30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 190200 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 11099 |
| 3 | 20240605 | 190100 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 4 | 20240605 | 190000 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 5 | 20240605 | 185900 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 6 | 20240605 | 185800 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 7 | 20240605 | 185700 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 8 | 20240605 | 185600 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 9 | 20240605 | 185500 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 10 | 20240605 | 185400 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 11 | 20240605 | 185300 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 12 | 20240605 | 185200 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 13 | 20240605 | 185100 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 14 | 20240605 | 185000 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 15 | 20240605 | 184900 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 16 | 20240605 | 184800 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 17 | 20240605 | 184700 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 18 | 20240605 | 184600 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 19 | 20240605 | 184500 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 20 | 20240605 | 184400 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 21 | 20240605 | 184300 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 22 | 20240605 | 184200 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 23 | 20240605 | 184100 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 24 | 20240605 | 184000 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 25 | 20240605 | 183900 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 26 | 20240605 | 183800 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 27 | 20240605 | 183700 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 28 | 20240605 | 183600 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 29 | 20240605 | 183500 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 30 | 20240605 | 183400 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 31 | 20240605 | 183300 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 32 | 20240605 | 183200 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 11099 |
| 33 | 20240605 | 183100 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 34 | 20240605 | 183000 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 35 | 20240605 | 182900 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 36 | 20240605 | 182800 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 37 | 20240605 | 182700 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 38 | 20240605 | 182600 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 39 | 20240605 | 182500 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 40 | 20240605 | 182400 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 41 | 20240605 | 182300 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 42 | 20240605 | 182200 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 43 | 20240605 | 182100 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 44 | 20240605 | 182000 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 45 | 20240605 | 181900 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 46 | 20240605 | 181800 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 47 | 20240605 | 181700 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 48 | 20240605 | 181600 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 49 | 20240605 | 181500 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 50 | 20240605 | 181400 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 51 | 20240605 | 181300 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 52 | 20240605 | 181200 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 53 | 20240605 | 181100 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 54 | 20240605 | 181000 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 55 | 20240605 | 180900 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 56 | 20240605 | 180800 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 57 | 20240605 | 180700 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 58 | 20240605 | 180600 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 59 | 20240605 | 180500 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 60 | 20240605 | 180400 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 61 | 20240605 | 180300 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 62 | 20240605 | 180200 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 11099 |
| 63 | 20240605 | 180100 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 64 | 20240605 | 180000 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 65 | 20240605 | 175900 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 66 | 20240605 | 175800 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 67 | 20240605 | 175700 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 68 | 20240605 | 175600 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 69 | 20240605 | 175500 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 70 | 20240605 | 175400 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 71 | 20240605 | 175300 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 72 | 20240605 | 175200 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 73 | 20240605 | 175100 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 74 | 20240605 | 175000 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 75 | 20240605 | 174900 