021 | 141800 | 1280545950 | 4035 | 4035 | 4035 | 4035 | 0 |
| 287 | 20241021 | 141700 | 1280545950 | 4035 | 4025 | 4035 | 4020 | 1276 |
| 288 | 20241021 | 141600 | 1275414255 | 4030 | 4030 | 4030 | 4030 | 0 |
| 289 | 20241021 | 141500 | 1275414255 | 4030 | 4030 | 4030 | 4030 | 0 |
| 290 | 20241021 | 141400 | 1275414255 | 4030 | 4020 | 4030 | 4020 | 37 |
| 291 | 20241021 | 141300 | 1275265475 | 4030 | 4030 | 4030 | 4030 | 1 |
| 292 | 20241021 | 141200 | 1275261445 | 4020 | 4025 | 4025 | 4020 | 1150 |
| 293 | 20241021 | 141100 | 1270633755 | 4030 | 4035 | 4035 | 4030 | 241 |
| 294 | 20241021 | 141000 | 1269662455 | 4035 | 4035 | 4035 | 4035 | 30 |
| 295 | 20241021 | 140900 | 1269541405 | 4030 | 4030 | 4030 | 4030 | 164 |
| 296 | 20241021 | 140800 | 1268880485 | 4035 | 4035 | 4035 | 4035 | 0 |
| 297 | 20241021 | 140700 | 1268880485 | 4035 | 4035 | 4035 | 4035 | 1 |
| 298 | 20241021 | 140600 | 1268876450 | 4030 | 4030 | 4030 | 4030 | 1000 |
| 299 | 20241021 | 140500 | 1264846450 | 4035 | 4035 | 4035 | 4035 | 66 |
| 300 | 20241021 | 140400 | 1264580140 | 4035 | 4030 | 4035 | 4030 | 89 |
| 301 | 20241021 | 140300 | 1264221465 | 4030 | 4030 | 4030 | 4030 | 101 |
| 302 | 20241021 | 140200 | 1263814435 | 4030 | 4030 | 4030 | 4030 | 326 |
| 303 | 20241021 | 140100 | 1262500655 | 4030 | 4030 | 4030 | 4030 | 145 |
| 304 | 20241021 | 140000 | 1261916305 | 4030 | 4030 | 4030 | 4030 | 2 |
| 305 | 20241021 | 135900 | 1261908245 | 4030 | 4030 | 4030 | 4025 | 482 |
| 306 | 20241021 | 135800 | 1259965790 | 4025 | 4025 | 4025 | 4025 | 1 |
| 307 | 20241021 | 135700 | 1259961765 | 4030 | 4030 | 4030 | 4030 | 3 |
| 308 | 20241021 | 135600 | 1259949675 | 4030 | 4030 | 4030 | 4030 | 0 |
| 309 | 20241021 | 135500 | 1259949675 | 4030 | 4025 | 4030 | 4025 | 144 |
| 310 | 20241021 | 135400 | 1259369455 | 4025 | 4025 | 4025 | 4025 | 0 |
| 311 | 20241021 | 135300 | 1259369455 | 4025 | 4030 | 4030 | 4025 | 61 |
| 312 | 20241021 | 135200 | 1259123880 | 4030 | 4025 | 4030 | 4025 | 698 |
| 313 | 20241021 | 135100 | 1256314060 | 4025 | 4025 | 4025 | 4025 | 33 |
| 314 | 20241021 | 135000 | 1256181235 | 4030 | 4030 | 4030 | 4030 | 11 |
| 315 | 20241021 | 134900 | 1256136905 | 4025 | 4025 | 4025 | 4025 | 0 |
| 316 | 20241021 | 134800 | 1256136905 | 4025 | 4030 | 4030 | 4025 | 219 |
| 317 | 20241021 | 134700 | 1255255415 | 4025 | 4030 | 4030 | 4025 | 54 |
| 318 | 20241021 | 134600 | 1255037800 | 4030 | 4030 | 4030 | 4030 | 11 |
| 319 | 20241021 | 134500 | 1254993470 | 4025 | 4025 | 4025 | 4025 | 0 |
| 320 | 20241021 | 134400 | 1254993470 | 4025 | 4025 | 4025 | 4025 | 0 |
| 321 | 20241021 | 134300 | 1254993470 | 4025 | 4025 | 4025 | 4025 | 3264 |
| 322 | 20241021 | 134200 | 1241855870 | 4025 | 4030 | 4030 | 4025 | 200 |
| 323 | 20241021 | 134100 | 1241050370 | 4030 | 4030 | 4030 | 4030 | 272 |
| 324 | 20241021 | 134000 | 1239954210 | 4030 | 4030 | 4030 | 4030 | 12 |
| 325 | 20241021 | 133900 | 1239905850 | 4030 | 4030 | 4030 | 4030 | 59 |
