30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 190300 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 6541 |
| 3 | 20250224 | 190200 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 4 | 20250224 | 190100 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 5 | 20250224 | 190000 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 6 | 20250224 | 185900 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 7 | 20250224 | 185800 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 8 | 20250224 | 185700 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 9 | 20250224 | 185600 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 10 | 20250224 | 185500 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 11 | 20250224 | 185400 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 12 | 20250224 | 185300 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 13 | 20250224 | 185200 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 14 | 20250224 | 185100 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 15 | 20250224 | 185000 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 16 | 20250224 | 184900 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 17 | 20250224 | 184800 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 18 | 20250224 | 184700 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 19 | 20250224 | 184600 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 20 | 20250224 | 184500 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 21 | 20250224 | 184400 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 22 | 20250224 | 184300 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 23 | 20250224 | 184200 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 24 | 20250224 | 184100 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 25 | 20250224 | 184000 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 26 | 20250224 | 183900 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 27 | 20250224 | 183800 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 28 | 20250224 | 183700 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 29 | 20250224 | 183600 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 30 | 20250224 | 183500 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 31 | 20250224 | 183400 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 32 | 20250224 | 183300 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 6541 |
| 33 | 20250224 | 183200 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 34 | 20250224 | 183100 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 35 | 20250224 | 183000 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 36 | 20250224 | 182900 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 37 | 20250224 | 182800 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 38 | 20250224 | 182700 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 39 | 20250224 | 182600 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 40 | 20250224 | 182500 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 41 | 20250224 | 182400 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 42 | 20250224 | 182300 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 43 | 20250224 | 182200 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 44 | 20250224 | 182100 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 45 | 20250224 | 182000 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 46 | 20250224 | 181900 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 47 | 20250224 | 181800 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 48 | 20250224 | 181700 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 49 | 20250224 | 181600 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 50 | 20250224 | 181500 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 51 | 20250224 | 181400 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 52 | 20250224 | 181300 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 53 | 20250224 | 181200 