30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 190200 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 14576 |
| 3 | 20250213 | 190100 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 4 | 20250213 | 190000 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 5 | 20250213 | 185900 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 6 | 20250213 | 185800 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 7 | 20250213 | 185700 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 8 | 20250213 | 185600 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 9 | 20250213 | 185500 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 10 | 20250213 | 185400 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 11 | 20250213 | 185300 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 12 | 20250213 | 185200 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 13 | 20250213 | 185100 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 14 | 20250213 | 185000 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 15 | 20250213 | 184900 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 16 | 20250213 | 184800 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 17 | 20250213 | 184700 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 18 | 20250213 | 184600 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 19 | 20250213 | 184500 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 20 | 20250213 | 184400 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 21 | 20250213 | 184300 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 22 | 20250213 | 184200 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 23 | 20250213 | 184100 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 24 | 20250213 | 184000 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 25 | 20250213 | 183900 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 26 | 20250213 | 183800 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 27 | 20250213 | 183700 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 28 | 20250213 | 183600 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 29 | 20250213 | 183500 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 30 | 20250213 | 183400 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 31 | 20250213 | 183300 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 32 | 20250213 | 183200 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 14576 |
| 33 | 20250213 | 183100 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 34 | 20250213 | 183000 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 35 | 20250213 | 182900 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 36 | 20250213 | 182800 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 37 | 20250213 | 182700 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 38 | 20250213 | 182600 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 39 | 20250213 | 182500 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 40 | 20250213 | 182400 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 41 | 20250213 | 182300 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 42 | 20250213 | 182200 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 43 | 20250213 | 182100 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 44 | 20250213 | 182000 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 45 | 20250213 | 181900 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 46 | 20250213 | 181800 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 47 | 20250213 | 181700 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 48 | 20250213 | 181600 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 49 | 20250213 | 181500 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 50 | 20250213 | 181400 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 51 | 20250213 | 181300 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 52 | 20250213 | 181200 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 53 | 20250213 | 181100 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 54 | 20250213 | 181000 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 55 | 20250213 | 180900 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 56 | 20250213 | 180800 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 57 | 20250213 | 180700 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 58 | 20250213 | 180600 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 59 | 20250213 | 180500 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 60 | 20250213 | 180400 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 61 | 20250213 | 180300 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 62 | 20250213 | 180200 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 14576 |
| 63 | 20250213 | 180100 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 64 | 20250213 | 180000 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 65 | 20250213 | 175900 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 66 | 20250213 | 175800 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 67 | 20250213 | 175700 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 68 | 20250213 | 175600 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 69 | 20250213 | 175500 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 70 | 20250213 | 175400 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 71 | 20250213 | 175300 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 72 | 20250213 | 175200 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 73 | 20250213 | 175100 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 74 | 20250213 | 175000 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 75 | 20250213 | 174900 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 