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 76 | 20240605 | 174800 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 77 | 20240605 | 174700 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 78 | 20240605 | 174600 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 79 | 20240605 | 174500 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 80 | 20240605 | 174400 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 81 | 20240605 | 174300 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 82 | 20240605 | 174200 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 83 | 20240605 | 174100 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 84 | 20240605 | 174000 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 85 | 20240605 | 173900 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 86 | 20240605 | 173800 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 87 | 20240605 | 173700 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 88 | 20240605 | 173600 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 89 | 20240605 | 173500 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 90 | 20240605 | 173400 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 91 | 20240605 | 173300 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 92 | 20240605 | 173200 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 11099 |
| 93 | 20240605 | 173100 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 94 | 20240605 | 173000 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 95 | 20240605 | 172900 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 96 | 20240605 | 172800 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 97 | 20240605 | 172700 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 98 | 20240605 | 172600 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 99 | 20240605 | 172500 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 100 | 20240605 | 172400 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 101 | 20240605 | 172300 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 102 | 20240605 | 172200 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 103 | 20240605 | 172100 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 104 | 20240605 | 172000 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 105 | 20240605 | 171900 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 106 | 20240605 | 171800 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 107 | 20240605 | 171700 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 108 | 20240605 | 171600 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 109 | 20240605 | 171500 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 110 | 20240605 | 171400 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 111 | 20240605 | 171300 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 112 | 20240605 | 171200 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 113 | 20240605 | 171100 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 114 | 20240605 | 171000 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 115 | 20240605 | 170900 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 116 | 20240605 | 170800 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 117 | 20240605 | 170700 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 118 | 20240605 | 170600 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 119 | 20240605 | 170500 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 120 | 20240605 | 170400 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 121 | 20240605 | 170300 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 122 | 20240605 | 170200 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 11099 |
| 123 | 20240605 | 170100 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 124 | 20240605 | 170000 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 125 | 20240605 | 165900 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 126 | 20240605 | 165800 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 127 | 20240605 | 165700 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 128 | 20240605 | 165600 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 129 | 20240605 | 165500 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 130 | 20240605 | 165400 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 131 | 20240605 | 165300 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 132 | 20240605 | 165200 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 133 | 20240605 | 165100 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 134 | 20240605 | 165000 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 135 | 20240605 | 164900 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 136 | 20240605 | 164800 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 137 | 20240605 | 164700 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 138 | 20240605 | 164600 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 139 | 20240605 | 164500 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 140 | 20240605 | 164400 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 141 | 20240605 | 164300 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 142 | 20240605 | 164200 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 143 | 20240605 | 164100 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 144 | 20240605 | 164000 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 145 | 20240605 | 163900 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 146 | 20240605 | 163800 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 147 | 20240605 | 163700 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 148 | 20240605 | 163600 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 149 | 20240605 | 163500 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 150 | 20240605 | 163400 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 151 | 20240605 | 163300 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 152 | 20240605 | 163200 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 11099 |