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 54 | 20250224 | 181100 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 55 | 20250224 | 181000 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 56 | 20250224 | 180900 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 57 | 20250224 | 180800 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 58 | 20250224 | 180700 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 59 | 20250224 | 180600 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 60 | 20250224 | 180500 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 61 | 20250224 | 180400 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 62 | 20250224 | 180300 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 6541 |
| 63 | 20250224 | 180200 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 64 | 20250224 | 180100 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 65 | 20250224 | 180000 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 66 | 20250224 | 175900 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 67 | 20250224 | 175800 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 68 | 20250224 | 175700 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 69 | 20250224 | 175600 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 70 | 20250224 | 175500 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 71 | 20250224 | 175400 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 72 | 20250224 | 175300 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 73 | 20250224 | 175200 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 74 | 20250224 | 175100 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 75 | 20250224 | 175000 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 76 | 20250224 | 174900 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 77 | 20250224 | 174800 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 78 | 20250224 | 174700 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 79 | 20250224 | 174600 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 80 | 20250224 | 174500 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 81 | 20250224 | 174400 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 82 | 20250224 | 174300 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 83 | 20250224 | 174200 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 84 | 20250224 | 174100 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 85 | 20250224 | 174000 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 86 | 20250224 | 173900 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 87 | 20250224 | 173800 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 88 | 20250224 | 173700 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 89 | 20250224 | 173600 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 90 | 20250224 | 173500 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 91 | 20250224 | 173400 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 92 | 20250224 | 173300 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 6541 |
| 93 | 20250224 | 173200 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 94 | 20250224 | 173100 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 95 | 20250224 | 173000 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 96 | 20250224 | 172900 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 97 | 20250224 | 172800 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 98 | 20250224 | 172700 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 99 | 20250224 | 172600 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 100 | 20250224 | 172500 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 101 | 20250224 | 172400 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 102 | 20250224 | 172300 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 103 | 20250224 | 172200 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 104 | 20250224 | 172100 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 105 | 20250224 | 172000 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 106 | 20250224 | 171900 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 107 | 20250224 | 171800 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 108 | 20250224 | 171700 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 109 | 20250224 | 171600 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 110 | 20250224 | 171500 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 111 | 20250224 | 171400 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 112 | 20250224 | 171300 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 113 | 20250224 | 171200 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 114 | 20250224 | 171100 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 115 | 20250224 | 171000 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 116 | 20250224 | 170900 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 117 | 20250224 | 170800 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 118 | 20250224 | 170700 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 119 | 20250224 | 170600 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 120 | 20250224 | 170500 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 121 | 20250224 | 170400 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 122 | 20250224 | 170300 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 6541 |
| 123 | 20250224 | 170200 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 124 | 20250224 | 170100 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 125 | 20250224 | 170000 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 126 | 20250224 | 165900 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 127 | 20250224 | 165800 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 128 | 20250224 | 165700 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 129 | 20250224 | 165600 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 130 | 20250224 | 165500 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 131 | 20250224 | 165400 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 132 | 20250224 | 165300 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 133 | 20250224 | 165200 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 134 | 20250224 | 165100 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 135 | 20250224 | 165000 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 136 | 20250224 | 164900 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 137 | 20250224 | 164800 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 138 | 20250224 | 164700 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 139 | 20250224 | 164600 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 140 | 20250224 | 164500 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 141 | 20250224 | 164400 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 142 | 20250224 | 164300 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 143 | 20250224 | 164200 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 144 | 20250224 | 164100 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 145 | 20250224 | 164000 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 146 | 20250224 | 163900 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 147 | 20250224 | 163800 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 148 | 20250224 | 163700 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 149 | 20250224 | 163600 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 150 | 20250224 | 163500 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 151 | 20250224 | 163400 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 152 | 20250224 | 163300 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 6541 |