76 | 20250213 | 174800 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 77 | 20250213 | 174700 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 78 | 20250213 | 174600 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 79 | 20250213 | 174500 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 80 | 20250213 | 174400 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 81 | 20250213 | 174300 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 82 | 20250213 | 174200 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 83 | 20250213 | 174100 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 84 | 20250213 | 174000 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 85 | 20250213 | 173900 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 86 | 20250213 | 173800 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 87 | 20250213 | 173700 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 88 | 20250213 | 173600 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 89 | 20250213 | 173500 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 90 | 20250213 | 173400 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 91 | 20250213 | 173300 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 92 | 20250213 | 173200 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 14576 |
| 93 | 20250213 | 173100 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 94 | 20250213 | 173000 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 95 | 20250213 | 172900 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 96 | 20250213 | 172800 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 97 | 20250213 | 172700 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 98 | 20250213 | 172600 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 99 | 20250213 | 172500 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 100 | 20250213 | 172400 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 101 | 20250213 | 172300 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 102 | 20250213 | 172200 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 103 | 20250213 | 172100 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 104 | 20250213 | 172000 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 105 | 20250213 | 171900 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 106 | 20250213 | 171800 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 107 | 20250213 | 171700 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 108 | 20250213 | 171600 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 109 | 20250213 | 171500 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 110 | 20250213 | 171400 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 111 | 20250213 | 171300 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 112 | 20250213 | 171200 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 113 | 20250213 | 171100 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 114 | 20250213 | 171000 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 115 | 20250213 | 170900 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 116 | 20250213 | 170800 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 117 | 20250213 | 170700 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 118 | 20250213 | 170600 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 119 | 20250213 | 170500 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 120 | 20250213 | 170400 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 121 | 20250213 | 170300 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 122 | 20250213 | 170200 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 14576 |
| 123 | 20250213 | 170100 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 124 | 20250213 | 170000 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 125 | 20250213 | 165900 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 126 | 20250213 | 165800 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 127 | 20250213 | 165700 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 128 | 20250213 | 165600 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 129 | 20250213 | 165500 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 130 | 20250213 | 165400 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 131 | 20250213 | 165300 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 132 | 20250213 | 165200 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 133 | 20250213 | 165100 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 134 | 20250213 | 165000 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 135 | 20250213 | 164900 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 136 | 20250213 | 164800 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 137 | 20250213 | 164700 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 138 | 20250213 | 164600 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 139 | 20250213 | 164500 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 140 | 20250213 | 164400 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 141 | 20250213 | 164300 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 142 | 20250213 | 164200 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 143 | 20250213 | 164100 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 144 | 20250213 | 164000 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 145 | 20250213 | 163900 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 146 | 20250213 | 163800 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 147 | 20250213 | 163700 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 148 | 20250213 | 163600 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 149 | 20250213 | 163500 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 150 | 20250213 | 163400 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 151 | 20250213 | 163300 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 152 | 20250213 | 163200 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 14576 |