| 326 | 20241021 | 133800 | 1239668080 | 4025 | 4025 | 4030 | 4025 | 46 |
| 327 | 20241021 | 133700 | 1239482810 | 4025 | 4025 | 4025 | 4025 | 75 |
| 328 | 20241021 | 133600 | 1239180935 | 4025 | 4025 | 4030 | 4025 | 376 |
| 329 | 20241021 | 133500 | 1237666905 | 4025 | 4025 | 4025 | 4025 | 304 |
| 330 | 20241021 | 133400 | 1236443305 | 4025 | 4025 | 4025 | 4025 | 0 |
| 331 | 20241021 | 133300 | 1236443305 | 4025 | 4025 | 4030 | 4025 | 350 |
| 332 | 20241021 | 133200 | 1235033905 | 4025 | 4025 | 4030 | 4025 | 316 |
| 333 | 20241021 | 133100 | 1233761955 | 4025 | 4025 | 4030 | 4025 | 1370 |
| 334 | 20241021 | 133000 | 1228247700 | 4025 | 4025 | 4025 | 4025 | 0 |
| 335 | 20241021 | 132900 | 1228247700 | 4025 | 4025 | 4025 | 4025 | 321 |
| 336 | 20241021 | 132800 | 1226955675 | 4025 | 4025 | 4025 | 4025 | 0 |
| 337 | 20241021 | 132700 | 1226955675 | 4025 | 4025 | 4025 | 4025 | 50 |
| 338 | 20241021 | 132600 | 1226754425 | 4030 | 4030 | 4030 | 4030 | 1 |
| 339 | 20241021 | 132500 | 1226750395 | 4025 | 4025 | 4025 | 4025 | 635 |
| 340 | 20241021 | 132400 | 1224194520 | 4030 | 4030 | 4030 | 4030 | 2 |
| 341 | 20241021 | 132300 | 1224186460 | 4025 | 4025 | 4025 | 4025 | 163 |
| 342 | 20241021 | 132200 | 1223530385 | 4025 | 4030 | 4030 | 4025 | 207 |
| 343 | 20241021 | 132100 | 1222697170 | 4030 | 4035 | 4035 | 4030 | 5033 |
| 344 | 20241021 | 132000 | 1202412550 | 4035 | 4035 | 4035 | 4035 | 25 |
| 345 | 20241021 | 131900 | 1202311675 | 4040 | 4040 | 4040 | 4040 | 200 |
| 346 | 20241021 | 131800 | 1201503675 | 4035 | 4035 | 4035 | 4035 | 0 |
| 347 | 20241021 | 131700 | 1201503675 | 4035 | 4035 | 4035 | 4035 | 150 |
| 348 | 20241021 | 131600 | 1200898425 | 4035 | 4040 | 4040 | 4035 | 509 |
| 349 | 20241021 | 131500 | 1198844605 | 4035 | 4035 | 4035 | 4035 | 1 |
| 350 | 20241021 | 131400 | 1198840570 | 4035 | 4035 | 4035 | 4035 | 126 |
| 351 | 20241021 | 131300 | 1198332160 | 4040 | 4040 | 4040 | 4040 | 10 |
| 352 | 20241021 | 131200 | 1198291760 | 4040 | 4040 | 4040 | 4040 | 0 |
| 353 | 20241021 | 131100 | 1198291760 | 4040 | 4040 | 4040 | 4040 | 136 |
| 354 | 20241021 | 131000 | 1197742320 | 4040 | 4040 | 4040 | 4040 | 0 |
| 355 | 20241021 | 130900 | 1197742320 | 4040 | 4040 | 4040 | 4040 | 152 |
| 356 | 20241021 | 130800 | 1197128240 | 4040 | 4040 | 4040 | 4040 | 33 |
| 357 | 20241021 | 130700 | 1196994920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 358 | 20241021 | 130600 | 1196994920 | 4050 | 4040 | 4050 | 4035 | 396 |
| 359 | 20241021 | 130500 | 1195394560 | 4045 | 4045 | 4045 | 4045 | 284 |
| 360 | 20241021 | 130400 | 1194245780 | 4040 | 4040 | 4040 | 4040 | 2 |
| 361 | 20241021 | 130300 | 1194237700 | 4040 | 4040 | 4040 | 4040 | 0 |
| 362 | 20241021 | 130200 | 1194237700 | 4040 | 4040 | 4040 | 4040 | 0 |
| 363 | 20241021 | 130100 | 1194237700 | 4040 | 4040 | 4040 | 4040 | 1 |
| 364 | 20241021 | 130000 | 1194233660 | 4035 | 4040 | 4045 | 4035 | 31 |