| 153 | 20250224 | 163200 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 154 | 20250224 | 163100 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 155 | 20250224 | 163000 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 156 | 20250224 | 162900 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 157 | 20250224 | 162800 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 158 | 20250224 | 162700 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 159 | 20250224 | 162600 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 160 | 20250224 | 162500 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 161 | 20250224 | 162400 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 162 | 20250224 | 162300 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 163 | 20250224 | 162200 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 164 | 20250224 | 162100 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 165 | 20250224 | 162000 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 166 | 20250224 | 161900 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 167 | 20250224 | 161800 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 168 | 20250224 | 161700 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 169 | 20250224 | 161600 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 170 | 20250224 | 161500 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 171 | 20250224 | 161400 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 172 | 20250224 | 161300 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 173 | 20250224 | 161200 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 174 | 20250224 | 161100 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 175 | 20250224 | 161000 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 176 | 20250224 | 160900 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 177 | 20250224 | 160800 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 178 | 20250224 | 160700 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 179 | 20250224 | 160600 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 180 | 20250224 | 160500 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 181 | 20250224 | 160400 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 182 | 20250224 | 160300 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 6541 |
| 183 | 20250224 | 160200 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 184 | 20250224 | 160100 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 185 | 20250224 | 160000 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 186 | 20250224 | 155900 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 187 | 20250224 | 155800 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 188 | 20250224 | 155700 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 189 | 20250224 | 155600 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 190 | 20250224 | 155500 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 191 | 20250224 | 155400 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 192 | 20250224 | 155300 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 193 | 20250224 | 155200 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 194 | 20250224 | 155100 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 195 | 20250224 | 155000 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 196 | 20250224 | 154900 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 197 | 20250224 | 154800 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 198 | 20250224 | 154700 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 199 | 20250224 | 154600 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 200 | 20250224 | 154500 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 201 | 20250224 | 154400 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 202 | 20250224 | 154300 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 203 | 20250224 | 154200 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 204 | 20250224 | 154100 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 205 | 20250224 | 154000 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 206 | 20250224 | 153900 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 207 | 20250224 | 153800 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 208 | 20250224 | 153700 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 209 | 20250224 | 153600 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 210 | 20250224 | 153500 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 211 | 20250224 | 153400 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 212 | 20250224 | 153300 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 6541 |