| 153 | 20250213 | 163100 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 154 | 20250213 | 163000 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 155 | 20250213 | 162900 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 156 | 20250213 | 162800 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 157 | 20250213 | 162700 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 158 | 20250213 | 162600 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 159 | 20250213 | 162500 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 160 | 20250213 | 162400 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 161 | 20250213 | 162300 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 162 | 20250213 | 162200 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 163 | 20250213 | 162100 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 164 | 20250213 | 162000 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 165 | 20250213 | 161900 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 166 | 20250213 | 161800 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 167 | 20250213 | 161700 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 168 | 20250213 | 161600 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 169 | 20250213 | 161500 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 170 | 20250213 | 161400 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 171 | 20250213 | 161300 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 172 | 20250213 | 161200 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 173 | 20250213 | 161100 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 174 | 20250213 | 161000 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 175 | 20250213 | 160900 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 176 | 20250213 | 160800 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 177 | 20250213 | 160700 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 178 | 20250213 | 160600 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 179 | 20250213 | 160500 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 180 | 20250213 | 160400 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 181 | 20250213 | 160300 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 182 | 20250213 | 160200 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 14576 |
| 183 | 20250213 | 160100 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 184 | 20250213 | 160000 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 185 | 20250213 | 155900 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 186 | 20250213 | 155800 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 187 | 20250213 | 155700 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 188 | 20250213 | 155600 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 189 | 20250213 | 155500 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 190 | 20250213 | 155400 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 191 | 20250213 | 155300 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 192 | 20250213 | 155200 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 193 | 20250213 | 155100 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 194 | 20250213 | 155000 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 195 | 20250213 | 154900 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 196 | 20250213 | 154800 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 197 | 20250213 | 154700 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 198 | 20250213 | 154600 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 199 | 20250213 | 154500 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 200 | 20250213 | 154400 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 201 | 20250213 | 154300 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 202 | 20250213 | 154200 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 203 | 20250213 | 154100 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 204 | 20250213 | 154000 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 205 | 20250213 | 153900 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 206 | 20250213 | 153800 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 207 | 20250213 | 153700 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 208 | 20250213 | 153600 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 209 | 20250213 | 153500 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 210 | 20250213 | 153400 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 211 | 20250213 | 153300 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 212 | 20250213 | 153200 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 14576 |
| 213 | 20250213 | 153100 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 0 |
| 214 | 20250213 | 153000 | 4210736610 | 5260 | 5260 | 5260 | 5260 | 14576 |
| 215 | 20250213 | 152900 | 4134066850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 216 | 20250213 | 152800 | 4134066850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 217 | 20250213 | 152700 | 4134066850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 218 | 20250213 | 152600 | 4134066850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 219 | 20250213 | 152500 | 4134066850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 220 | 20250213 | 152400 | 4134066850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 221 | 20250213 | 152300 | 4134066850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 222 | 20250213 | 152200 | 4134066850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 223 | 20250213 | 152100 | 4134066850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 224 | 20250213 | 152000 | 4134066850 | 5250 | 5250 | 5250 | 5250 | 0 |