| 153 | 20240605 | 163100 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 154 | 20240605 | 163000 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 155 | 20240605 | 162900 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 156 | 20240605 | 162800 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 157 | 20240605 | 162700 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 158 | 20240605 | 162600 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 159 | 20240605 | 162500 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 160 | 20240605 | 162400 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 161 | 20240605 | 162300 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 162 | 20240605 | 162200 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 163 | 20240605 | 162100 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 164 | 20240605 | 162000 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 165 | 20240605 | 161900 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 166 | 20240605 | 161800 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 167 | 20240605 | 161700 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 168 | 20240605 | 161600 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 169 | 20240605 | 161500 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 170 | 20240605 | 161400 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 171 | 20240605 | 161300 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 172 | 20240605 | 161200 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 173 | 20240605 | 161100 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 174 | 20240605 | 161000 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 175 | 20240605 | 160900 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 176 | 20240605 | 160800 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 177 | 20240605 | 160700 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 178 | 20240605 | 160600 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 179 | 20240605 | 160500 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 180 | 20240605 | 160400 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 181 | 20240605 | 160300 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 182 | 20240605 | 160200 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 11099 |
| 183 | 20240605 | 160100 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 184 | 20240605 | 160000 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 185 | 20240605 | 155900 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 186 | 20240605 | 155800 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 187 | 20240605 | 155700 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 188 | 20240605 | 155600 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 189 | 20240605 | 155500 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 190 | 20240605 | 155400 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 191 | 20240605 | 155300 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 192 | 20240605 | 155200 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 193 | 20240605 | 155100 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 194 | 20240605 | 155000 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 195 | 20240605 | 154900 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 196 | 20240605 | 154800 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 197 | 20240605 | 154700 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 198 | 20240605 | 154600 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 199 | 20240605 | 154500 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 200 | 20240605 | 154400 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 201 | 20240605 | 154300 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 202 | 20240605 | 154200 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 203 | 20240605 | 154100 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 204 | 20240605 | 154000 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 205 | 20240605 | 153900 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 206 | 20240605 | 153800 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 207 | 20240605 | 153700 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 208 | 20240605 | 153600 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 209 | 20240605 | 153500 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 210 | 20240605 | 153400 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 211 | 20240605 | 153300 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 212 | 20240605 | 153200 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 11099 |
| 213 | 20240605 | 153100 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 0 |
| 214 | 20240605 | 153000 | 3542522230 | 8470 | 8470 | 8470 | 8470 | 11099 |
| 215 | 20240605 | 152900 | 3448513700 | 8490 | 8490 | 8490 | 8490 | 0 |
| 216 | 20240605 | 152800 | 3448513700 | 8490 | 8490 | 8490 | 8490 | 0 |
| 217 | 20240605 | 152700 | 3448513700 | 8490 | 8490 | 8490 | 8490 | 0 |
| 218 | 20240605 | 152600 | 3448513700 | 8490 | 8490 | 8490 | 8490 | 0 |
| 219 | 20240605 | 152500 | 3448513700 | 8490 | 8490 | 8490 | 8490 | 0 |
| 220 | 20240605 | 152400 | 3448513700 | 8490 | 8490 | 8490 | 8490 | 0 |
| 221 | 20240605 | 152300 | 3448513700 | 8490 | 8490 | 8490 | 8490 | 0 |