| 365 | 20241021 | 125900 | 1194108395 | 4040 | 4040 | 4040 | 4040 | 222 |
| 366 | 20241021 | 125800 | 1193211515 | 4035 | 4035 | 4035 | 4035 | 1 |
| 367 | 20241021 | 125700 | 1193207480 | 4035 | 4035 | 4035 | 4035 | 1 |
| 368 | 20241021 | 125600 | 1193203445 | 4040 | 4040 | 4040 | 4040 | 0 |
| 369 | 20241021 | 125500 | 1193203445 | 4040 | 4030 | 4040 | 4030 | 112 |
| 370 | 20241021 | 125400 | 1192750975 | 4040 | 4030 | 4040 | 4030 | 120 |
| 371 | 20241021 | 125300 | 1192266625 | 4030 | 4030 | 4030 | 4030 | 338 |
| 372 | 20241021 | 125200 | 1190904485 | 4040 | 4030 | 4040 | 4030 | 3 |
| 373 | 20241021 | 125100 | 1190892385 | 4030 | 4035 | 4035 | 4030 | 195 |
| 374 | 20241021 | 125000 | 1190106395 | 4035 | 4035 | 4035 | 4035 | 27 |
| 375 | 20241021 | 124900 | 1189997450 | 4035 | 4035 | 4035 | 4035 | 165 |
| 376 | 20241021 | 124800 | 1189331675 | 4030 | 4035 | 4035 | 4030 | 1261 |
| 377 | 20241021 | 124700 | 1184249815 | 4035 | 4035 | 4040 | 4030 | 1305 |
| 378 | 20241021 | 124600 | 1178983735 | 4030 | 4035 | 4035 | 4030 | 242 |
| 379 | 20241021 | 124500 | 1178007885 | 4030 | 4035 | 4035 | 4030 | 77 |
| 380 | 20241021 | 124400 | 1177697280 | 4035 | 4040 | 4040 | 4035 | 444 |
| 381 | 20241021 | 124300 | 1175905690 | 4040 | 4040 | 4040 | 4040 | 158 |
| 382 | 20241021 | 124200 | 1175267370 | 4040 | 4040 | 4040 | 4040 | 50 |
| 383 | 20241021 | 124100 | 1175065370 | 4040 | 4035 | 4040 | 4035 | 764 |
| 384 | 20241021 | 124000 | 1171978845 | 4040 | 4035 | 4040 | 4030 | 960 |
| 385 | 20241021 | 123900 | 1168104940 | 4035 | 4040 | 4040 | 4035 | 240 |
| 386 | 20241021 | 123800 | 1167135890 | 4040 | 4040 | 4040 | 4040 | 0 |
| 387 | 20241021 | 123700 | 1167135890 | 4040 | 4040 | 4040 | 4040 | 200 |
| 388 | 20241021 | 123600 | 1166327890 | 4040 | 4035 | 4040 | 4035 | 1006 |
| 389 | 20241021 | 123500 | 1162268655 | 4035 | 4035 | 4035 | 4030 | 830 |
| 390 | 20241021 | 123400 | 1158920035 | 4030 | 4030 | 4030 | 4030 | 200 |
| 391 | 20241021 | 123300 | 1158114035 | 4030 | 4030 | 4035 | 4030 | 255 |
| 392 | 20241021 | 123200 | 1157086260 | 4030 | 4010 | 4030 | 4010 | 49 |
| 393 | 20241021 | 123100 | 1156889150 | 4005 | 4045 | 4045 | 4000 | 24899 |
| 394 | 20241021 | 123000 | 1056835955 | 4045 | 4045 | 4045 | 4045 | 1841 |
| 395 | 20241021 | 122900 | 1049389110 | 4050 | 4065 | 4065 | 4050 | 1946 |
| 396 | 20241021 | 122800 | 1041507780 | 4050 | 4050 | 4050 | 4050 | 0 |
| 397 | 20241021 | 122700 | 1041507780 | 4050 | 4060 | 4060 | 4050 | 15 |
| 398 | 20241021 | 122600 | 1041447005 | 4065 | 4065 | 4065 | 4065 | 0 |
| 399 | 20241021 | 122500 | 1041447005 | 4065 | 4065 | 4065 | 4065 | 0 |
| 400 | 20241021 | 122400 | 1041447005 | 4065 | 4065 | 4065 | 4065 | 0 |
| 401 | 20241021 | 122300 | 1041447005 | 4065 | 4050 | 4065 | 4045 | 596 |
| 402 | 20241021 | 122200 | 1039034055 | 4050 | 4050 | 4050 | 4050 | 411 |
| 403 | 20241021 | 122100 | 1037369505 | 4050 | 4050 | 4050 | 4050 | 379 |
| 404 | 20241021 | 122000 | 1035834555 | 4050 | 4050 | 4050 | 4050 | 998 |