| 225 | 20250213 | 151900 | 4134066850 | 5250 | 5240 | 5260 | 5240 | 4261 |
| 226 | 20250213 | 151800 | 4111696850 | 5240 | 5240 | 5250 | 5240 | 894 |
| 227 | 20250213 | 151700 | 4107010710 | 5240 | 5240 | 5250 | 5240 | 854 |
| 228 | 20250213 | 151600 | 4102532250 | 5240 | 5240 | 5250 | 5240 | 934 |
| 229 | 20250213 | 151500 | 4097634050 | 5240 | 5250 | 5260 | 5240 | 7469 |
| 230 | 20250213 | 151400 | 4058421230 | 5250 | 5250 | 5260 | 5250 | 90 |
| 231 | 20250213 | 151300 | 4057948620 | 5250 | 5260 | 5260 | 5250 | 809 |
| 232 | 20250213 | 151200 | 4053693960 | 5260 | 5250 | 5270 | 5250 | 923 |
| 233 | 20250213 | 151100 | 4048839530 | 5250 | 5260 | 5260 | 5250 | 638 |
| 234 | 20250213 | 151000 | 4045484340 | 5250 | 5260 | 5260 | 5250 | 754 |
| 235 | 20250213 | 150900 | 4041519370 | 5260 | 5250 | 5260 | 5250 | 686 |
| 236 | 20250213 | 150800 | 4037912010 | 5250 | 5250 | 5260 | 5250 | 711 |
| 237 | 20250213 | 150700 | 4034178860 | 5250 | 5250 | 5260 | 5250 | 205 |
| 238 | 20250213 | 150600 | 4033101360 | 5250 | 5250 | 5260 | 5250 | 198 |
| 239 | 20250213 | 150500 | 4032060500 | 5250 | 5260 | 5270 | 5250 | 3345 |
| 240 | 20250213 | 150400 | 4014474340 | 5260 | 5260 | 5270 | 5260 | 979 |
| 241 | 20250213 | 150300 | 4009324760 | 5260 | 5260 | 5270 | 5260 | 152 |
| 242 | 20250213 | 150200 | 4008524810 | 5270 | 5260 | 5270 | 5260 | 1048 |
| 243 | 20250213 | 150100 | 4003002450 | 5260 | 5260 | 5260 | 5260 | 101 |
| 244 | 20250213 | 150000 | 4002471190 | 5260 | 5260 | 5270 | 5260 | 159 |
| 245 | 20250213 | 145900 | 4001634810 | 5260 | 5260 | 5270 | 5260 | 172 |
| 246 | 20250213 | 145800 | 4000730050 | 5260 | 5260 | 5260 | 5260 | 703 |
| 247 | 20250213 | 145700 | 3997032270 | 5260 | 5260 | 5270 | 5260 | 1085 |
| 248 | 20250213 | 145600 | 3991314930 | 5260 | 5260 | 5270 | 5240 | 11364 |
| 249 | 20250213 | 145500 | 3931540170 | 5250 | 5240 | 5250 | 5240 | 1696 |
| 250 | 20250213 | 145400 | 3922636300 | 5240 | 5250 | 5250 | 5240 | 234 |
| 251 | 20250213 | 145300 | 3921408610 | 5240 | 5250 | 5250 | 5240 | 880 |
| 252 | 20250213 | 145200 | 3916797300 | 5240 | 5250 | 5250 | 5240 | 594 |
| 253 | 20250213 | 145100 | 3913684140 | 5250 | 5240 | 5250 | 5240 | 274 |
| 254 | 20250213 | 145000 | 3912248260 | 5240 | 5240 | 5250 | 5240 | 176 |
| 255 | 20250213 | 144900 | 3911325990 | 5240 | 5240 | 5250 | 5240 | 1005 |
| 256 | 20250213 | 144800 | 3906057870 | 5240 | 5250 | 5250 | 5240 | 1537 |
| 257 | 20250213 | 144700 | 3897991750 | 5250 | 5240 | 5250 | 5240 | 1011 |
| 258 | 20250213 | 144600 | 3892684110 | 5240 | 5240 | 5250 | 5240 | 93 |
| 259 | 20250213 | 144500 | 3892196600 | 5250 | 5250 | 5250 | 5250 | 6758 |
| 260 | 20250213 | 144400 | 3856717100 | 5250 | 5250 | 5250 | 5250 | 757 |
| 261 | 20250213 | 144300 | 3852742850 | 5250 | 5250 | 5260 | 5250 | 1143 |
| 262 | 20250213 | 144200 | 3846742040 | 5250 | 5250 | 5260 | 5250 | 3045 |
| 263 | 20250213 | 144100 | 3830726480 | 5250 | 5250 | 5260 | 5250 | 142 |
| 264 | 20250213 | 144000 | 3829980040 | 5250 | 5250 | 5260 | 5250 | 224 |
| 265 | 20250213 | 143900 | 3828801940 | 5250 | 5250 | 5260 | 5250 | 716 |
| 266 | 20250213 | 143800 | 3825037000 | 5260 | 5260 | 5260 | 5250 | 1278 |
| 267 | 20250213 | 143700 | 3818316580 | 5250 | 5250 | 5250 | 5250 | 11 |
| 268 | 20250213 | 143600 | 3818258830 | 5250 | 5250 | 5260 | 5250 | 19 |
| 269 | 20250213 | 143500 | 3818159030 | 5250 | 5260 | 5260 | 5250 | 2084 |
| 270 | 20250213 | 143400 | 3807217810 | 5250 | 5250 | 5250 | 5250 | 58 |
| 271 | 20250213 | 143300 | 3806913310 | 5250 | 5250 | 5260 | 5250 | 59 |
| 272 | 20250213 | 143200 | 3806603540 | 5250 | 5250 | 5260 | 5250 | 97 |
| 273 | 20250213 | 143100 | 3806093540 | 5260 | 5260 | 5260 | 5260 | 6331 |
| 274 | 20250213 | 143000 | 3772792480 | 5270 | 5260 | 5270 | 5260 | 726 |
| 275 | 20250213 | 142900 | 3768972100 | 5260 | 5270 | 5270 | 5260 | 9513 |
| 276 | 20250213 | 142800 | 3718843930 | 5270 | 5290 | 5290 | 5260 | 20113 |
| 277 | 20250213 | 142700 | 3612846350 | 5270 | 5290 | 5290 | 5270 | 268 |
| 278 | 20250213 | 142600 | 3611428850 | 5290 | 5270 | 5290 | 5270 | 4183 |
| 279 | 20250213 | 142500 | 3589305440 | 5270 | 5270 | 5290 | 5270 | 8 |
| 280 | 20250213 | 142400 | 3589263210 | 5270 | 5290 | 5290 | 5270 | 5573 |
| 281 | 20250213 | 142300 | 3559784300 | 5290 | 5290 | 5290 | 5290 | 1951 |
| 282 | 20250213 | 142200 | 3549463510 | 5290 | 5290 | 5290 | 5290 | 255 |
| 283 | 20250213 | 142100 | 3548114560 | 5290 | 5300 | 5300 | 5290 | 199 |
| 284 | 20250213 | 142000 | 3547060010 | 5300 | 5290 | 5300 | 5290 | 222 |
| 285 | 20250213 | 141900 | 3545883550 | 5290 | 5300 | 5300 | 5290 | 45 |
| 286 | 20250213 | 141800 | 3545645480 | 5290 | 5280 | 5300 | 5270 | 3496 |
| 287 | 20250213 | 141700 | 3527149940 | 5280 | 5280 | 5280 | 5280 | 2361 |
| 288 | 20250213 | 141600 | 3514683860 | 5280 | 5290 | 5290 | 5280 | 6174 |
| 289 | 20250213 | 141500 | 3482039420 | 5290 | 5290 | 5290 | 5290 | 15 |
| 290 | 20250213 | 141400 | 3481960070 | 5290 | 5290 | 5300 | 5290 | 123 |
| 291 | 20250213 | 141300 | 3481308390 | 5290 | 5290 | 5290 | 5290 | 11 |
| 292 | 20250213 | 141200 | 3481250200 | 5290 | 5290 | 5300 | 5290 | 258 |
| 293 | 20250213 | 141100 | 3479884920 | 5290 | 5300 | 5300 | 5290 | 181 |
| 294 | 20250213 | 141000 | 3478927380 | 5300 | 5300 | 5300 | 5290 | 1280 |
| 295 | 20250213 | 140900 | 3472143390 | 5300 | 5300 | 5300 | 5300 | 117 |
| 296 | 20250213 | 140800 | 3471523290 | 5300 | 5300 | 5310 | 5300 | 1441 |
| 297 | 20250213 | 140700 | 3463882720 | 5300 | 5300 | 5300 | 5300 | 9 |
| 298 | 20250213 | 140600 | 3463835020 | 5310 | 5300 | 5310 | 5300 | 3316 |