| 222 | 20240605 | 152200 | 3448513700 | 8490 | 8490 | 8490 | 8490 | 0 |
| 223 | 20240605 | 152100 | 3448513700 | 8490 | 8490 | 8490 | 8490 | 0 |
| 224 | 20240605 | 152000 | 3448513700 | 8490 | 8490 | 8490 | 8490 | 0 |
| 225 | 20240605 | 151900 | 3448513700 | 8490 | 8480 | 8490 | 8480 | 1228 |
| 226 | 20240605 | 151800 | 3438094710 | 8490 | 8480 | 8490 | 8480 | 944 |
| 227 | 20240605 | 151700 | 3430081820 | 8480 | 8480 | 8480 | 8480 | 1 |
| 228 | 20240605 | 151600 | 3430073340 | 8480 | 8480 | 8490 | 8480 | 539 |
| 229 | 20240605 | 151500 | 3425499520 | 8480 | 8480 | 8490 | 8480 | 513 |
| 230 | 20240605 | 151400 | 3421148680 | 8490 | 8470 | 8490 | 8470 | 853 |
| 231 | 20240605 | 151300 | 3413910280 | 8480 | 8470 | 8480 | 8470 | 100 |
| 232 | 20240605 | 151200 | 3413063270 | 8470 | 8480 | 8480 | 8470 | 349 |
| 233 | 20240605 | 151100 | 3410106830 | 8480 | 8470 | 8480 | 8470 | 1716 |
| 234 | 20240605 | 151000 | 3395564710 | 8470 | 8460 | 8470 | 8460 | 522 |
| 235 | 20240605 | 150900 | 3391144140 | 8460 | 8460 | 8460 | 8460 | 1 |
| 236 | 20240605 | 150800 | 3391135680 | 8470 | 8450 | 8470 | 8450 | 694 |
| 237 | 20240605 | 150700 | 3385265900 | 8460 | 8480 | 8480 | 8460 | 2745 |
| 238 | 20240605 | 150600 | 3362039130 | 8480 | 8470 | 8480 | 8470 | 159 |
| 239 | 20240605 | 150500 | 3360692360 | 8470 | 8470 | 8480 | 8470 | 2441 |
| 240 | 20240605 | 150400 | 3340012920 | 8470 | 8470 | 8470 | 8470 | 142 |
| 241 | 20240605 | 150300 | 3338810180 | 8470 | 8480 | 8480 | 8470 | 537 |
| 242 | 20240605 | 150200 | 3334256630 | 8480 | 8480 | 8480 | 8480 | 137 |
| 243 | 20240605 | 150100 | 3333094870 | 8480 | 8480 | 8480 | 8480 | 479 |
| 244 | 20240605 | 150000 | 3329032950 | 8490 | 8480 | 8490 | 8480 | 909 |
| 245 | 20240605 | 145900 | 3321324580 | 8480 | 8480 | 8480 | 8480 | 166 |
| 246 | 20240605 | 145800 | 3319916900 | 8480 | 8490 | 8490 | 8480 | 1645 |
| 247 | 20240605 | 145700 | 3305952850 | 8490 | 8490 | 8490 | 8490 | 122 |
| 248 | 20240605 | 145600 | 3304917070 | 8490 | 8490 | 8490 | 8490 | 993 |
| 249 | 20240605 | 145500 | 3296486500 | 8490 | 8500 | 8500 | 8490 | 261 |
| 250 | 20240605 | 145400 | 3294270540 | 8490 | 8490 | 8500 | 8490 | 2433 |
| 251 | 20240605 | 145300 | 3273595160 | 8500 | 8490 | 8500 | 8490 | 856 |
| 252 | 20240605 | 145200 | 3266321110 | 8490 | 8490 | 8490 | 8490 | 712 |
| 253 | 20240605 | 145100 | 3260276230 | 8490 | 8500 | 8500 | 8490 | 356 |
| 254 | 20240605 | 145000 | 3257252790 | 8500 | 8490 | 8500 | 8490 | 14 |
| 255 | 20240605 | 144900 | 3257133850 | 8490 | 8490 | 8490 | 8490 | 51 |
| 256 | 20240605 | 144800 | 3256700860 | 8490 | 8500 | 8500 | 8490 | 2074 |
| 257 | 20240605 | 144700 | 3239071920 | 8510 | 8500 | 8510 | 8500 | 939 |
| 258 | 20240605 | 144600 | 3231088190 | 8500 | 8500 | 8500 | 8500 | 8 |
| 259 | 20240605 | 144500 | 3231020190 | 8500 | 8500 | 8500 | 8500 | 3919 |
| 260 | 20240605 | 144400 | 3197708690 | 8490 | 8490 | 8500 | 8490 | 516 |
| 261 | 20240605 | 144300 | 3193322850 | 8490 | 8490 | 8490 | 8490 | 18 |
| 262 | 20240605 | 144200 | 3193170030 | 8490 | 8490 | 8500 | 8490 | 238 |
| 263 | 20240605 | 144100 | 3191147570 | 8500 | 8500 | 8500 | 8490 | 103 |
| 264 | 20240605 | 144000 | 3190272780 | 8490 | 8500 | 8500 | 8490 | 107 |
| 265 | 20240605 | 143900 | 3189363350 | 8500 | 8490 | 8500 | 8490 | 175 |
| 266 | 20240605 | 143800 | 3187875930 | 8500 | 8500 | 8500 | 8480 | 44 |
| 267 | 20240605 | 143700 | 3187502090 | 8480 | 8510 | 8510 | 8480 | 1635 |
| 268 | 20240605 | 143600 | 3173603000 | 8510 | 8500 | 8510 | 8500 | 169 |
| 269 | 20240605 | 143500 | 3172166110 | 8510 | 8500 | 8510 | 8500 | 5136 |
| 270 | 20240605 | 143400 | 3128508760 | 8510 | 8480 | 8510 | 8480 | 5243 |
| 271 | 20240605 | 143300 | 3083977670 | 8490 | 8480 | 8490 | 8480 | 318 |
| 272 | 20240605 | 143200 | 3081279230 | 8490 | 8490 | 8490 | 8480 | 1464 |
| 273 | 20240605 | 143100 | 3068859880 | 8490 | 8490 | 8490 | 8490 | 26 |
| 274 | 20240605 | 143000 | 3068639140 | 8490 | 8490 | 8490 | 8490 | 5 |
| 275 | 20240605 | 142900 | 3068596690 | 8490 | 8480 | 8490 | 8480 | 510 |
| 276 | 20240605 | 142800 | 3064267780 | 8480 | 8480 | 8480 | 8480 | 10 |
| 277 | 20240605 | 142700 | 3064182980 | 8480 | 8480 | 8480 | 8480 | 0 |
| 278 | 20240605 | 142600 | 3064182980 | 8480 | 8480 | 8480 | 8480 | 1 |
| 279 | 20240605 | 142500 | 3064174500 | 8480 | 8480 | 8480 | 8480 | 0 |
| 280 | 20240605 | 142400 | 3064174500 | 8480 | 8480 | 8480 | 8480 | 242 |
| 281 | 20240605 | 142300 | 3062122340 | 8480 | 8480 | 8480 | 8470 | 109 |
| 282 | 20240605 | 142200 | 3061198060 | 8470 | 8490 | 8490 | 8470 | 2010 |
| 283 | 20240605 | 142100 | 3044154200 | 8490 | 8490 | 8490 | 8490 | 40 |
| 284 | 20240605 | 142000 | 3043814600 | 8490 | 8490 | 8490 | 8490 | 354 |
| 285 | 20240605 | 141900 | 3040809140 | 8500 | 8510 | 8510 | 8500 | 983 |
| 286 | 20240605 | 141800 | 3032453430 | 8510 | 8500 | 8510 | 8500 | 1224 |
| 287 | 20240605 | 141700 | 3022049420 | 8500 | 8510 | 8510 | 8500 | 1007 |
| 288 | 20240605 | 141600 | 3013489860 | 8510 | 8490 | 8510 | 8490 | 13833 |
| 289 | 20240605 | 141500 | 2895902250 | 8490 | 8490 | 8500 | 8490 | 3114 |
| 290 | 20240605 | 141400 | 2869463260 | 8500 | 8490 | 8500 | 8490 | 1091 |
| 291 | 20240605 | 141300 | 2860192470 | 8490 | 8470 | 8500 | 8470 | 18991 |
| 292 | 20240605 | 141200 | 2699039980 | 8470 | 8460 | 8470 | 8460 | 17 |
| 293 | 20240605 | 141100 | 2698896000 | 8470 | 8480 | 8480 | 8470 | 666 |
| 294 | 20240605 | 141000 | 2693254890 | 8470 | 8480 | 8480 | 8470 | 2758 |
| 295 | 20240605 | 140900 | 2669882550 | 8480 | 8470 | 8480 | 8470 | 3 |
| 296 | 20240605 | 140800 | 2669857120 | 8480 | 8480 | 8480 | 8470 | 260 |
| 297 | 20240605 | 140700 | 2667652480 | 8470 | 8470 | 8480 | 8470 | 1003 |
| 298 | 20240605 | 140600 | 2659157040 | 8480 | 8470 | 8480 | 8470 | 1410 |