| 213 | 20250224 | 153200 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 214 | 20250224 | 153100 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 0 |
| 215 | 20250224 | 153000 | 1963565030 | 5360 | 5360 | 5360 | 5360 | 6541 |
| 216 | 20250224 | 152900 | 1928505270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 217 | 20250224 | 152800 | 1928505270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 218 | 20250224 | 152700 | 1928505270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 219 | 20250224 | 152600 | 1928505270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 220 | 20250224 | 152500 | 1928505270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 221 | 20250224 | 152400 | 1928505270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 222 | 20250224 | 152300 | 1928505270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 223 | 20250224 | 152200 | 1928505270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 224 | 20250224 | 152100 | 1928505270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 225 | 20250224 | 152000 | 1928505270 | 5350 | 5350 | 5350 | 5350 | 0 |
| 226 | 20250224 | 151900 | 1928505270 | 5350 | 5350 | 5350 | 5340 | 341 |
| 227 | 20250224 | 151800 | 1926682940 | 5340 | 5330 | 5350 | 5330 | 748 |
| 228 | 20250224 | 151700 | 1922686060 | 5340 | 5330 | 5350 | 5330 | 2930 |
| 229 | 20250224 | 151600 | 1907046840 | 5340 | 5340 | 5350 | 5340 | 896 |
| 230 | 20250224 | 151500 | 1902260650 | 5340 | 5340 | 5350 | 5340 | 3334 |
| 231 | 20250224 | 151400 | 1884425350 | 5340 | 5350 | 5350 | 5340 | 1063 |
| 232 | 20250224 | 151300 | 1878747800 | 5350 | 5340 | 5350 | 5340 | 241 |
| 233 | 20250224 | 151200 | 1877460660 | 5340 | 5340 | 5350 | 5340 | 1557 |
| 234 | 20250224 | 151100 | 1869145130 | 5340 | 5340 | 5340 | 5340 | 2365 |
| 235 | 20250224 | 151000 | 1856516030 | 5330 | 5330 | 5330 | 5330 | 101 |
| 236 | 20250224 | 150900 | 1855977700 | 5330 | 5330 | 5340 | 5330 | 315 |
| 237 | 20250224 | 150800 | 1854298240 | 5330 | 5340 | 5340 | 5330 | 360 |
| 238 | 20250224 | 150700 | 1852379040 | 5340 | 5330 | 5340 | 5320 | 1657 |
| 239 | 20250224 | 150600 | 1843548580 | 5330 | 5330 | 5330 | 5330 | 984 |
| 240 | 20250224 | 150500 | 1838303860 | 5330 | 5330 | 5330 | 5330 | 1 |
| 241 | 20250224 | 150400 | 1838298530 | 5330 | 5330 | 5340 | 5330 | 5255 |
| 242 | 20250224 | 150300 | 1810272360 | 5340 | 5330 | 5350 | 5330 | 10518 |
| 243 | 20250224 | 150200 | 1754209040 | 5340 | 5340 | 5340 | 5340 | 809 |
| 244 | 20250224 | 150100 | 1749888980 | 5340 | 5340 | 5350 | 5340 | 221 |
| 245 | 20250224 | 150000 | 1748708810 | 5350 | 5350 | 5350 | 5350 | 23 |
| 246 | 20250224 | 145900 | 1748585760 | 5350 | 5350 | 5350 | 5350 | 13 |
| 247 | 20250224 | 145800 | 1748516210 | 5350 | 5350 | 5350 | 5350 | 1072 |
| 248 | 20250224 | 145700 | 1742781010 | 5340 | 5330 | 5340 | 5330 | 3366 |
| 249 | 20250224 | 145600 | 1724811620 | 5330 | 5330 | 5330 | 5330 | 1416 |
| 250 | 20250224 | 145500 | 1717264340 | 5340 | 5340 | 5340 | 5340 | 102 |
| 251 | 20250224 | 145400 | 1716719660 | 5340 | 5330 | 5340 | 5310 | 1650 |
| 252 | 20250224 | 145300 | 1707941700 | 5320 | 5340 | 5340 | 5320 | 2141 |
| 253 | 20250224 | 145200 | 1696541060 | 5340 | 5340 | 5340 | 5340 | 14 |
| 254 | 20250224 | 145100 | 1696466300 | 5340 | 5340 | 5350 | 5330 | 1804 |
| 255 | 20250224 | 145000 | 1686844940 | 5330 | 5350 | 5350 | 5330 | 3171 |
| 256 | 20250224 | 144900 | 1669894600 | 5350 | 5340 | 5350 | 5340 | 515 |
| 257 | 20250224 | 144800 | 1667139500 | 5340 | 5340 | 5350 | 5340 | 1364 |
| 258 | 20250224 | 144700 | 1659852010 | 5340 | 5350 | 5350 | 5340 | 4120 |