| 299 | 20250213 | 140500 | 3446236220 | 5300 | 5310 | 5310 | 5300 | 1193 |
| 300 | 20250213 | 140400 | 3439903270 | 5310 | 5300 | 5310 | 5300 | 2487 |
| 301 | 20250213 | 140300 | 3426708710 | 5310 | 5310 | 5310 | 5300 | 480 |
| 302 | 20250213 | 140200 | 3424159920 | 5310 | 5310 | 5310 | 5300 | 5421 |
| 303 | 20250213 | 140100 | 3395376550 | 5320 | 5310 | 5320 | 5310 | 224 |
| 304 | 20250213 | 140000 | 3394187090 | 5320 | 5300 | 5320 | 5290 | 2332 |
| 305 | 20250213 | 135900 | 3381805600 | 5300 | 5300 | 5300 | 5300 | 1121 |
| 306 | 20250213 | 135800 | 3375864300 | 5300 | 5300 | 5310 | 5300 | 317 |
| 307 | 20250213 | 135700 | 3374184130 | 5300 | 5320 | 5320 | 5300 | 728 |
| 308 | 20250213 | 135600 | 3370318990 | 5320 | 5300 | 5320 | 5300 | 3181 |
| 309 | 20250213 | 135500 | 3353451880 | 5290 | 5300 | 5300 | 5290 | 619 |
| 310 | 20250213 | 135400 | 3350171190 | 5300 | 5300 | 5310 | 5300 | 348 |
| 311 | 20250213 | 135300 | 3348324790 | 5300 | 5310 | 5310 | 5300 | 3176 |
| 312 | 20250213 | 135200 | 3331460480 | 5310 | 5310 | 5320 | 5310 | 267 |
| 313 | 20250213 | 135100 | 3330042310 | 5310 | 5320 | 5320 | 5310 | 707 |
| 314 | 20250213 | 135000 | 3326281420 | 5320 | 5310 | 5330 | 5300 | 7205 |
| 315 | 20250213 | 134900 | 3287963130 | 5300 | 5290 | 5320 | 5280 | 24794 |
| 316 | 20250213 | 134800 | 3156492330 | 5290 | 5290 | 5290 | 5280 | 459 |
| 317 | 20250213 | 134700 | 3154064270 | 5300 | 5270 | 5300 | 5270 | 6 |
| 318 | 20250213 | 134600 | 3154032520 | 5290 | 5280 | 5290 | 5280 | 2224 |
| 319 | 20250213 | 134500 | 3142270870 | 5280 | 5280 | 5280 | 5280 | 501 |
| 320 | 20250213 | 134400 | 3139625590 | 5280 | 5280 | 5290 | 5280 | 635 |
| 321 | 20250213 | 134300 | 3136267270 | 5290 | 5280 | 5290 | 5280 | 1897 |
| 322 | 20250213 | 134200 | 3126232170 | 5280 | 5290 | 5290 | 5270 | 1153 |
| 323 | 20250213 | 134100 | 3120135470 | 5290 | 5270 | 5290 | 5270 | 43 |
| 324 | 20250213 | 134000 | 3119908380 | 5280 | 5290 | 5290 | 5280 | 1464 |
| 325 | 20250213 | 133900 | 3112173440 | 5290 | 5280 | 5290 | 5280 | 140 |
| 326 | 20250213 | 133800 | 3111434120 | 5270 | 5270 | 5280 | 5270 | 21 |
| 327 | 20250213 | 133700 | 3111323320 | 5270 | 5280 | 5280 | 5270 | 568 |
| 328 | 20250213 | 133600 | 3108326690 | 5280 | 5270 | 5280 | 5270 | 1543 |
| 329 | 20250213 | 133500 | 3100179970 | 5270 | 5270 | 5270 | 5270 | 401 |
| 330 | 20250213 | 133400 | 3098066700 | 5270 | 5280 | 5280 | 5270 | 2047 |
| 331 | 20250213 | 133300 | 3087277930 | 5270 | 5280 | 5280 | 5270 | 933 |
| 332 | 20250213 | 133200 | 3082351830 | 5270 | 5270 | 5270 | 5270 | 2 |
| 333 | 20250213 | 133100 | 3082341290 | 5280 | 5270 | 5280 | 5270 | 380 |
| 334 | 20250213 | 133000 | 3080334910 | 5270 | 5270 | 5280 | 5270 | 1059 |
| 335 | 20250213 | 132900 | 3074753960 | 5270 | 5280 | 5280 | 5270 | 1199 |
| 336 | 20250213 | 132800 | 3068423430 | 5280 | 5280 | 5280 | 5280 | 53 |
| 337 | 20250213 | 132700 | 3068143590 | 5280 | 5280 | 5290 | 5280 | 2499 |
| 338 | 20250213 | 132600 | 3054926170 | 5280 | 5290 | 5290 | 5280 | 5 |
| 339 | 20250213 | 132500 | 3054899730 | 5290 | 5300 | 5300 | 5290 | 210 |
| 340 | 20250213 | 132400 | 3053788330 | 5290 | 5300 | 5300 | 5290 | 618 |
| 341 | 20250213 | 132300 | 3050517840 | 5280 | 5290 | 5300 | 5280 | 845 |
| 342 | 20250213 | 132200 | 3046043810 | 5290 | 5290 | 5290 | 5290 | 1261 |
| 343 | 20250213 | 132100 | 3039373120 | 5290 | 5290 | 5300 | 5290 | 1435 |
| 344 | 20250213 | 132000 | 3031771890 | 5300 | 5280 | 5300 | 5280 | 4456 |
| 345 | 20250213 | 131900 | 3008209230 | 5290 | 5290 | 5290 | 5280 | 546 |
| 346 | 20250213 | 131800 | 3005320910 | 5280 | 5290 | 5290 | 5280 | 828 |
| 347 | 20250213 | 131700 | 3000948980 | 5280 | 5290 | 5290 | 5280 | 3262 |
| 348 | 20250213 | 131600 | 2983711730 | 5290 | 5290 | 5290 | 5280 | 3231 |
| 349 | 20250213 | 131500 | 2966651760 | 5280 | 5280 | 5290 | 5280 | 129 |
| 350 | 20250213 | 131400 | 2965970440 | 5280 | 5290 | 5290 | 5280 | 143 |
| 351 | 20250213 | 131300 | 2965214380 | 5280 | 5290 | 5290 | 5280 | 745 |
| 352 | 20250213 | 131200 | 2961273370 | 5290 | 5300 | 5300 | 5290 | 1539 |
| 353 | 20250213 | 131100 | 2953132030 | 5300 | 5280 | 5300 | 5280 | 18634 |
| 354 | 20250213 | 131000 | 2854609850 | 5280 | 5270 | 5280 | 5260 | 254 |
| 355 | 20250213 | 130900 | 2853271190 | 5270 | 5250 | 5270 | 5250 | 566 |
| 356 | 20250213 | 130800 | 2850288400 | 5270 | 5250 | 5270 | 5250 | 3445 |
| 357 | 20250213 | 130700 | 2832141300 | 5250 | 5260 | 5270 | 5250 | 563 |
| 358 | 20250213 | 130600 | 2829179850 | 5250 | 5260 | 5260 | 5250 | 223 |
| 359 | 20250213 | 130500 | 2828008660 | 5260 | 5250 | 5260 | 5250 | 2750 |
| 360 | 20250213 | 130400 | 2813550660 | 5250 | 5260 | 5260 | 5250 | 681 |
| 361 | 20250213 | 130300 | 2809974820 | 5250 | 5250 | 5260 | 5250 | 999 |
| 362 | 20250213 | 130200 | 2804730060 | 5250 | 5260 | 5260 | 5250 | 3385 |
| 363 | 20250213 | 130100 | 2786958760 | 5250 | 5250 | 5250 | 5250 | 366 |
| 364 | 20250213 | 130000 | 2785037260 | 5250 | 5250 | 5260 | 5250 | 164 |
| 365 | 20250213 | 125900 | 2784176160 | 5250 | 5250 | 5260 | 5250 | 915 |
| 366 | 20250213 | 125800 | 2779366900 | 5260 | 5250 | 5260 | 5250 | 2179 |
| 367 | 20250213 | 125700 | 2767925990 | 5250 | 5250 | 5260 | 5250 | 888 |
| 368 | 20250213 | 125600 | 2763255990 | 5250 | 5260 | 5260 | 5250 | 383 |
| 369 | 20250213 | 125500 | 2761244720 | 5260 | 5260 | 5260 | 5250 | 232 |
| 370 | 20250213 | 125400 | 2760026090 | 5260 | 5250 | 5260 | 5250 | 221 |
| 371 | 20250213 | 125300 | 2758865340 | 5260 | 5280 | 5280 | 5260 | 13877 |
| 372 | 20250213 | 125200 | 2685736330 | 5270 | 5270 | 5280 | 5270 | 427 |
| 373 | 20250213 | 125100 | 2683485590 | 5270 | 5270 | 5280 | 5270 | 640 |
| 374 | 20250213 | 125000 | 2680112000 | 5280 | 5270 | 5280 | 5270 | 536 |