| 299 | 20240605 | 140500 | 2647203250 | 8480 | 8480 | 8480 | 8480 | 3 |
| 300 | 20240605 | 140400 | 2647177810 | 8470 | 8470 | 8470 | 8470 | 214 |
| 301 | 20240605 | 140300 | 2645365230 | 8470 | 8470 | 8470 | 8470 | 506 |
| 302 | 20240605 | 140200 | 2641079410 | 8470 | 8470 | 8470 | 8470 | 0 |
| 303 | 20240605 | 140100 | 2641079410 | 8470 | 8480 | 8480 | 8470 | 1601 |
| 304 | 20240605 | 140000 | 2627518830 | 8470 | 8480 | 8480 | 8470 | 28 |
| 305 | 20240605 | 135900 | 2627281500 | 8480 | 8480 | 8480 | 8480 | 207 |
| 306 | 20240605 | 135800 | 2625526140 | 8480 | 8470 | 8480 | 8470 | 1430 |
| 307 | 20240605 | 135700 | 2613399750 | 8470 | 8470 | 8470 | 8460 | 3453 |
| 308 | 20240605 | 135600 | 2584153330 | 8470 | 8470 | 8470 | 8470 | 6 |
| 309 | 20240605 | 135500 | 2584102510 | 8460 | 8460 | 8460 | 8460 | 51 |
| 310 | 20240605 | 135400 | 2583671050 | 8470 | 8470 | 8470 | 8470 | 353 |
| 311 | 20240605 | 135300 | 2580681140 | 8470 | 8470 | 8470 | 8460 | 429 |
| 312 | 20240605 | 135200 | 2577050700 | 8470 | 8470 | 8470 | 8470 | 19 |
| 313 | 20240605 | 135100 | 2576889770 | 8470 | 8470 | 8480 | 8470 | 168 |
| 314 | 20240605 | 135000 | 2575466720 | 8470 | 8460 | 8470 | 8460 | 16 |
| 315 | 20240605 | 134900 | 2575331220 | 8460 | 8470 | 8470 | 8460 | 111 |
| 316 | 20240605 | 134800 | 2574391160 | 8470 | 8470 | 8470 | 8470 | 400 |
| 317 | 20240605 | 134700 | 2571003160 | 8460 | 8460 | 8460 | 8460 | 50 |
| 318 | 20240605 | 134600 | 2570580160 | 8460 | 8470 | 8470 | 8460 | 1841 |
| 319 | 20240605 | 134500 | 2554986900 | 8470 | 8480 | 8480 | 8470 | 713 |
| 320 | 20240605 | 134400 | 2548947730 | 8470 | 8480 | 8480 | 8470 | 1105 |
| 321 | 20240605 | 134300 | 2539588360 | 8480 | 8470 | 8480 | 8470 | 94 |
| 322 | 20240605 | 134200 | 2538791270 | 8480 | 8470 | 8480 | 8470 | 102 |
| 323 | 20240605 | 134100 | 2537927260 | 8480 | 8480 | 8480 | 8480 | 1 |
| 324 | 20240605 | 134000 | 2537918780 | 8480 | 8470 | 8480 | 8470 | 1260 |
| 325 | 20240605 | 133900 | 2527243990 | 8480 | 8480 | 8480 | 8480 | 157 |
| 326 | 20240605 | 133800 | 2525912630 | 8470 | 8480 | 8480 | 8470 | 94 |
| 327 | 20240605 | 133700 | 2525115960 | 8480 | 8480 | 8480 | 8480 | 917 |
| 328 | 20240605 | 133600 | 2517339800 | 8480 | 8480 | 8480 | 8480 | 100 |
| 329 | 20240605 | 133500 | 2516491800 | 8470 | 8480 | 8480 | 8470 | 323 |
| 330 | 20240605 | 133400 | 2513753970 | 8490 | 8480 | 8490 | 8480 | 4971 |
| 331 | 20240605 | 133300 | 2471554320 | 8480 | 8470 | 8480 | 8470 | 104 |
| 332 | 20240605 | 133200 | 2470672440 | 8470 | 8480 | 8480 | 8470 | 52 |
| 333 | 20240605 | 133100 | 2470231690 | 8480 | 8470 | 8480 | 8470 | 1104 |
| 334 | 20240605 | 133000 | 2460879750 | 8470 | 8470 | 8470 | 8470 | 183 |
| 335 | 20240605 | 132900 | 2459329740 | 8470 | 8470 | 8470 | 8460 | 60 |
| 336 | 20240605 | 132800 | 2458821550 | 8460 | 8490 | 8490 | 8460 | 3562 |
| 337 | 20240605 | 132700 | 2428655270 | 8470 | 8490 | 8490 | 8470 | 3537 |
| 338 | 20240605 | 132600 | 2398659350 | 8500 | 8500 | 8500 | 8490 | 130 |
| 339 | 20240605 | 132500 | 2397554560 | 8500 | 8490 | 8500 | 8480 | 1611 |
| 340 | 20240605 | 132400 | 2383875980 | 8500 | 8490 | 8500 | 8480 | 1159 |
| 341 | 20240605 | 132300 | 2374036200 | 8480 | 8480 | 8480 | 8470 | 829 |
| 342 | 20240605 | 132200 | 2367006290 | 8480 | 8480 | 8490 | 8480 | 815 |
| 343 | 20240605 | 132100 | 2360095060 | 8490 | 8500 | 8500 | 8490 | 17 |
| 344 | 20240605 | 132000 | 2359950720 | 8480 | 8490 | 8500 | 8480 | 2127 |
| 345 | 20240605 | 131900 | 2341909400 | 8490 | 8490 | 8490 | 8490 | 551 |
| 346 | 20240605 | 131800 | 2337231410 | 8490 | 8490 | 8490 | 8480 | 545 |
| 347 | 20240605 | 131700 | 2332605360 | 8480 | 8490 | 8490 | 8480 | 22 |
| 348 | 20240605 | 131600 | 2332418720 | 8480 | 8480 | 8490 | 8480 | 1256 |
| 349 | 20240605 | 131500 | 2321767830 | 8480 | 8470 | 8480 | 8470 | 880 |
| 350 | 20240605 | 131400 | 2314308190 | 8470 | 8490 | 8490 | 8470 | 303 |
| 351 | 20240605 | 131300 | 2311738690 | 8490 | 8500 | 8500 | 8480 | 186 |
| 352 | 20240605 | 131200 | 2310160030 | 8490 | 8490 | 8500 | 8490 | 612 |
| 353 | 20240605 | 131100 | 2304964140 | 8500 | 8500 | 8500 | 8490 | 560 |
| 354 | 20240605 | 131000 | 2300208730 | 8500 | 8480 | 8500 | 8460 | 4121 |
| 355 | 20240605 | 130900 | 2265246670 | 8470 | 8480 | 8480 | 8470 | 1003 |
| 356 | 20240605 | 130800 | 2256743020 | 8490 | 8480 | 8490 | 8480 | 212 |
| 357 | 20240605 | 130700 | 2254945190 | 8490 | 8490 | 8490 | 8480 | 102 |
| 358 | 20240605 | 130600 | 2254079790 | 8490 | 8500 | 8500 | 8480 | 1556 |
| 359 | 20240605 | 130500 | 2240855070 | 8490 | 8490 | 8490 | 8490 | 109 |
| 360 | 20240605 | 130400 | 2239929660 | 8490 | 8490 | 8490 | 8490 | 52 |
| 361 | 20240605 | 130300 | 2239488180 | 8500 | 8490 | 8500 | 8470 | 2740 |
| 362 | 20240605 | 130200 | 2216234890 | 8490 | 8490 | 8500 | 8490 | 969 |
| 363 | 20240605 | 130100 | 2208008060 | 8490 | 8500 | 8500 | 8490 | 1051 |
| 364 | 20240605 | 130000 | 2199084670 | 8500 | 8470 | 8500 | 8470 | 2315 |
| 365 | 20240605 | 125900 | 2179433530 | 8490 | 8490 | 8490 | 8460 | 49 |
| 366 | 20240605 | 125800 | 2179017820 | 8490 | 8460 | 8490 | 8460 | 1517 |
| 367 | 20240605 | 125700 | 2166157910 | 8460 | 8460 | 8470 | 8460 | 656 |
| 368 | 20240605 | 125600 | 2160602680 | 8460 | 8460 | 8470 | 8460 | 434 |
| 369 | 20240605 | 125500 | 2156930990 | 8470 | 8460 | 8470 | 8460 | 307 |
| 370 | 20240605 | 125400 | 2154333760 | 8460 | 8470 | 8470 | 8460 | 578 |
| 371 | 20240605 | 125300 | 2149443310 | 8460 | 8470 | 8470 | 8460 | 21 |
| 372 | 20240605 | 125200 | 2149265640 | 8470 | 8470 | 8470 | 8460 | 72 |
| 373 | 20240605 | 125100 | 2148656390 | 8470 | 8470 | 8470 | 8470 | 54 |
| 374 | 20240605 | 125000 | 2148199010 | 8470 | 8470 | 8470 | 8470 | 351 |