| 405 | 20241021 | 121900 | 1031792655 | 4050 | 4050 | 4050 | 4050 | 500 |
| 406 | 20241021 | 121800 | 1029767655 | 4050 | 4050 | 4050 | 4050 | 0 |
| 407 | 20241021 | 121700 | 1029767655 | 4050 | 4050 | 4050 | 4050 | 100 |
| 408 | 20241021 | 121600 | 1029362655 | 4070 | 4070 | 4070 | 4070 | 159 |
| 409 | 20241021 | 121500 | 1028715525 | 4050 | 4050 | 4050 | 4050 | 1 |
| 410 | 20241021 | 121400 | 1028711475 | 4050 | 4050 | 4050 | 4050 | 17 |
| 411 | 20241021 | 121300 | 1028642625 | 4050 | 4055 | 4055 | 4050 | 162 |
| 412 | 20241021 | 121200 | 1027986500 | 4050 | 4050 | 4050 | 4050 | 0 |
| 413 | 20241021 | 121100 | 1027986500 | 4050 | 4050 | 4050 | 4050 | 20 |
| 414 | 20241021 | 121000 | 1027905500 | 4055 | 4055 | 4055 | 4055 | 498 |
| 415 | 20241021 | 120900 | 1025886110 | 4050 | 4050 | 4050 | 4050 | 1 |
| 416 | 20241021 | 120800 | 1025882060 | 4055 | 4055 | 4055 | 4055 | 1 |
| 417 | 20241021 | 120700 | 1025878005 | 4050 | 4050 | 4050 | 4050 | 300 |
| 418 | 20241021 | 120600 | 1024663005 | 4055 | 4055 | 4055 | 4055 | 0 |
| 419 | 20241021 | 120500 | 1024663005 | 4055 | 4055 | 4055 | 4055 | 1 |
| 420 | 20241021 | 120400 | 1024658950 | 4050 | 4055 | 4055 | 4050 | 1191 |
| 421 | 20241021 | 120300 | 1019834240 | 4055 | 4060 | 4060 | 4055 | 2618 |
| 422 | 20241021 | 120200 | 1009210380 | 4075 | 4075 | 4075 | 4075 | 1 |
| 423 | 20241021 | 120100 | 1009206305 | 4065 | 4075 | 4075 | 4065 | 3448 |
| 424 | 20241021 | 120000 | 995179930 | 4075 | 4075 | 4075 | 4075 | 1 |
| 425 | 20241021 | 115900 | 995175855 | 4075 | 4075 | 4075 | 4075 | 0 |
| 426 | 20241021 | 115800 | 995175855 | 4075 | 4075 | 4075 | 4075 | 1006 |
| 427 | 20241021 | 115700 | 991076405 | 4080 | 4080 | 4080 | 4080 | 0 |
| 428 | 20241021 | 115600 | 991076405 | 4080 | 4080 | 4080 | 4080 | 100 |
| 429 | 20241021 | 115500 | 990668405 | 4070 | 4070 | 4070 | 4070 | 0 |
| 430 | 20241021 | 115400 | 990668405 | 4070 | 4070 | 4070 | 4070 | 190 |
| 431 | 20241021 | 115300 | 989895105 | 4085 | 4085 | 4085 | 4085 | 0 |
| 432 | 20241021 | 115200 | 989895105 | 4085 | 4085 | 4085 | 4085 | 0 |
| 433 | 20241021 | 115100 | 989895105 | 4085 | 4085 | 4085 | 4085 | 2 |
| 434 | 20241021 | 115000 | 989886935 | 4070 | 4070 | 4070 | 4070 | 230 |
| 435 | 20241021 | 114900 | 988950835 | 4070 | 4070 | 4070 | 4070 | 3 |
| 436 | 20241021 | 114800 | 988938625 | 4085 | 4085 | 4085 | 4085 | 30 |
| 437 | 20241021 | 114700 | 988816075 | 4085 | 4085 | 4085 | 4085 | 10 |
| 438 | 20241021 | 114600 | 988775225 | 4085 | 4085 | 4085 | 4085 | 2 |
| 439 | 20241021 | 114500 | 988767055 | 4080 | 4080 | 4080 | 4080 | 356 |
| 440 | 20241021 | 114400 | 987314575 | 4085 | 4085 | 4085 | 4085 | 166 |
| 441 | 20241021 | 114300 | 986636465 | 4085 | 4080 | 4085 | 4080 | 356 |
| 442 | 20241021 | 114200 | 985182375 | 4080 | 4080 | 4080 | 4080 | 30 |
| 443 | 20241021 | 114100 | 985059975 | 4080 | 4080 | 4080 | 4080 | 0 |
| 444 | 20241021 | 114000 | 985059975 | 4080 | 4080 | 4080 | 4080 | 19 |