| 375 | 20250213 | 124900 | 2677284270 | 5270 | 5270 | 5280 | 5270 | 472 |
| 376 | 20250213 | 124800 | 2674794340 | 5280 | 5270 | 5280 | 5270 | 2201 |
| 377 | 20250213 | 124700 | 2663173980 | 5270 | 5270 | 5280 | 5270 | 355 |
| 378 | 20250213 | 124600 | 2661303110 | 5270 | 5270 | 5270 | 5270 | 1039 |
| 379 | 20250213 | 124500 | 2655827580 | 5270 | 5280 | 5280 | 5270 | 11557 |
| 380 | 20250213 | 124400 | 2594808770 | 5280 | 5260 | 5280 | 5260 | 1807 |
| 381 | 20250213 | 124300 | 2585277370 | 5260 | 5240 | 5280 | 5240 | 5727 |
| 382 | 20250213 | 124200 | 2555106220 | 5240 | 5240 | 5250 | 5240 | 344 |
| 383 | 20250213 | 124100 | 2553303060 | 5250 | 5250 | 5250 | 5240 | 2070 |
| 384 | 20250213 | 124000 | 2542436470 | 5250 | 5240 | 5250 | 5240 | 274 |
| 385 | 20250213 | 123900 | 2541000680 | 5240 | 5240 | 5250 | 5240 | 1199 |
| 386 | 20250213 | 123800 | 2534706640 | 5240 | 5240 | 5250 | 5240 | 361 |
| 387 | 20250213 | 123700 | 2532813960 | 5240 | 5250 | 5260 | 5240 | 168 |
| 388 | 20250213 | 123600 | 2531931890 | 5240 | 5240 | 5250 | 5240 | 467 |
| 389 | 20250213 | 123500 | 2529483030 | 5240 | 5250 | 5250 | 5240 | 298 |
| 390 | 20250213 | 123400 | 2527921290 | 5240 | 5250 | 5260 | 5240 | 472 |
| 391 | 20250213 | 123300 | 2525444830 | 5250 | 5230 | 5250 | 5230 | 292 |
| 392 | 20250213 | 123200 | 2523916610 | 5240 | 5230 | 5250 | 5230 | 61 |
| 393 | 20250213 | 123100 | 2523596940 | 5230 | 5240 | 5240 | 5230 | 386 |
| 394 | 20250213 | 123000 | 2521576050 | 5230 | 5220 | 5260 | 5220 | 743 |
| 395 | 20250213 | 122900 | 2517676170 | 5220 | 5230 | 5240 | 5220 | 578 |
| 396 | 20250213 | 122800 | 2514653880 | 5220 | 5220 | 5220 | 5220 | 251 |
| 397 | 20250213 | 122700 | 2513343660 | 5220 | 5230 | 5240 | 5220 | 2818 |
| 398 | 20250213 | 122600 | 2498598790 | 5250 | 5190 | 5250 | 5190 | 3861 |
| 399 | 20250213 | 122500 | 2478386850 | 5200 | 5190 | 5200 | 5190 | 157 |
| 400 | 20250213 | 122400 | 2477571990 | 5190 | 5200 | 5210 | 5190 | 1247 |
| 401 | 20250213 | 122300 | 2471087850 | 5200 | 5200 | 5200 | 5200 | 189 |
| 402 | 20250213 | 122200 | 2470105050 | 5200 | 5200 | 5200 | 5200 | 358 |
| 403 | 20250213 | 122100 | 2468243450 | 5200 | 5210 | 5210 | 5200 | 188 |
| 404 | 20250213 | 122000 | 2467265800 | 5200 | 5200 | 5210 | 5190 | 3402 |
| 405 | 20250213 | 121900 | 2449573860 | 5200 | 5200 | 5200 | 5200 | 120 |
| 406 | 20250213 | 121800 | 2448949860 | 5200 | 5200 | 5200 | 5200 | 200 |
| 407 | 20250213 | 121700 | 2447909860 | 5200 | 5200 | 5210 | 5200 | 71 |
| 408 | 20250213 | 121600 | 2447540560 | 5200 | 5210 | 5210 | 5200 | 227 |
| 409 | 20250213 | 121500 | 2446359910 | 5200 | 5200 | 5210 | 5200 | 424 |
| 410 | 20250213 | 121400 | 2444154070 | 5200 | 5200 | 5200 | 5200 | 877 |
| 411 | 20250213 | 121300 | 2439593670 | 5200 | 5210 | 5210 | 5200 | 807 |
| 412 | 20250213 | 121200 | 2435389560 | 5210 | 5210 | 5210 | 5210 | 93 |
| 413 | 20250213 | 121100 | 2434905030 | 5220 | 5200 | 5220 | 5200 | 746 |
| 414 | 20250213 | 121000 | 2431018420 | 5210 | 5210 | 5210 | 5210 | 665 |
| 415 | 20250213 | 120900 | 2427553770 | 5210 | 5210 | 5210 | 5210 | 212 |
| 416 | 20250213 | 120800 | 2426449250 | 5210 | 5210 | 5210 | 5210 | 544 |
| 417 | 20250213 | 120700 | 2423615010 | 5210 | 5210 | 5220 | 5210 | 227 |
| 418 | 20250213 | 120600 | 2422432140 | 5210 | 5210 | 5220 | 5210 | 256 |
| 419 | 20250213 | 120500 | 2421098020 | 5220 | 5220 | 5220 | 5210 | 317 |
| 420 | 20250213 | 120400 | 2419443400 | 5210 | 5210 | 5220 | 5210 | 413 |
| 421 | 20250213 | 120300 | 2417291620 | 5220 | 5210 | 5220 | 5210 | 162 |
| 422 | 20250213 | 120200 | 2416447400 | 5210 | 5220 | 5220 | 5210 | 377 |
| 423 | 20250213 | 120100 | 2414482930 | 5220 | 5210 | 5220 | 5210 | 206 |
| 424 | 20250213 | 120000 | 2413407740 | 5230 | 5230 | 5230 | 5210 | 4118 |
| 425 | 20250213 | 115900 | 2391930000 | 5220 | 5220 | 5220 | 5220 | 296 |
| 426 | 20250213 | 115800 | 2390384880 | 5220 | 5220 | 5230 | 5220 | 184 |
| 427 | 20250213 | 115700 | 2389424100 | 5220 | 5220 | 5230 | 5220 | 240 |
| 428 | 20250213 | 115600 | 2388171200 | 5220 | 5220 | 5230 | 5220 | 245 |
| 429 | 20250213 | 115500 | 2386890300 | 5230 | 5220 | 5230 | 5220 | 223 |
| 430 | 20250213 | 115400 | 2385726230 | 5230 | 5220 | 5230 | 5220 | 143 |
| 431 | 20250213 | 115300 | 2384979430 | 5220 | 5220 | 5230 | 5220 | 187 |
| 432 | 20250213 | 115200 | 2384002580 | 5220 | 5240 | 5240 | 5220 | 121 |
| 433 | 20250213 | 115100 | 2383370940 | 5230 | 5220 | 5240 | 5220 | 281 |
| 434 | 20250213 | 115000 | 2381903140 | 5220 | 5220 | 5220 | 5220 | 178 |
| 435 | 20250213 | 114900 | 2380973980 | 5230 | 5220 | 5250 | 5220 | 1052 |
| 436 | 20250213 | 114800 | 2375465270 | 5220 | 5220 | 5230 | 5220 | 158 |
| 437 | 20250213 | 114700 | 2374640410 | 5220 | 5230 | 5230 | 5220 | 1762 |
| 438 | 20250213 | 114600 | 2365425160 | 5230 | 5220 | 5230 | 5220 | 357 |
| 439 | 20250213 | 114500 | 2363559230 | 5220 | 5220 | 5220 | 5220 | 181 |
| 440 | 20250213 | 114400 | 2362614410 | 5220 | 5210 | 5230 | 5210 | 622 |
| 441 | 20250213 | 114300 | 2359366970 | 5210 | 5210 | 5220 | 5210 | 644 |
| 442 | 20250213 | 114200 | 2356011000 | 5210 | 5210 | 5210 | 5210 | 207 |
| 443 | 20250213 | 114100 | 2354932530 | 5230 | 5210 | 5230 | 5210 | 223 |
| 444 | 20250213 | 114000 | 2353768450 | 5210 | 5230 | 5230 | 5210 | 1372 |
| 445 | 20250213 | 113900 | 2346607920 | 5220 | 5210 | 5220 | 5210 | 547 |
| 446 | 20250213 | 113800 | 2343753390 | 5220 | 5210 | 5230 | 5210 | 159 |
| 447 | 20250213 | 113700 | 2342924450 | 5210 | 5220 | 5220 | 5210 | 137 |
| 448 | 20250213 | 113600 | 2342210660 | 5220 | 5220 | 5220 | 5210 | 68 |
| 449 | 20250213 | 113500 | 2341855840 | 5220 | 5210 | 5220 | 5210 | 396 |
| 450 | 20250213 | 113400 | 2339792480 | 5220 | 5220 | 5220 | 5220 | 0 |
| 451 | 20250213 | 113300 | 2339792480 | 5220 | 5220 | 5220 | 5210 | 247 |