| 375 | 20240605 | 124900 | 2145226040 | 8470 | 8460 | 8470 | 8450 | 201 |
| 376 | 20240605 | 124800 | 2143525230 | 8460 | 8460 | 8460 | 8460 | 311 |
| 377 | 20240605 | 124700 | 2140894170 | 8460 | 8450 | 8460 | 8450 | 326 |
| 378 | 20240605 | 124600 | 2138139450 | 8460 | 8450 | 8460 | 8440 | 494 |
| 379 | 20240605 | 124500 | 2133965500 | 8440 | 8440 | 8440 | 8440 | 21 |
| 380 | 20240605 | 124400 | 2133788260 | 8450 | 8450 | 8450 | 8440 | 151 |
| 381 | 20240605 | 124300 | 2132512330 | 8450 | 8450 | 8450 | 8440 | 310 |
| 382 | 20240605 | 124200 | 2129892840 | 8450 | 8450 | 8450 | 8440 | 283 |
| 383 | 20240605 | 124100 | 2127502190 | 8440 | 8440 | 8440 | 8440 | 676 |
| 384 | 20240605 | 124000 | 2121796750 | 8450 | 8450 | 8460 | 8450 | 557 |
| 385 | 20240605 | 123900 | 2117089540 | 8450 | 8450 | 8450 | 8450 | 75 |
| 386 | 20240605 | 123800 | 2116455790 | 8450 | 8450 | 8450 | 8450 | 207 |
| 387 | 20240605 | 123700 | 2114706640 | 8460 | 8460 | 8460 | 8450 | 28 |
| 388 | 20240605 | 123600 | 2114469830 | 8460 | 8460 | 8460 | 8450 | 192 |
| 389 | 20240605 | 123500 | 2112847410 | 8450 | 8450 | 8460 | 8450 | 208 |
| 390 | 20240605 | 123400 | 2111089740 | 8450 | 8460 | 8460 | 8450 | 32 |
| 391 | 20240605 | 123300 | 2110819030 | 8470 | 8450 | 8470 | 8450 | 49 |
| 392 | 20240605 | 123200 | 2110404960 | 8470 | 8450 | 8470 | 8450 | 15 |
| 393 | 20240605 | 123100 | 2110277980 | 8470 | 8460 | 8470 | 8460 | 67 |
| 394 | 20240605 | 123000 | 2109711040 | 8460 | 8460 | 8460 | 8460 | 1 |
| 395 | 20240605 | 122900 | 2109702580 | 8460 | 8450 | 8460 | 8450 | 132 |
| 396 | 20240605 | 122800 | 2108587150 | 8440 | 8450 | 8450 | 8440 | 196 |
| 397 | 20240605 | 122700 | 2106931800 | 8450 | 8450 | 8450 | 8450 | 550 |
| 398 | 20240605 | 122600 | 2102284300 | 8450 | 8440 | 8450 | 8440 | 11 |
| 399 | 20240605 | 122500 | 2102191370 | 8450 | 8440 | 8450 | 8440 | 82 |
| 400 | 20240605 | 122400 | 2101499270 | 8440 | 8450 | 8450 | 8440 | 231 |
| 401 | 20240605 | 122300 | 2099548120 | 8440 | 8450 | 8450 | 8440 | 621 |
| 402 | 20240605 | 122200 | 2094301160 | 8450 | 8440 | 8450 | 8440 | 901 |
| 403 | 20240605 | 122100 | 2086692710 | 8450 | 8450 | 8450 | 8450 | 8 |
| 404 | 20240605 | 122000 | 2086625110 | 8450 | 8450 | 8450 | 8440 | 14 |
| 405 | 20240605 | 121900 | 2086506820 | 8450 | 8450 | 8450 | 8450 | 0 |
| 406 | 20240605 | 121800 | 2086506820 | 8450 | 8450 | 8450 | 8450 | 30 |
| 407 | 20240605 | 121700 | 2086253320 | 8450 | 8440 | 8450 | 8440 | 3 |
| 408 | 20240605 | 121600 | 2086227980 | 8450 | 8450 | 8450 | 8450 | 1 |
| 409 | 20240605 | 121500 | 2086219530 | 8450 | 8440 | 8450 | 8440 | 16 |
| 410 | 20240605 | 121400 | 2086084430 | 8440 | 8450 | 8450 | 8440 | 958 |
| 411 | 20240605 | 121300 | 2077998900 | 8440 | 8440 | 8450 | 8440 | 383 |
| 412 | 20240605 | 121200 | 2074766330 | 8440 | 8450 | 8450 | 8440 | 179 |
| 413 | 20240605 | 121100 | 2073255470 | 8440 | 8450 | 8450 | 8440 | 16 |
| 414 | 20240605 | 121000 | 2073120280 | 8450 | 8450 | 8450 | 8450 | 0 |
| 415 | 20240605 | 120900 | 2073120280 | 8450 | 8440 | 8450 | 8440 | 8 |
| 416 | 20240605 | 120800 | 2073052690 | 8450 | 8440 | 8450 | 8440 | 2188 |
| 417 | 20240605 | 120700 | 2054584950 | 8440 | 8430 | 8440 | 8430 | 327 |
| 418 | 20240605 | 120600 | 2051828330 | 8420 | 8430 | 8440 | 8420 | 237 |
| 419 | 20240605 | 120500 | 2049830440 | 8430 | 8430 | 8430 | 8430 | 310 |
| 420 | 20240605 | 120400 | 2047217140 | 8430 | 8450 | 8450 | 8430 | 654 |
| 421 | 20240605 | 120300 | 2041703800 | 8430 | 8430 | 8430 | 8430 | 165 |
| 422 | 20240605 | 120200 | 2040312850 | 8450 | 8450 | 8450 | 8450 | 61 |
| 423 | 20240605 | 120100 | 2039797400 | 8450 | 8450 | 8450 | 8450 | 8 |
| 424 | 20240605 | 120000 | 2039729800 | 8450 | 8440 | 8450 | 8430 | 246 |
| 425 | 20240605 | 115900 | 2037654990 | 8450 | 8440 | 8450 | 8440 | 166 |
| 426 | 20240605 | 115800 | 2036253850 | 8450 | 8450 | 8450 | 8450 | 207 |
| 427 | 20240605 | 115700 | 2034504700 | 8450 | 8450 | 8450 | 8440 | 23 |
| 428 | 20240605 | 115600 | 2034310360 | 8440 | 8450 | 8450 | 8440 | 238 |
| 429 | 20240605 | 115500 | 2032301540 | 8450 | 8440 | 8450 | 8420 | 6924 |
| 430 | 20240605 | 115400 | 1973905960 | 8450 | 8470 | 8470 | 8450 | 2273 |
| 431 | 20240605 | 115300 | 1954691300 | 8480 | 8480 | 8480 | 8480 | 45 |
| 432 | 20240605 | 115200 | 1954309700 | 8480 | 8470 | 8480 | 8470 | 512 |
| 433 | 20240605 | 115100 | 1949972990 | 8470 | 8470 | 8470 | 8470 | 51 |
| 434 | 20240605 | 115000 | 1949541020 | 8480 | 8480 | 8480 | 8460 | 616 |
| 435 | 20240605 | 114900 | 1944319150 | 8480 | 8470 | 8480 | 8470 | 93 |
| 436 | 20240605 | 114800 | 1943531430 | 8470 | 8480 | 8480 | 8470 | 1019 |
| 437 | 20240605 | 114700 | 1934900390 | 8480 | 8480 | 8480 | 8470 | 185 |
| 438 | 20240605 | 114600 | 1933332070 | 8480 | 8480 | 8480 | 8470 | 219 |
| 439 | 20240605 | 114500 | 1931476360 | 8480 | 8470 | 8480 | 8470 | 80 |
| 440 | 20240605 | 114400 | 1930798640 | 8470 | 8470 | 8470 | 8460 | 398 |
| 441 | 20240605 | 114300 | 1927430580 | 8470 | 8470 | 8470 | 8460 | 58 |
| 442 | 20240605 | 114200 | 1926939340 | 8460 | 8460 | 8460 | 8460 | 501 |
| 443 | 20240605 | 114100 | 1922700880 | 8460 | 8460 | 8460 | 8460 | 266 |
| 444 | 20240605 | 114000 | 1920450520 | 8460 | 8450 | 8460 | 8450 | 18 |
| 445 | 20240605 | 113900 | 1920298250 | 8460 | 8460 | 8460 | 8460 | 38 |
| 446 | 20240605 | 113800 | 1919976770 | 8460 | 8460 | 8460 | 8460 | 42 |
| 447 | 20240605 | 113700 | 1919621450 | 8450 | 8460 | 8460 | 8450 | 91 |
| 448 | 20240605 | 113600 | 1918852000 | 8460 | 8460 | 8460 | 8450 | 1775 |
| 449 | 20240605 | 113500 | 1903852770 | 8460 | 8470 | 8470 | 8460 | 36 |
| 450 | 20240605 | 113400 | 1903548010 | 8450 | 8450 | 8470 | 8450 | 304 |
| 451 | 20240605 | 113300 | 1900979170 | 8470 | 8460 | 8470 | 8450 | 423 |