| 445 | 20241021 | 113900 | 984982455 | 4080 | 4080 | 4080 | 4080 | 3 |
| 446 | 20241021 | 113800 | 984970215 | 4070 | 4070 | 4070 | 4070 | 0 |
| 447 | 20241021 | 113700 | 984970215 | 4070 | 4070 | 4070 | 4070 | 514 |
| 448 | 20241021 | 113600 | 982878235 | 4065 | 4065 | 4065 | 4065 | 1 |
| 449 | 20241021 | 113500 | 982874170 | 4075 | 4075 | 4075 | 4075 | 24 |
| 450 | 20241021 | 113400 | 982776370 | 4075 | 4075 | 4075 | 4075 | 500 |
| 451 | 20241021 | 113300 | 980738870 | 4070 | 4070 | 4070 | 4070 | 38 |
| 452 | 20241021 | 113200 | 980584210 | 4060 | 4060 | 4060 | 4060 | 130 |
| 453 | 20241021 | 113100 | 980056410 | 4060 | 4060 | 4060 | 4060 | 74 |
| 454 | 20241021 | 113000 | 979755970 | 4060 | 4060 | 4060 | 4060 | 120 |
| 455 | 20241021 | 112900 | 979268770 | 4060 | 4070 | 4070 | 4060 | 1100 |
| 456 | 20241021 | 112800 | 974801770 | 4070 | 4070 | 4070 | 4070 | 0 |
| 457 | 20241021 | 112700 | 974801770 | 4070 | 4065 | 4070 | 4065 | 586 |
| 458 | 20241021 | 112600 | 972417750 | 4070 | 4070 | 4070 | 4070 | 1 |
| 459 | 20241021 | 112500 | 972413680 | 4065 | 4065 | 4065 | 4065 | 144 |
| 460 | 20241021 | 112400 | 971828320 | 4065 | 4070 | 4070 | 4065 | 669 |
| 461 | 20241021 | 112300 | 969108735 | 4080 | 4080 | 4080 | 4080 | 0 |
| 462 | 20241021 | 112200 | 969108735 | 4080 | 4070 | 4080 | 4065 | 2400 |
| 463 | 20241021 | 112100 | 959344215 | 4070 | 4070 | 4070 | 4070 | 72 |
| 464 | 20241021 | 112000 | 959051175 | 4080 | 4080 | 4080 | 4080 | 1 |
| 465 | 20241021 | 111900 | 959047095 | 4070 | 4070 | 4070 | 4070 | 9 |
| 466 | 20241021 | 111800 | 959010465 | 4070 | 4070 | 4070 | 4070 | 1 |
| 467 | 20241021 | 111700 | 959006395 | 4065 | 4065 | 4065 | 4065 | 269 |
| 468 | 20241021 | 111600 | 957912910 | 4070 | 4070 | 4070 | 4070 | 1251 |
| 469 | 20241021 | 111500 | 952821340 | 4070 | 4080 | 4080 | 4070 | 560 |
| 470 | 20241021 | 111400 | 950541580 | 4075 | 4075 | 4075 | 4075 | 1235 |
| 471 | 20241021 | 111300 | 945508955 | 4075 | 4075 | 4075 | 4075 | 1 |
| 472 | 20241021 | 111200 | 945504880 | 4075 | 4075 | 4075 | 4075 | 562 |
| 473 | 20241021 | 111100 | 943214730 | 4075 | 4075 | 4075 | 4075 | 208 |
| 474 | 20241021 | 111000 | 942367130 | 4075 | 4075 | 4075 | 4075 | 0 |
| 475 | 20241021 | 110900 | 942367130 | 4075 | 4075 | 4075 | 4075 | 0 |
| 476 | 20241021 | 110800 | 942367130 | 4075 | 4080 | 4080 | 4075 | 519 |
| 477 | 20241021 | 110700 | 940252180 | 4080 | 4080 | 4080 | 4080 | 15 |
| 478 | 20241021 | 110600 | 940190980 | 4085 | 4075 | 4085 | 4075 | 61 |
| 479 | 20241021 | 110500 | 939942395 | 4075 | 4075 | 4075 | 4075 | 115 |
| 480 | 20241021 | 110400 | 939473770 | 4075 | 4085 | 4085 | 4075 | 711 |
| 481 | 20241021 | 110300 | 936572565 | 4085 | 4085 | 4085 | 4085 | 0 |
| 482 | 20241021 | 110200 | 936572565 | 4085 | 4090 | 4090 | 4085 | 128 |
| 483 | 20241021 | 110100 | 936049295 | 4090 | 4085 | 4090 | 4085 | 76 |
| 484 | 20241021 | 110000 | 935738820 | 4080 | 4080 | 4085 | 4080 | 6 |