| 452 | 20250213 | 113200 | 2338504020 | 5230 | 5220 | 5230 | 5210 | 243 |
| 453 | 20250213 | 113100 | 2337235690 | 5220 | 5220 | 5230 | 5220 | 285 |
| 454 | 20250213 | 113000 | 2335746990 | 5220 | 5240 | 5240 | 5220 | 166 |
| 455 | 20250213 | 112900 | 2334878590 | 5230 | 5230 | 5230 | 5230 | 14 |
| 456 | 20250213 | 112800 | 2334805370 | 5230 | 5210 | 5250 | 5210 | 9965 |
| 457 | 20250213 | 112700 | 2282609360 | 5230 | 5220 | 5240 | 5220 | 951 |
| 458 | 20250213 | 112600 | 2277637150 | 5220 | 5220 | 5220 | 5220 | 253 |
| 459 | 20250213 | 112500 | 2276316490 | 5220 | 5210 | 5220 | 5210 | 141 |
| 460 | 20250213 | 112400 | 2275581410 | 5210 | 5210 | 5220 | 5210 | 184 |
| 461 | 20250213 | 112300 | 2274622370 | 5220 | 5210 | 5230 | 5210 | 821 |
| 462 | 20250213 | 112200 | 2270336490 | 5210 | 5220 | 5220 | 5210 | 1084 |
| 463 | 20250213 | 112100 | 2264687800 | 5230 | 5210 | 5230 | 5210 | 509 |
| 464 | 20250213 | 112000 | 2262032970 | 5210 | 5210 | 5210 | 5210 | 108 |
| 465 | 20250213 | 111900 | 2261470290 | 5210 | 5210 | 5210 | 5210 | 1717 |
| 466 | 20250213 | 111800 | 2252524720 | 5210 | 5210 | 5220 | 5210 | 344 |
| 467 | 20250213 | 111700 | 2250730480 | 5210 | 5210 | 5210 | 5210 | 125 |
| 468 | 20250213 | 111600 | 2250079230 | 5210 | 5220 | 5220 | 5200 | 2552 |
| 469 | 20250213 | 111500 | 2236798390 | 5210 | 5210 | 5220 | 5210 | 108 |
| 470 | 20250213 | 111400 | 2236235700 | 5210 | 5210 | 5220 | 5210 | 549 |
| 471 | 20250213 | 111300 | 2233373340 | 5210 | 5230 | 5230 | 5210 | 168 |
| 472 | 20250213 | 111200 | 2232496810 | 5230 | 5210 | 5230 | 5210 | 1182 |
| 473 | 20250213 | 111100 | 2226325240 | 5210 | 5210 | 5210 | 5200 | 358 |
| 474 | 20250213 | 111000 | 2224460480 | 5210 | 5220 | 5220 | 5210 | 409 |
| 475 | 20250213 | 110900 | 2222329290 | 5210 | 5220 | 5220 | 5210 | 508 |
| 476 | 20250213 | 110800 | 2219679670 | 5220 | 5240 | 5240 | 5210 | 6475 |
| 477 | 20250213 | 110700 | 2185870390 | 5240 | 5230 | 5240 | 5230 | 42 |
| 478 | 20250213 | 110600 | 2185650630 | 5230 | 5230 | 5240 | 5230 | 591 |
| 479 | 20250213 | 110500 | 2182556180 | 5230 | 5230 | 5250 | 5220 | 11124 |
| 480 | 20250213 | 110400 | 2124464140 | 5230 | 5230 | 5240 | 5230 | 2707 |
| 481 | 20250213 | 110300 | 2110295220 | 5230 | 5250 | 5250 | 5230 | 6358 |
| 482 | 20250213 | 110200 | 2077009440 | 5250 | 5250 | 5250 | 5240 | 245 |
| 483 | 20250213 | 110100 | 2075723730 | 5250 | 5260 | 5270 | 5250 | 4614 |
| 484 | 20250213 | 110000 | 2051484390 | 5260 | 5240 | 5270 | 5240 | 185 |
| 485 | 20250213 | 105900 | 2050512820 | 5250 | 5260 | 5260 | 5250 | 1813 |
| 486 | 20250213 | 105800 | 2040980690 | 5260 | 5260 | 5270 | 5260 | 193 |
| 487 | 20250213 | 105700 | 2039965410 | 5260 | 5280 | 5280 | 5260 | 920 |
| 488 | 20250213 | 105600 | 2035113080 | 5270 | 5260 | 5280 | 5260 | 3481 |
| 489 | 20250213 | 105500 | 2016797820 | 5270 | 5260 | 5270 | 5250 | 599 |
| 490 | 20250213 | 105400 | 2013644330 | 5270 | 5260 | 5280 | 5260 | 1520 |
| 491 | 20250213 | 105300 | 2005634880 | 5270 | 5270 | 5280 | 5260 | 1786 |
| 492 | 20250213 | 105200 | 1996224390 | 5280 | 5270 | 5280 | 5270 | 5999 |
| 493 | 20250213 | 105100 | 1964554570 | 5270 | 5270 | 5270 | 5270 | 422 |
| 494 | 20250213 | 105000 | 1962330630 | 5260 | 5260 | 5270 | 5260 | 455 |
| 495 | 20250213 | 104900 | 1959935320 | 5260 | 5260 | 5270 | 5250 | 2874 |
| 496 | 20250213 | 104800 | 1944811560 | 5250 | 5250 | 5250 | 5240 | 261 |
| 497 | 20250213 | 104700 | 1943441430 | 5250 | 5250 | 5250 | 5240 | 1817 |
| 498 | 20250213 | 104600 | 1933905100 | 5250 | 5250 | 5260 | 5230 | 2967 |
| 499 | 20250213 | 104500 | 1918362490 | 5250 | 5250 | 5260 | 5250 | 1321 |
| 500 | 20250213 | 104400 | 1911426940 | 5260 | 5260 | 5260 | 5250 | 194 |
| 501 | 20250213 | 104300 | 1910407500 | 5260 | 5280 | 5280 | 5260 | 722 |
| 502 | 20250213 | 104200 | 1906604480 | 5270 | 5270 | 5270 | 5270 | 713 |
| 503 | 20250213 | 104100 | 1902846970 | 5270 | 5260 | 5270 | 5260 | 1858 |
| 504 | 20250213 | 104000 | 1893066570 | 5270 | 5260 | 5270 | 5260 | 3207 |
| 505 | 20250213 | 103900 | 1876180650 | 5260 | 5260 | 5260 | 5250 | 1521 |
| 506 | 20250213 | 103800 | 1868182670 | 5260 | 5250 | 5260 | 5250 | 558 |
| 507 | 20250213 | 103700 | 1865251120 | 5250 | 5260 | 5270 | 5250 | 829 |
| 508 | 20250213 | 103600 | 1860891910 | 5260 | 5260 | 5260 | 5260 | 400 |
| 509 | 20250213 | 103500 | 1858787910 | 5250 | 5250 | 5260 | 5250 | 1550 |
| 510 | 20250213 | 103400 | 1850638640 | 5250 | 5260 | 5260 | 5250 | 1233 |
| 511 | 20250213 | 103300 | 1844155190 | 5260 | 5260 | 5260 | 5260 | 10 |
| 512 | 20250213 | 103200 | 1844102590 | 5260 | 5260 | 5260 | 5260 | 1902 |
| 513 | 20250213 | 103100 | 1834098070 | 5260 | 5270 | 5270 | 5260 | 301 |
| 514 | 20250213 | 103000 | 1832512110 | 5270 | 5260 | 5280 | 5260 | 9685 |
| 515 | 20250213 | 102900 | 1781474280 | 5260 | 5260 | 5260 | 5260 | 1584 |
| 516 | 20250213 | 102800 | 1773142440 | 5260 | 5250 | 5270 | 5250 | 1423 |
| 517 | 20250213 | 102700 | 1765667400 | 5260 | 5260 | 5260 | 5260 | 99 |
| 518 | 20250213 | 102600 | 1765146660 | 5260 | 5270 | 5270 | 5260 | 1947 |
| 519 | 20250213 | 102500 | 1754897200 | 5270 | 5280 | 5280 | 5270 | 2441 |
| 520 | 20250213 | 102400 | 1742027500 | 5280 | 5280 | 5280 | 5260 | 238 |
| 521 | 20250213 | 102300 | 1740772170 | 5280 | 5270 | 5280 | 5260 | 7021 |
| 522 | 20250213 | 102200 | 1703772400 | 5270 | 5290 | 5290 | 5270 | 652 |
| 523 | 20250213 | 102100 | 1700328490 | 5290 | 5260 | 5300 | 5260 | 8147 |
| 524 | 20250213 | 102000 | 1657305100 | 5260 | 5250 | 5260 | 5250 | 1614 |
| 525 | 20250213 | 101900 | 1648815660 | 5260 | 5260 | 5260 | 5250 | 1870 |
| 526 | 20250213 | 101800 | 1638979500 | 5240 | 5260 | 5260 | 5240 | 463 |
| 527 | 20250213 | 101700 | 1636550280 | 5260 | 5250 | 5260 | 5240 | 2479 |