| 259 | 20250224 | 144600 | 1637815350 | 5350 | 5340 | 5360 | 5340 | 2529 |
| 260 | 20250224 | 144500 | 1624285200 | 5350 | 5350 | 5350 | 5350 | 2 |
| 261 | 20250224 | 144400 | 1624274500 | 5350 | 5350 | 5350 | 5350 | 2081 |
| 262 | 20250224 | 144300 | 1613141150 | 5350 | 5340 | 5350 | 5340 | 627 |
| 263 | 20250224 | 144200 | 1609787970 | 5340 | 5350 | 5350 | 5340 | 62 |
| 264 | 20250224 | 144100 | 1609456290 | 5350 | 5350 | 5360 | 5350 | 937 |
| 265 | 20250224 | 144000 | 1604441340 | 5360 | 5350 | 5360 | 5350 | 2104 |
| 266 | 20250224 | 143900 | 1593182840 | 5350 | 5350 | 5360 | 5350 | 2711 |
| 267 | 20250224 | 143800 | 1578674160 | 5350 | 5350 | 5360 | 5330 | 1487 |
| 268 | 20250224 | 143700 | 1570723250 | 5350 | 5330 | 5350 | 5330 | 4414 |
| 269 | 20250224 | 143600 | 1547134910 | 5330 | 5340 | 5340 | 5330 | 188 |
| 270 | 20250224 | 143500 | 1546131990 | 5340 | 5340 | 5340 | 5340 | 11 |
| 271 | 20250224 | 143400 | 1546073250 | 5340 | 5340 | 5340 | 5340 | 2976 |
| 272 | 20250224 | 143300 | 1530181410 | 5340 | 5340 | 5350 | 5340 | 1309 |
| 273 | 20250224 | 143200 | 1523190360 | 5340 | 5330 | 5340 | 5330 | 954 |
| 274 | 20250224 | 143100 | 1518098680 | 5330 | 5330 | 5340 | 5330 | 2621 |
| 275 | 20250224 | 143000 | 1504118960 | 5320 | 5320 | 5320 | 5320 | 719 |
| 276 | 20250224 | 142900 | 1500293880 | 5320 | 5320 | 5320 | 5320 | 37 |
| 277 | 20250224 | 142800 | 1500097040 | 5320 | 5310 | 5320 | 5310 | 1060 |
| 278 | 20250224 | 142700 | 1494460540 | 5310 | 5320 | 5320 | 5310 | 454 |
| 279 | 20250224 | 142600 | 1492049790 | 5320 | 5320 | 5320 | 5310 | 2256 |
| 280 | 20250224 | 142500 | 1480054960 | 5320 | 5320 | 5330 | 5320 | 1604 |
| 281 | 20250224 | 142400 | 1471521000 | 5320 | 5280 | 5330 | 5280 | 45280 |
| 282 | 20250224 | 142300 | 1231759670 | 5290 | 5280 | 5290 | 5280 | 3123 |
| 283 | 20250224 | 142200 | 1215270220 | 5280 | 5280 | 5280 | 5280 | 1938 |
| 284 | 20250224 | 142100 | 1205037580 | 5290 | 5280 | 5290 | 5270 | 641 |
| 285 | 20250224 | 142000 | 1201659480 | 5280 | 5280 | 5280 | 5280 | 41 |
| 286 | 20250224 | 141900 | 1201443000 | 5290 | 5290 | 5290 | 5280 | 132 |
| 287 | 20250224 | 141800 | 1200745990 | 5280 | 5280 | 5280 | 5280 | 28 |
| 288 | 20250224 | 141700 | 1200598150 | 5280 | 5280 | 5280 | 5270 | 25 |
| 289 | 20250224 | 141600 | 1200466160 | 5280 | 5280 | 5280 | 5270 | 1401 |
| 290 | 20250224 | 141500 | 1193081450 | 5280 | 5290 | 5290 | 5280 | 343 |
| 291 | 20250224 | 141400 | 1191269500 | 5280 | 5280 | 5280 | 5280 | 50 |
| 292 | 20250224 | 141300 | 1191005500 | 5280 | 5280 | 5280 | 5280 | 2 |
| 293 | 20250224 | 141200 | 1190994940 | 5280 | 5280 | 5290 | 5280 | 302 |
| 294 | 20250224 | 141100 | 1189400340 | 5280 | 5290 | 5290 | 5280 | 25 |
| 295 | 20250224 | 141000 | 1189268290 | 5280 | 5280 | 5280 | 5280 | 0 |
| 296 | 20250224 | 140900 | 1189268290 | 5280 | 5280 | 5280 | 5280 | 11 |
| 297 | 20250224 | 140800 | 1189210210 | 5280 | 5280 | 5290 | 5280 | 1616 |
| 298 | 20250224 | 140700 | 1180677720 | 5290 | 5290 | 5290 | 5290 | 0 |
| 299 | 20250224 | 140600 | 1180677720 | 5290 | 5290 | 5290 | 5290 | 9 |
| 300 | 20250224 | 140500 | 1180630110 | 5290 | 5290 | 5290 | 5290 | 30 |
| 301 | 20250224 | 140400 | 1180471410 | 5270 | 5280 | 5280 | 5270 | 24 |
| 302 | 20250224 | 140300 | 1180344920 | 5280 | 5280 | 5280 | 5280 | 310 |
| 303 | 20250224 | 140200 | 1178708120 | 5280 | 5280 | 5280 | 5280 | 634 |
| 304 | 20250224 | 140100 | 1175360600 | 5280 | 5280 | 5280 | 5280 | 2024 |
| 305 | 20250224 | 140000 | 1164673880 | 5280 | 5280 | 5280 | 5280 | 5 |
| 306 | 20250224 | 135900 | 1164647480 | 5280 | 5280 | 5280 | 5280 | 4 |
| 307 | 20250224 | 135800 | 1164626360 | 5280 | 5270 | 5280 | 5270 | 413 |
| 308 | 20250224 | 135700 | 1162446750 | 5280 | 5270 | 5280 | 5270 | 105 |
| 309 | 20250224 | 135600 | 1161892400 | 5270 | 5280 | 5280 | 5270 | 57 |
| 310 | 20250224 | 135500 | 1161591940 | 5280 | 5280 | 5280 | 5280 | 0 |
| 311 | 20250224 | 135400 | 1161591940 | 5280 | 5280 | 5280 | 5280 | 12 |