| 485 | 20241021 | 105900 | 935714325 | 4085 | 4080 | 4085 | 4080 | 214 |
| 486 | 20241021 | 105800 | 934841175 | 4070 | 4065 | 4070 | 4065 | 1276 |
| 487 | 20241021 | 105700 | 929647865 | 4070 | 4070 | 4070 | 4070 | 728 |
| 488 | 20241021 | 105600 | 926684905 | 4080 | 4070 | 4080 | 4070 | 20 |
| 489 | 20241021 | 105500 | 926603405 | 4070 | 4080 | 4080 | 4070 | 32 |
| 490 | 20241021 | 105400 | 926473155 | 4070 | 4080 | 4080 | 4070 | 917 |
| 491 | 20241021 | 105300 | 922736480 | 4080 | 4080 | 4080 | 4080 | 0 |
| 492 | 20241021 | 105200 | 922736480 | 4080 | 4085 | 4085 | 4080 | 247 |
| 493 | 20241021 | 105100 | 921728705 | 4080 | 4080 | 4080 | 4080 | 12 |
| 494 | 20241021 | 105000 | 921679745 | 4080 | 4085 | 4085 | 4080 | 811 |
| 495 | 20241021 | 104900 | 918370765 | 4085 | 4085 | 4085 | 4085 | 0 |
| 496 | 20241021 | 104800 | 918370765 | 4085 | 4085 | 4085 | 4085 | 0 |
| 497 | 20241021 | 104700 | 918370765 | 4085 | 4085 | 4085 | 4085 | 0 |
| 498 | 20241021 | 104600 | 918370765 | 4085 | 4075 | 4085 | 4075 | 817 |
| 499 | 20241021 | 104500 | 915039630 | 4075 | 4075 | 4075 | 4075 | 57 |
| 500 | 20241021 | 104400 | 914807355 | 4070 | 4070 | 4070 | 4070 | 3 |
| 501 | 20241021 | 104300 | 914795145 | 4080 | 4080 | 4080 | 4070 | 2248 |
| 502 | 20241021 | 104200 | 905623385 | 4085 | 4090 | 4090 | 4085 | 746 |
| 503 | 20241021 | 104100 | 902575935 | 4090 | 4095 | 4095 | 4090 | 51 |
| 504 | 20241021 | 104000 | 902367255 | 4095 | 4095 | 4095 | 4095 | 270 |
| 505 | 20241021 | 103900 | 901261605 | 4095 | 4075 | 4095 | 4075 | 7146 |
| 506 | 20241021 | 103800 | 872108900 | 4070 | 4070 | 4080 | 4070 | 2710 |
| 507 | 20241021 | 103700 | 861071200 | 4070 | 4060 | 4070 | 4060 | 1324 |
| 508 | 20241021 | 103600 | 855693920 | 4060 | 4060 | 4060 | 4060 | 0 |
| 509 | 20241021 | 103500 | 855693920 | 4060 | 4060 | 4060 | 4060 | 0 |
| 510 | 20241021 | 103400 | 855693920 | 4060 | 4060 | 4060 | 4060 | 356 |
| 511 | 20241021 | 103300 | 854248560 | 4060 | 4060 | 4060 | 4060 | 0 |
| 512 | 20241021 | 103200 | 854248560 | 4060 | 4060 | 4060 | 4060 | 145 |
| 513 | 20241021 | 103100 | 853659860 | 4055 | 4055 | 4055 | 4050 | 251 |
| 514 | 20241021 | 103000 | 852643255 | 4060 | 4060 | 4060 | 4060 | 262 |
| 515 | 20241021 | 102900 | 851579535 | 4060 | 4055 | 4060 | 4055 | 603 |
| 516 | 20241021 | 102800 | 849132010 | 4055 | 4050 | 4055 | 4050 | 305 |
| 517 | 20241021 | 102700 | 847896545 | 4055 | 4050 | 4055 | 4050 | 218 |
| 518 | 20241021 | 102600 | 847012765 | 4050 | 4050 | 4050 | 4050 | 0 |
| 519 | 20241021 | 102500 | 847012765 | 4050 | 4050 | 4050 | 4050 | 1 |
| 520 | 20241021 | 102400 | 847008715 | 4060 | 4060 | 4060 | 4060 | 0 |
| 521 | 20241021 | 102300 | 847008715 | 4060 | 4060 | 4060 | 4060 | 69 |
| 522 | 20241021 | 102200 | 846728575 | 4050 | 4045 | 4050 | 4045 | 304 |
| 523 | 20241021 | 102100 | 845497390 | 4045 | 4045 | 4045 | 4045 | 0 |
| 524 | 20241021 | 102000 | 845497390 | 4045 | 4045 | 4045 | 4045 | 500 |