| 528 | 20250213 | 101600 | 1623546350 | 5250 | 5250 | 5250 | 5250 | 46 |
| 529 | 20250213 | 101500 | 1623304850 | 5250 | 5250 | 5250 | 5230 | 279 |
| 530 | 20250213 | 101400 | 1621840200 | 5230 | 5240 | 5250 | 5220 | 9396 |
| 531 | 20250213 | 101300 | 1572763390 | 5240 | 5260 | 5260 | 5240 | 5073 |
| 532 | 20250213 | 101200 | 1546102530 | 5260 | 5260 | 5270 | 5260 | 828 |
| 533 | 20250213 | 101100 | 1541745970 | 5270 | 5280 | 5290 | 5270 | 2407 |
| 534 | 20250213 | 101000 | 1529046510 | 5280 | 5280 | 5300 | 5250 | 10331 |
| 535 | 20250213 | 100900 | 1474504340 | 5290 | 5230 | 5300 | 5230 | 38683 |
| 536 | 20250213 | 100800 | 1271042840 | 5220 | 5220 | 5220 | 5210 | 6020 |
| 537 | 20250213 | 100700 | 1239620100 | 5210 | 5210 | 5220 | 5210 | 2593 |
| 538 | 20250213 | 100600 | 1226104820 | 5210 | 5200 | 5210 | 5200 | 34 |
| 539 | 20250213 | 100500 | 1225927990 | 5200 | 5200 | 5210 | 5200 | 1124 |
| 540 | 20250213 | 100400 | 1220073090 | 5210 | 5210 | 5210 | 5200 | 1017 |
| 541 | 20250213 | 100300 | 1214779720 | 5210 | 5180 | 5210 | 5180 | 3357 |
| 542 | 20250213 | 100200 | 1197311410 | 5180 | 5190 | 5200 | 5180 | 1394 |
| 543 | 20250213 | 100100 | 1190070850 | 5190 | 5190 | 5190 | 5190 | 153 |
| 544 | 20250213 | 100000 | 1189276780 | 5190 | 5180 | 5200 | 5180 | 661 |
| 545 | 20250213 | 095900 | 1185840840 | 5180 | 5180 | 5180 | 5180 | 0 |
| 546 | 20250213 | 095800 | 1185840840 | 5180 | 5180 | 5180 | 5170 | 7425 |
| 547 | 20250213 | 095700 | 1147427850 | 5170 | 5170 | 5170 | 5170 | 8449 |
| 548 | 20250213 | 095600 | 1103746520 | 5170 | 5180 | 5190 | 5170 | 172 |
| 549 | 20250213 | 095500 | 1102856340 | 5170 | 5170 | 5170 | 5170 | 0 |
| 550 | 20250213 | 095400 | 1102856340 | 5170 | 5200 | 5200 | 5170 | 2978 |
| 551 | 20250213 | 095300 | 1087422990 | 5190 | 5200 | 5200 | 5190 | 1620 |
| 552 | 20250213 | 095200 | 1079014990 | 5200 | 5190 | 5200 | 5190 | 952 |
| 553 | 20250213 | 095100 | 1074065590 | 5190 | 5210 | 5210 | 5190 | 381 |
| 554 | 20250213 | 095000 | 1072084630 | 5210 | 5200 | 5220 | 5190 | 12899 |
| 555 | 20250213 | 094900 | 1004931980 | 5190 | 5170 | 5200 | 5170 | 3580 |
| 556 | 20250213 | 094800 | 986368500 | 5160 | 5160 | 5170 | 5160 | 5783 |
| 557 | 20250213 | 094700 | 956528090 | 5170 | 5180 | 5180 | 5160 | 3666 |
| 558 | 20250213 | 094600 | 937576650 | 5170 | 5180 | 5180 | 5170 | 252 |
| 559 | 20250213 | 094500 | 936272790 | 5180 | 5170 | 5180 | 5170 | 142 |
| 560 | 20250213 | 094400 | 935538620 | 5160 | 5160 | 5160 | 5160 | 107 |
| 561 | 20250213 | 094300 | 934986500 | 5160 | 5150 | 5160 | 5150 | 452 |
| 562 | 20250213 | 094200 | 932658660 | 5150 | 5150 | 5150 | 5140 | 470 |
| 563 | 20250213 | 094100 | 930238260 | 5150 | 5160 | 5160 | 5150 | 289 |
| 564 | 20250213 | 094000 | 928748380 | 5170 | 5170 | 5170 | 5170 | 242 |
| 565 | 20250213 | 093900 | 927497240 | 5170 | 5160 | 5170 | 5140 | 3759 |
| 566 | 20250213 | 093800 | 908113890 | 5170 | 5170 | 5180 | 5170 | 717 |
| 567 | 20250213 | 093700 | 904406910 | 5180 | 5170 | 5180 | 5170 | 90 |
| 568 | 20250213 | 093600 | 903941090 | 5170 | 5170 | 5170 | 5170 | 828 |
| 569 | 20250213 | 093500 | 899660330 | 5170 | 5170 | 5170 | 5170 | 100 |
| 570 | 20250213 | 093400 | 899143330 | 5170 | 5180 | 5180 | 5170 | 117 |
| 571 | 20250213 | 093300 | 898538430 | 5180 | 5180 | 5180 | 5180 | 18 |
| 572 | 20250213 | 093200 | 898445190 | 5190 | 5180 | 5190 | 5180 | 31 |
| 573 | 20250213 | 093100 | 898284390 | 5180 | 5190 | 5190 | 5180 | 1077 |
| 574 | 20250213 | 093000 | 892700870 | 5190 | 5170 | 5190 | 5170 | 1178 |
| 575 | 20250213 | 092900 | 886599310 | 5170 | 5180 | 5180 | 5170 | 3134 |
| 576 | 20250213 | 092800 | 870371990 | 5180 | 5170 | 5180 | 5160 | 1161 |
| 577 | 20250213 | 092700 | 864368140 | 5160 | 5160 | 5180 | 5160 | 139 |
| 578 | 20250213 | 092600 | 863650610 | 5160 | 5170 | 5170 | 5160 | 297 |
| 579 | 20250213 | 092500 | 862116440 | 5170 | 5160 | 5180 | 5160 | 471 |
| 580 | 20250213 | 092400 | 859681750 | 5150 | 5170 | 5170 | 5150 | 709 |
| 581 | 20250213 | 092300 | 856018980 | 5180 | 5180 | 5180 | 5170 | 78 |
| 582 | 20250213 | 092200 | 855615140 | 5160 | 5180 | 5180 | 5160 | 1302 |
| 583 | 20250213 | 092100 | 848891600 | 5180 | 5190 | 5200 | 5180 | 1982 |
| 584 | 20250213 | 092000 | 838622420 | 5200 | 5190 | 5210 | 5190 | 650 |
| 585 | 20250213 | 091900 | 835242280 | 5190 | 5210 | 5210 | 5190 | 218 |
| 586 | 20250213 | 091800 | 834110520 | 5210 | 5200 | 5210 | 5190 | 6631 |
| 587 | 20250213 | 091700 | 799643490 | 5190 | 5210 | 5210 | 5190 | 5328 |
| 588 | 20250213 | 091600 | 771913720 | 5220 | 5220 | 5220 | 5210 | 1040 |
| 589 | 20250213 | 091500 | 766490740 | 5220 | 5210 | 5240 | 5210 | 18761 |
| 590 | 20250213 | 091400 | 668542220 | 5210 | 5200 | 5210 | 5190 | 4011 |
| 591 | 20250213 | 091300 | 647679050 | 5200 | 5190 | 5210 | 5180 | 6337 |
| 592 | 20250213 | 091200 | 614753990 | 5200 | 5220 | 5220 | 5190 | 2529 |
| 593 | 20250213 | 091100 | 601586420 | 5210 | 5220 | 5240 | 5210 | 7375 |
| 594 | 20250213 | 091000 | 563037710 | 5220 | 5200 | 5230 | 5200 | 8811 |
| 595 | 20250213 | 090900 | 517102670 | 5200 | 5200 | 5210 | 5190 | 7568 |
| 596 | 20250213 | 090800 | 477761830 | 5200 | 5210 | 5210 | 5190 | 16018 |
| 597 | 20250213 | 090700 | 394368960 | 5200 | 5190 | 5220 | 5180 | 17398 |
| 598 | 20250213 | 090600 | 303968800 | 5190 | 5160 | 5200 | 5150 | 14143 |
| 599 | 20250213 | 090500 | 230684710 | 5170 | 5140 | 5190 | 5140 | 15940 |
| 600 | 20250213 | 090400 | 148280230 | 5140 | 5140 | 5140 | 5120 | 735 |
| 601 | 20250213 | 090300 | 144507010 | 5140 | 5150 | 5160 | 5140 | 4690 |
| 602 | 20250213 | 090200 | 120323680 | 5160 | 5120 | 5180 | 5120 | 9933 |
| 603 | 20250213 | 090100 | 69069550 | 5120 | 5110 | 5160 | 5100 | 5515 |
| 604 | 20250213 | 090000 | 40769260 | 5130 | 5070 | 5140 | 5070 | 7814 |