| 312 | 20250224 | 135300 | 1161528580 | 5280 | 5280 | 5280 | 5280 | 2 |
| 313 | 20250224 | 135200 | 1161518020 | 5280 | 5280 | 5280 | 5280 | 68 |
| 314 | 20250224 | 135100 | 1161158980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 315 | 20250224 | 135000 | 1161158980 | 5270 | 5270 | 5270 | 5270 | 0 |
| 316 | 20250224 | 134900 | 1161158980 | 5270 | 5270 | 5270 | 5270 | 20 |
| 317 | 20250224 | 134800 | 1161053580 | 5270 | 5270 | 5270 | 5270 | 1119 |
| 318 | 20250224 | 134700 | 1155156450 | 5280 | 5280 | 5280 | 5280 | 50 |
| 319 | 20250224 | 134600 | 1154892450 | 5280 | 5270 | 5280 | 5270 | 5 |
| 320 | 20250224 | 134500 | 1154866080 | 5280 | 5280 | 5280 | 5280 | 0 |
| 321 | 20250224 | 134400 | 1154866080 | 5280 | 5280 | 5280 | 5280 | 46 |
| 322 | 20250224 | 134300 | 1154623200 | 5270 | 5280 | 5280 | 5270 | 124 |
| 323 | 20250224 | 134200 | 1153968780 | 5280 | 5280 | 5280 | 5280 | 381 |
| 324 | 20250224 | 134100 | 1151957100 | 5280 | 5280 | 5280 | 5280 | 92 |
| 325 | 20250224 | 134000 | 1151471340 | 5280 | 5280 | 5280 | 5280 | 51 |
| 326 | 20250224 | 133900 | 1151202060 | 5270 | 5270 | 5270 | 5270 | 104 |
| 327 | 20250224 | 133800 | 1150653980 | 5270 | 5270 | 5270 | 5270 | 79 |
| 328 | 20250224 | 133700 | 1150237650 | 5280 | 5280 | 5280 | 5280 | 0 |
| 329 | 20250224 | 133600 | 1150237650 | 5280 | 5280 | 5280 | 5280 | 200 |
| 330 | 20250224 | 133500 | 1149181650 | 5280 | 5280 | 5280 | 5280 | 0 |
| 331 | 20250224 | 133400 | 1149181650 | 5280 | 5280 | 5280 | 5280 | 1 |
| 332 | 20250224 | 133300 | 1149176370 | 5280 | 5270 | 5280 | 5270 | 10 |
| 333 | 20250224 | 133200 | 1149123650 | 5270 | 5270 | 5270 | 5270 | 637 |
| 334 | 20250224 | 133100 | 1145766660 | 5270 | 5270 | 5270 | 5270 | 167 |
| 335 | 20250224 | 133000 | 1144886570 | 5260 | 5280 | 5280 | 5260 | 121 |
| 336 | 20250224 | 132900 | 1144249310 | 5280 | 5280 | 5280 | 5280 | 4 |
| 337 | 20250224 | 132800 | 1144228190 | 5280 | 5280 | 5280 | 5280 | 2 |
| 338 | 20250224 | 132700 | 1144217630 | 5270 | 5270 | 5270 | 5270 | 572 |
| 339 | 20250224 | 132600 | 1141203190 | 5270 | 5270 | 5270 | 5270 | 8 |
| 340 | 20250224 | 132500 | 1141161030 | 5270 | 5270 | 5270 | 5270 | 4 |
| 341 | 20250224 | 132400 | 1141139950 | 5270 | 5260 | 5270 | 5260 | 3402 |
| 342 | 20250224 | 132300 | 1123245200 | 5260 | 5260 | 5270 | 5260 | 345 |
| 343 | 20250224 | 132200 | 1121430490 | 5260 | 5270 | 5270 | 5260 | 194 |
| 344 | 20250224 | 132100 | 1120410000 | 5270 | 5270 | 5270 | 5270 | 0 |
| 345 | 20250224 | 132000 | 1120410000 | 5270 | 5270 | 5270 | 5270 | 20 |
| 346 | 20250224 | 131900 | 1120304600 | 5260 | 5260 | 5260 | 5260 | 0 |
| 347 | 20250224 | 131800 | 1120304600 | 5260 | 5260 | 5260 | 5260 | 159 |
| 348 | 20250224 | 131700 | 1119468260 | 5260 | 5260 | 5260 | 5260 | 0 |
| 349 | 20250224 | 131600 | 1119468260 | 5260 | 5260 | 5260 | 5260 | 0 |
| 350 | 20250224 | 131500 | 1119468260 | 5260 | 5260 | 5260 | 5260 | 264 |
| 351 | 20250224 | 131400 | 1118079620 | 5260 | 5270 | 5270 | 5260 | 124 |
| 352 | 20250224 | 131300 | 1117427360 | 5270 | 5260 | 5270 | 5260 | 39 |
| 353 | 20250224 | 131200 | 1117222020 | 5260 | 5260 | 5260 | 5260 | 53 |
| 354 | 20250224 | 131100 | 1116943240 | 5270 | 5270 | 5270 | 5260 | 309 |
| 355 | 20250224 | 131000 | 1115317810 | 5260 | 5260 | 5260 | 5260 | 136 |
| 356 | 20250224 | 130900 | 1114602450 | 5260 | 5260 | 5260 | 5260 | 1105 |
| 357 | 20250224 | 130800 | 1108790150 | 5260 | 5260 | 5260 | 5260 | 7 |
| 358 | 20250224 | 130700 | 1108753330 | 5260 | 5260 | 5270 | 5260 | 12 |
| 359 | 20250224 | 130600 | 1108690190 | 5260 | 5260 | 5260 | 5260 | 153 |
| 360 | 20250224 | 130500 | 1107885410 | 5260 | 5270 | 5270 | 5260 | 489 |
| 361 | 20250224 | 130400 | 1105308760 | 5270 | 5270 | 5270 | 5270 | 144 |
| 362 | 20250224 | 130300 | 1104549880 | 5270 | 5270 | 5270 | 5270 | 10 |
| 363 | 20250224 | 130200 | 1104497180 | 5270 | 5260 | 5270 | 5260 | 620 |
| 364 | 20250224 | 130100 | 1101229800 | 5260 | 5270 | 5280 | 5260 | 4017 |
| 365 | 20250224 | 130000 | 1080060230 | 5270 | 5270 | 5270 | 5270 | 615 |