| 525 | 20241021 | 101900 | 843474890 | 4045 | 4045 | 4045 | 4045 | 271 |
| 526 | 20241021 | 101800 | 842378695 | 4045 | 4045 | 4045 | 4045 | 19 |
| 527 | 20241021 | 101700 | 842301840 | 4045 | 4045 | 4045 | 4045 | 200 |
| 528 | 20241021 | 101600 | 841492840 | 4045 | 4060 | 4060 | 4045 | 119 |
| 529 | 20241021 | 101500 | 841011470 | 4045 | 4045 | 4045 | 4045 | 1401 |
| 530 | 20241021 | 101400 | 835344425 | 4045 | 4045 | 4045 | 4045 | 46 |
| 531 | 20241021 | 101300 | 835158355 | 4045 | 4045 | 4045 | 4045 | 511 |
| 532 | 20241021 | 101200 | 833091360 | 4060 | 4045 | 4060 | 4045 | 127 |
| 533 | 20241021 | 101100 | 832577630 | 4065 | 4065 | 4065 | 4045 | 90 |
| 534 | 20241021 | 101000 | 832211860 | 4065 | 4050 | 4065 | 4050 | 858 |
| 535 | 20241021 | 100900 | 828736930 | 4045 | 4065 | 4065 | 4045 | 339 |
| 536 | 20241021 | 100800 | 827364415 | 4065 | 4065 | 4065 | 4065 | 74 |
| 537 | 20241021 | 100700 | 827063605 | 4065 | 4050 | 4065 | 4050 | 87 |
| 538 | 20241021 | 100600 | 826711210 | 4050 | 4050 | 4050 | 4050 | 0 |
| 539 | 20241021 | 100500 | 826711210 | 4050 | 4050 | 4050 | 4050 | 50 |
| 540 | 20241021 | 100400 | 826508710 | 4050 | 4045 | 4050 | 4040 | 407 |
| 541 | 20241021 | 100300 | 824863895 | 4045 | 4050 | 4050 | 4045 | 68 |
| 542 | 20241021 | 100200 | 824588735 | 4055 | 4065 | 4065 | 4055 | 110 |
| 543 | 20241021 | 100100 | 824142585 | 4040 | 4050 | 4050 | 4040 | 3786 |
| 544 | 20241021 | 100000 | 808823490 | 4050 | 4050 | 4050 | 4050 | 34 |
| 545 | 20241021 | 095900 | 808685790 | 4050 | 4055 | 4055 | 4050 | 89 |
| 546 | 20241021 | 095800 | 808324935 | 4065 | 4065 | 4065 | 4055 | 7993 |
| 547 | 20241021 | 095700 | 775851835 | 4070 | 4065 | 4070 | 4065 | 627 |
| 548 | 20241021 | 095600 | 773302190 | 4070 | 4070 | 4075 | 4070 | 1840 |
| 549 | 20241021 | 095500 | 765812940 | 4070 | 4070 | 4075 | 4070 | 495 |
| 550 | 20241021 | 095400 | 763798275 | 4070 | 4075 | 4075 | 4070 | 305 |
| 551 | 20241021 | 095300 | 762555425 | 4075 | 4075 | 4075 | 4075 | 10 |
| 552 | 20241021 | 095200 | 762514675 | 4075 | 4065 | 4075 | 4065 | 963 |
| 553 | 20241021 | 095100 | 758600020 | 4065 | 4070 | 4070 | 4065 | 169 |
| 554 | 20241021 | 095000 | 757912780 | 4075 | 4065 | 4075 | 4065 | 513 |
| 555 | 20241021 | 094900 | 755823315 | 4065 | 4065 | 4065 | 4065 | 0 |
| 556 | 20241021 | 094800 | 755823315 | 4065 | 4075 | 4075 | 4065 | 582 |
| 557 | 20241021 | 094700 | 753454810 | 4075 | 4075 | 4075 | 4070 | 1286 |
| 558 | 20241021 | 094600 | 748214400 | 4075 | 4080 | 4080 | 4075 | 137 |
| 559 | 20241021 | 094500 | 747656115 | 4080 | 4080 | 4080 | 4080 | 173 |
| 560 | 20241021 | 094400 | 746950275 | 4075 | 4075 | 4075 | 4075 | 1 |
| 561 | 20241021 | 094300 | 746946200 | 4070 | 4070 | 4070 | 4070 | 1 |
| 562 | 20241021 | 094200 | 746942130 | 4075 | 4075 | 4075 | 4075 | 111 |
| 563 | 20241021 | 094100 | 746489805 | 4085 | 4085 | 4085 | 4085 | 0 |
| 564 | 20241021 | 094000 | 746489805 | 4085 | 4075 | 4085 | 4075 | 13 |
| 565 | 20241021 | 093900 | 746436810 | 4085 | 4065 | 4085 | 4065 | 199 |