| 452 | 20240605 | 113200 | 1897401900 | 8460 | 8470 | 8470 | 8450 | 5546 |
| 453 | 20240605 | 113100 | 1850451660 | 8480 | 8480 | 8480 | 8470 | 299 |
| 454 | 20240605 | 113000 | 1847916620 | 8480 | 8480 | 8480 | 8470 | 237 |
| 455 | 20240605 | 112900 | 1845908070 | 8480 | 8480 | 8490 | 8480 | 219 |
| 456 | 20240605 | 112800 | 1844050940 | 8490 | 8490 | 8490 | 8490 | 200 |
| 457 | 20240605 | 112700 | 1842352940 | 8490 | 8490 | 8490 | 8490 | 14 |
| 458 | 20240605 | 112600 | 1842234080 | 8490 | 8480 | 8490 | 8480 | 217 |
| 459 | 20240605 | 112500 | 1840393680 | 8490 | 8490 | 8490 | 8480 | 1186 |
| 460 | 20240605 | 112400 | 1830336360 | 8490 | 8490 | 8500 | 8490 | 422 |
| 461 | 20240605 | 112300 | 1826753570 | 8490 | 8490 | 8490 | 8480 | 331 |
| 462 | 20240605 | 112200 | 1823943390 | 8500 | 8510 | 8510 | 8490 | 3505 |
| 463 | 20240605 | 112100 | 1794185200 | 8500 | 8480 | 8510 | 8480 | 8533 |
| 464 | 20240605 | 112000 | 1721714120 | 8480 | 8460 | 8480 | 8450 | 3844 |
| 465 | 20240605 | 111900 | 1689167830 | 8460 | 8460 | 8460 | 8460 | 6 |
| 466 | 20240605 | 111800 | 1689117070 | 8460 | 8450 | 8460 | 8450 | 57 |
| 467 | 20240605 | 111700 | 1688635350 | 8460 | 8460 | 8460 | 8450 | 231 |
| 468 | 20240605 | 111600 | 1686681100 | 8470 | 8470 | 8470 | 8470 | 8 |
| 469 | 20240605 | 111500 | 1686613340 | 8470 | 8460 | 8470 | 8450 | 739 |
| 470 | 20240605 | 111400 | 1680363410 | 8460 | 8460 | 8460 | 8450 | 339 |
| 471 | 20240605 | 111300 | 1677498480 | 8450 | 8460 | 8460 | 8450 | 208 |
| 472 | 20240605 | 111200 | 1675740810 | 8450 | 8450 | 8450 | 8450 | 98 |
| 473 | 20240605 | 111100 | 1674912710 | 8450 | 8430 | 8450 | 8430 | 672 |
| 474 | 20240605 | 111000 | 1669240780 | 8430 | 8440 | 8440 | 8430 | 79 |
| 475 | 20240605 | 110900 | 1668574220 | 8440 | 8440 | 8440 | 8440 | 545 |
| 476 | 20240605 | 110800 | 1663974420 | 8450 | 8450 | 8460 | 8440 | 279 |
| 477 | 20240605 | 110700 | 1661617720 | 8460 | 8450 | 8460 | 8450 | 383 |
| 478 | 20240605 | 110600 | 1658381300 | 8440 | 8440 | 8460 | 8440 | 221 |
| 479 | 20240605 | 110500 | 1656513910 | 8460 | 8460 | 8470 | 8460 | 353 |
| 480 | 20240605 | 110400 | 1653527370 | 8460 | 8460 | 8460 | 8420 | 3139 |
| 481 | 20240605 | 110300 | 1627037840 | 8460 | 8460 | 8460 | 8450 | 77 |
| 482 | 20240605 | 110200 | 1626386930 | 8460 | 8460 | 8460 | 8450 | 211 |
| 483 | 20240605 | 110100 | 1624602890 | 8450 | 8460 | 8460 | 8450 | 463 |
| 484 | 20240605 | 110000 | 1620687390 | 8460 | 8470 | 8470 | 8460 | 123 |
| 485 | 20240605 | 105900 | 1619646720 | 8480 | 8480 | 8480 | 8480 | 6 |
| 486 | 20240605 | 105800 | 1619595840 | 8450 | 8460 | 8460 | 8450 | 1000 |
| 487 | 20240605 | 105700 | 1611143450 | 8480 | 8470 | 8480 | 8470 | 18 |
| 488 | 20240605 | 105600 | 1610990970 | 8480 | 8470 | 8480 | 8450 | 554 |
| 489 | 20240605 | 105500 | 1606298630 | 8470 | 8450 | 8470 | 8450 | 8 |
| 490 | 20240605 | 105400 | 1606230930 | 8450 | 8470 | 8470 | 8450 | 113 |
| 491 | 20240605 | 105300 | 1605274640 | 8470 | 8470 | 8470 | 8450 | 310 |
| 492 | 20240605 | 105200 | 1602654160 | 8450 | 8470 | 8480 | 8450 | 474 |
| 493 | 20240605 | 105100 | 1598639430 | 8470 | 8460 | 8470 | 8450 | 2835 |
| 494 | 20240605 | 105000 | 1574648090 | 8460 | 8460 | 8470 | 8460 | 419 |
| 495 | 20240605 | 104900 | 1571102710 | 8460 | 8460 | 8480 | 8460 | 860 |
| 496 | 20240605 | 104800 | 1563824740 | 8470 | 8470 | 8470 | 8460 | 814 |
| 497 | 20240605 | 104700 | 1556930930 | 8470 | 8480 | 8480 | 8460 | 1449 |
| 498 | 20240605 | 104600 | 1544653530 | 8480 | 8480 | 8490 | 8480 | 1514 |
| 499 | 20240605 | 104500 | 1531808910 | 8490 | 8480 | 8490 | 8480 | 838 |
| 500 | 20240605 | 104400 | 1524695570 | 8490 | 8480 | 8490 | 8470 | 1327 |
| 501 | 20240605 | 104300 | 1513442370 | 8470 | 8470 | 8480 | 8470 | 1781 |
| 502 | 20240605 | 104200 | 1498351820 | 8470 | 8440 | 8470 | 8440 | 5820 |
| 503 | 20240605 | 104100 | 1449139460 | 8450 | 8420 | 8450 | 8420 | 5115 |
| 504 | 20240605 | 104000 | 1405990010 | 8420 | 8420 | 8420 | 8420 | 1078 |
| 505 | 20240605 | 103900 | 1396913250 | 8430 | 8420 | 8430 | 8420 | 98 |
| 506 | 20240605 | 103800 | 1396088030 | 8420 | 8420 | 8430 | 8410 | 1072 |
| 507 | 20240605 | 103700 | 1387056270 | 8420 | 8410 | 8420 | 8410 | 899 |
| 508 | 20240605 | 103600 | 1379487580 | 8410 | 8390 | 8410 | 8380 | 5436 |
| 509 | 20240605 | 103500 | 1333854760 | 8380 | 8400 | 8400 | 8380 | 1857 |
| 510 | 20240605 | 103400 | 1318259590 | 8400 | 8380 | 8400 | 8380 | 921 |
| 511 | 20240605 | 103300 | 1310525180 | 8390 | 8380 | 8390 | 8380 | 136 |
| 512 | 20240605 | 103200 | 1309385240 | 8380 | 8390 | 8400 | 8380 | 278 |
| 513 | 20240605 | 103100 | 1307053290 | 8390 | 8390 | 8400 | 8380 | 1628 |
| 514 | 20240605 | 103000 | 1293407790 | 8390 | 8400 | 8410 | 8390 | 139 |
| 515 | 20240605 | 102900 | 1292241090 | 8400 | 8390 | 8400 | 8380 | 1726 |
| 516 | 20240605 | 102800 | 1277763510 | 8400 | 8390 | 8400 | 8380 | 201 |
| 517 | 20240605 | 102700 | 1276077500 | 8380 | 8410 | 8410 | 8380 | 1468 |
| 518 | 20240605 | 102600 | 1263761330 | 8400 | 8390 | 8400 | 8390 | 1512 |
| 519 | 20240605 | 102500 | 1251073010 | 8400 | 8400 | 8410 | 8400 | 290 |
| 520 | 20240605 | 102400 | 1248635930 | 8400 | 8400 | 8400 | 8390 | 137 |
| 521 | 20240605 | 102300 | 1247485510 | 8400 | 8390 | 8400 | 8390 | 86 |
| 522 | 20240605 | 102200 | 1246763880 | 8400 | 8390 | 8400 | 8390 | 330 |
| 523 | 20240605 | 102100 | 1243992680 | 8420 | 8390 | 8420 | 8390 | 704 |
| 524 | 20240605 | 102000 | 1238074570 | 8390 | 8410 | 8410 | 8390 | 156 |
| 525 | 20240605 | 101900 | 1236763170 | 8400 | 8390 | 8410 | 8390 | 253 |
| 526 | 20240605 | 101800 | 1234637630 | 8390 | 8390 | 8400 | 8390 | 1431 |
| 527 | 20240605 | 101700 | 1222627710 | 8400 | 8400 | 8400 | 8390 | 1681 |