| 566 | 20241021 | 093800 | 745627815 | 4070 | 4085 | 4085 | 4070 | 649 |
| 567 | 20241021 | 093700 | 742985935 | 4090 | 4070 | 4090 | 4070 | 418 |
| 568 | 20241021 | 093600 | 741284075 | 4070 | 4075 | 4075 | 4070 | 1437 |
| 569 | 20241021 | 093500 | 735432930 | 4080 | 4080 | 4080 | 4080 | 0 |
| 570 | 20241021 | 093400 | 735432930 | 4080 | 4075 | 4080 | 4070 | 627 |
| 571 | 20241021 | 093300 | 732879090 | 4075 | 4085 | 4085 | 4075 | 203 |
| 572 | 20241021 | 093200 | 732049845 | 4075 | 4080 | 4080 | 4075 | 2096 |
| 573 | 20241021 | 093100 | 723505975 | 4080 | 4090 | 4090 | 4075 | 1195 |
| 574 | 20241021 | 093000 | 718630125 | 4090 | 4070 | 4090 | 4070 | 1074 |
| 575 | 20241021 | 092900 | 714248670 | 4080 | 4050 | 4080 | 4045 | 2663 |
| 576 | 20241021 | 092800 | 703432155 | 4050 | 4085 | 4100 | 4050 | 5120 |
| 577 | 20241021 | 092700 | 682563770 | 4110 | 4110 | 4110 | 4110 | 0 |
| 578 | 20241021 | 092600 | 682563770 | 4110 | 4100 | 4110 | 4085 | 3238 |
| 579 | 20241021 | 092500 | 669319685 | 4100 | 4100 | 4110 | 4100 | 252 |
| 580 | 20241021 | 092400 | 668286155 | 4100 | 4105 | 4110 | 4100 | 535 |
| 581 | 20241021 | 092300 | 666090590 | 4105 | 4100 | 4105 | 4100 | 1547 |
| 582 | 20241021 | 092200 | 659744685 | 4105 | 4090 | 4105 | 4080 | 1886 |
| 583 | 20241021 | 092100 | 652037615 | 4090 | 4090 | 4090 | 4090 | 201 |
| 584 | 20241021 | 092000 | 651215525 | 4105 | 4080 | 4105 | 4080 | 266 |
| 585 | 20241021 | 091900 | 650123995 | 4105 | 4115 | 4115 | 4075 | 2117 |
| 586 | 20241021 | 091800 | 641487535 | 4090 | 4125 | 4130 | 4085 | 6568 |
| 587 | 20241021 | 091700 | 614505560 | 4125 | 4125 | 4140 | 4125 | 257 |
| 588 | 20241021 | 091600 | 613444880 | 4125 | 4130 | 4150 | 4125 | 3818 |
| 589 | 20241021 | 091500 | 597659985 | 4140 | 4145 | 4160 | 4140 | 10111 |
| 590 | 20241021 | 091400 | 555772160 | 4145 | 4145 | 4155 | 4140 | 5800 |
| 591 | 20241021 | 091300 | 531706500 | 4150 | 4135 | 4165 | 4130 | 5493 |
| 592 | 20241021 | 091200 | 508903355 | 4130 | 4120 | 4150 | 4120 | 3329 |
| 593 | 20241021 | 091100 | 495124515 | 4130 | 4180 | 4190 | 4120 | 14957 |
| 594 | 20241021 | 091000 | 432895085 | 4175 | 4130 | 4175 | 4105 | 19811 |
| 595 | 20241021 | 090900 | 350996425 | 4130 | 4055 | 4135 | 4050 | 16366 |
| 596 | 20241021 | 090800 | 284105390 | 4080 | 4085 | 4085 | 4060 | 2192 |
| 597 | 20241021 | 090700 | 275182425 | 4055 | 4105 | 4105 | 4030 | 5316 |
| 598 | 20241021 | 090600 | 253617205 | 4105 | 4095 | 4105 | 4040 | 7199 |
| 599 | 20241021 | 090500 | 224199750 | 4090 | 4105 | 4115 | 4090 | 2539 |
| 600 | 20241021 | 090400 | 213796735 | 4105 | 4105 | 4115 | 4100 | 4250 |
| 601 | 20241021 | 090300 | 196336720 | 4115 | 4080 | 4125 | 4070 | 15622 |
| 602 | 20241021 | 090200 | 132354225 | 4085 | 4035 | 4085 | 3990 | 12230 |
| 603 | 20241021 | 090100 | 82858760 | 4035 | 4040 | 4040 | 4030 | 3291 |
| 604 | 20241021 | 090000 | 69571040 | 4040 | 4045 | 4045 | 3970 | 15781 |