| 528 | 20240605 | 101600 | 1208507700 | 8400 | 8400 | 8400 | 8390 | 1199 |
| 529 | 20240605 | 101500 | 1198437480 | 8400 | 8410 | 8410 | 8400 | 157 |
| 530 | 20240605 | 101400 | 1197117880 | 8410 | 8400 | 8410 | 8400 | 482 |
| 531 | 20240605 | 101300 | 1193064740 | 8400 | 8400 | 8400 | 8400 | 161 |
| 532 | 20240605 | 101200 | 1191712340 | 8400 | 8410 | 8410 | 8400 | 98 |
| 533 | 20240605 | 101100 | 1190888940 | 8400 | 8410 | 8420 | 8400 | 377 |
| 534 | 20240605 | 101000 | 1187718540 | 8400 | 8400 | 8410 | 8400 | 187 |
| 535 | 20240605 | 100900 | 1186147730 | 8410 | 8390 | 8410 | 8390 | 3893 |
| 536 | 20240605 | 100800 | 1153446990 | 8400 | 8390 | 8400 | 8390 | 4006 |
| 537 | 20240605 | 100700 | 1119797600 | 8390 | 8390 | 8400 | 8390 | 2883 |
| 538 | 20240605 | 100600 | 1095609210 | 8390 | 8390 | 8390 | 8380 | 1865 |
| 539 | 20240605 | 100500 | 1079962630 | 8390 | 8380 | 8390 | 8380 | 766 |
| 540 | 20240605 | 100400 | 1073543530 | 8380 | 8380 | 8390 | 8370 | 892 |
| 541 | 20240605 | 100300 | 1066070860 | 8380 | 8380 | 8390 | 8370 | 11797 |
| 542 | 20240605 | 100200 | 967212860 | 8380 | 8390 | 8400 | 8380 | 1052 |
| 543 | 20240605 | 100100 | 958392500 | 8390 | 8390 | 8400 | 8390 | 4089 |
| 544 | 20240605 | 100000 | 924052610 | 8400 | 8400 | 8400 | 8390 | 1285 |
| 545 | 20240605 | 095900 | 913259490 | 8400 | 8400 | 8400 | 8380 | 354 |
| 546 | 20240605 | 095800 | 910291370 | 8390 | 8390 | 8400 | 8380 | 576 |
| 547 | 20240605 | 095700 | 905458640 | 8400 | 8410 | 8410 | 8390 | 52 |
| 548 | 20240605 | 095600 | 905022180 | 8390 | 8390 | 8390 | 8380 | 913 |
| 549 | 20240605 | 095500 | 897365300 | 8380 | 8380 | 8390 | 8380 | 1488 |
| 550 | 20240605 | 095400 | 884892670 | 8380 | 8410 | 8420 | 8380 | 2012 |
| 551 | 20240605 | 095300 | 868006890 | 8430 | 8400 | 8430 | 8390 | 2406 |
| 552 | 20240605 | 095200 | 847794970 | 8400 | 8430 | 8430 | 8400 | 1105 |
| 553 | 20240605 | 095100 | 838508840 | 8440 | 8410 | 8440 | 8410 | 859 |
| 554 | 20240605 | 095000 | 831277180 | 8410 | 8410 | 8420 | 8410 | 1355 |
| 555 | 20240605 | 094900 | 819881610 | 8420 | 8430 | 8440 | 8420 | 302 |
| 556 | 20240605 | 094800 | 817337580 | 8440 | 8420 | 8440 | 8400 | 2148 |
| 557 | 20240605 | 094700 | 799213810 | 8420 | 8420 | 8420 | 8410 | 969 |
| 558 | 20240605 | 094600 | 791056900 | 8410 | 8400 | 8410 | 8400 | 1275 |
| 559 | 20240605 | 094500 | 780346600 | 8400 | 8440 | 8440 | 8390 | 4053 |
| 560 | 20240605 | 094400 | 746290790 | 8440 | 8420 | 8440 | 8410 | 1302 |
| 561 | 20240605 | 094300 | 735321100 | 8430 | 8430 | 8430 | 8420 | 265 |
| 562 | 20240605 | 094200 | 733088670 | 8420 | 8430 | 8430 | 8420 | 423 |
| 563 | 20240605 | 094100 | 729525980 | 8430 | 8450 | 8450 | 8430 | 4108 |
| 564 | 20240605 | 094000 | 694845000 | 8440 | 8440 | 8440 | 8430 | 1569 |
| 565 | 20240605 | 093900 | 681604150 | 8440 | 8430 | 8440 | 8430 | 1303 |
| 566 | 20240605 | 093800 | 670618640 | 8420 | 8410 | 8420 | 8400 | 1960 |
| 567 | 20240605 | 093700 | 654133420 | 8410 | 8400 | 8410 | 8380 | 5140 |
| 568 | 20240605 | 093600 | 610951000 | 8390 | 8390 | 8390 | 8370 | 1435 |
| 569 | 20240605 | 093500 | 598915750 | 8370 | 8380 | 8380 | 8370 | 2559 |
| 570 | 20240605 | 093400 | 577492460 | 8390 | 8390 | 8390 | 8380 | 154 |
| 571 | 20240605 | 093300 | 576201610 | 8380 | 8380 | 8390 | 8380 | 1658 |
| 572 | 20240605 | 093200 | 562304490 | 8390 | 8380 | 8390 | 8380 | 1621 |
| 573 | 20240605 | 093100 | 548718160 | 8380 | 8370 | 8390 | 8370 | 2318 |
| 574 | 20240605 | 093000 | 529302390 | 8370 | 8390 | 8390 | 8370 | 376 |
| 575 | 20240605 | 092900 | 526152960 | 8360 | 8370 | 8380 | 8360 | 1530 |
| 576 | 20240605 | 092800 | 513346590 | 8360 | 8360 | 8390 | 8360 | 520 |
| 577 | 20240605 | 092700 | 508989970 | 8360 | 8390 | 8390 | 8360 | 4540 |
| 578 | 20240605 | 092600 | 470982670 | 8370 | 8370 | 8370 | 8370 | 42 |
| 579 | 20240605 | 092500 | 470631130 | 8370 | 8360 | 8390 | 8350 | 628 |
| 580 | 20240605 | 092400 | 465385890 | 8360 | 8360 | 8360 | 8350 | 1185 |
| 581 | 20240605 | 092300 | 455483960 | 8360 | 8380 | 8390 | 8350 | 14352 |
| 582 | 20240605 | 092200 | 335577780 | 8370 | 8380 | 8390 | 8360 | 2098 |
| 583 | 20240605 | 092100 | 318020050 | 8380 | 8380 | 8380 | 8380 | 518 |
| 584 | 20240605 | 092000 | 313679210 | 8390 | 8380 | 8390 | 8370 | 692 |
| 585 | 20240605 | 091900 | 307882460 | 8380 | 8360 | 8390 | 8360 | 1350 |
| 586 | 20240605 | 091800 | 296587620 | 8370 | 8370 | 8370 | 8370 | 343 |
| 587 | 20240605 | 091700 | 293716710 | 8370 | 8370 | 8370 | 8370 | 444 |
| 588 | 20240605 | 091600 | 290000430 | 8370 | 8370 | 8370 | 8370 | 1323 |
| 589 | 20240605 | 091500 | 278926920 | 8370 | 8380 | 8380 | 8370 | 3230 |
| 590 | 20240605 | 091400 | 251889980 | 8400 | 8390 | 8400 | 8370 | 674 |
| 591 | 20240605 | 091300 | 246237420 | 8390 | 8380 | 8390 | 8370 | 5907 |
| 592 | 20240605 | 091200 | 196793940 | 8370 | 8410 | 8410 | 8370 | 885 |
| 593 | 20240605 | 091100 | 189381560 | 8390 | 8390 | 8410 | 8380 | 724 |
| 594 | 20240605 | 091000 | 183307590 | 8390 | 8380 | 8390 | 8370 | 241 |
| 595 | 20240605 | 090900 | 181287630 | 8380 | 8380 | 8380 | 8380 | 445 |
| 596 | 20240605 | 090800 | 177558530 | 8390 | 8410 | 8410 | 8370 | 3067 |
| 597 | 20240605 | 090700 | 151825070 | 8410 | 8420 | 8420 | 8400 | 2160 |
| 598 | 20240605 | 090600 | 133657490 | 8410 | 8410 | 8410 | 8400 | 2113 |
| 599 | 20240605 | 090500 | 115888690 | 8410 | 8420 | 8420 | 8400 | 1635 |
| 600 | 20240605 | 090400 | 102136740 | 8420 | 8400 | 8420 | 8400 | 503 |
| 601 | 20240605 | 090300 | 97905920 | 8400 | 8430 | 8430 | 8400 | 4376 |
| 602 | 20240605 | 090200 | 61102790 | 8440 | 8450 | 8450 | 8430 | 738 |
| 603 | 20240605 | 090100 | 54875160 | 8450 | 8430 | 8450 | 8430 | 1029 |
| 604 | 20240605 | 090000 | 46198540 | 8430 | 8420 | 8430 | 8410 | 5487 |