| 366 | 20250224 | 125900 | 1076819180 | 5280 | 5270 | 5280 | 5270 | 198 |
| 367 | 20250224 | 125800 | 1075773810 | 5280 | 5270 | 5280 | 5270 | 258 |
| 368 | 20250224 | 125700 | 1074411650 | 5270 | 5270 | 5270 | 5270 | 124 |
| 369 | 20250224 | 125600 | 1073758170 | 5270 | 5280 | 5280 | 5270 | 55 |
| 370 | 20250224 | 125500 | 1073468120 | 5270 | 5270 | 5270 | 5270 | 58 |
| 371 | 20250224 | 125400 | 1073162460 | 5280 | 5280 | 5280 | 5270 | 33 |
| 372 | 20250224 | 125300 | 1072988260 | 5280 | 5280 | 5280 | 5280 | 101 |
| 373 | 20250224 | 125200 | 1072454980 | 5280 | 5280 | 5280 | 5280 | 3 |
| 374 | 20250224 | 125100 | 1072439140 | 5280 | 5280 | 5280 | 5280 | 1 |
| 375 | 20250224 | 125000 | 1072433860 | 5280 | 5280 | 5280 | 5280 | 2 |
| 376 | 20250224 | 124900 | 1072423300 | 5280 | 5280 | 5280 | 5280 | 0 |
| 377 | 20250224 | 124800 | 1072423300 | 5280 | 5280 | 5280 | 5280 | 7 |
| 378 | 20250224 | 124700 | 1072386340 | 5280 | 5280 | 5280 | 5280 | 0 |
| 379 | 20250224 | 124600 | 1072386340 | 5280 | 5270 | 5280 | 5270 | 508 |
| 380 | 20250224 | 124500 | 1069708890 | 5270 | 5270 | 5270 | 5270 | 0 |
| 381 | 20250224 | 124400 | 1069708890 | 5270 | 5270 | 5270 | 5270 | 94 |
| 382 | 20250224 | 124300 | 1069213510 | 5270 | 5270 | 5270 | 5270 | 124 |
| 383 | 20250224 | 124200 | 1068560030 | 5270 | 5270 | 5270 | 5270 | 30 |
| 384 | 20250224 | 124100 | 1068401930 | 5280 | 5280 | 5290 | 5280 | 912 |
| 385 | 20250224 | 124000 | 1063586550 | 5280 | 5280 | 5280 | 5280 | 205 |
| 386 | 20250224 | 123900 | 1062504150 | 5280 | 5280 | 5280 | 5280 | 100 |
| 387 | 20250224 | 123800 | 1061976150 | 5280 | 5280 | 5280 | 5280 | 2 |
| 388 | 20250224 | 123700 | 1061965590 | 5280 | 5280 | 5280 | 5280 | 27 |
| 389 | 20250224 | 123600 | 1061823030 | 5280 | 5270 | 5280 | 5270 | 563 |
| 390 | 20250224 | 123500 | 1058856010 | 5280 | 5280 | 5280 | 5280 | 1 |
| 391 | 20250224 | 123400 | 1058850730 | 5280 | 5280 | 5280 | 5280 | 20 |
| 392 | 20250224 | 123300 | 1058745130 | 5280 | 5280 | 5280 | 5280 | 778 |
| 393 | 20250224 | 123200 | 1054637290 | 5280 | 5280 | 5280 | 5280 | 124 |
| 394 | 20250224 | 123100 | 1053982570 | 5290 | 5290 | 5290 | 5290 | 10 |
| 395 | 20250224 | 123000 | 1053929670 | 5290 | 5290 | 5290 | 5290 | 0 |
| 396 | 20250224 | 122900 | 1053929670 | 5290 | 5290 | 5290 | 5290 | 189 |
| 397 | 20250224 | 122800 | 1052929860 | 5290 | 5280 | 5290 | 5280 | 301 |
| 398 | 20250224 | 122700 | 1051340570 | 5280 | 5280 | 5280 | 5280 | 4 |
| 399 | 20250224 | 122600 | 1051319450 | 5280 | 5280 | 5280 | 5280 | 124 |
| 400 | 20250224 | 122500 | 1050664730 | 5290 | 5290 | 5290 | 5290 | 0 |
| 401 | 20250224 | 122400 | 1050664730 | 5290 | 5290 | 5290 | 5290 | 13 |
| 402 | 20250224 | 122300 | 1050595960 | 5290 | 5290 | 5290 | 5290 | 30 |
| 403 | 20250224 | 122200 | 1050437260 | 5290 | 5290 | 5290 | 5290 | 2 |
| 404 | 20250224 | 122100 | 1050426680 | 5290 | 5290 | 5290 | 5290 | 1 |
| 405 | 20250224 | 122000 | 1050421390 | 5280 | 5280 | 5280 | 5280 | 124 |
| 406 | 20250224 | 121900 | 1049766670 | 5290 | 5290 | 5290 | 5290 | 44 |
| 407 | 20250224 | 121800 | 1049533910 | 5290 | 5290 | 5290 | 5290 | 0 |
| 408 | 20250224 | 121700 | 1049533910 | 5290 | 5290 | 5290 | 5290 | 2 |
| 409 | 20250224 | 121600 | 1049523330 | 5290 | 5290 | 5290 | 5290 | 2 |
| 410 | 20250224 | 121500 | 1049512750 | 5290 | 5290 | 5290 | 5290 | 2 |
| 411 | 20250224 | 121400 | 1049502170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 412 | 20250224 | 121300 | 1049502170 | 5290 | 5290 | 5290 | 5290 | 100 |
| 413 | 20250224 | 121200 | 1048973170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 414 | 20250224 | 121100 | 1048973170 | 5290 | 5290 | 5290 | 5290 | 0 |
| 415 | 20250224 | 121000 | 1048973170 | 5290 | 5290 | 5290 | 5290 | 503 |
| 416 | 20250224 | 120900 | 1046312300 | 5290 | 5290 | 5290 | 5290 | 2 |
| 417 | 20250224 | 120800 | 1046301720 | 5280 | 5280 | 5280 | 5280 | 607 |
| 418 | 20250224 | 120700 | 1043096760 | 5280 | 5280 | 5280 | 5280 | 868 |
| 419 | 20250224 | 120600 | 1038513720 | 5280 | 5290 | 5290 | 5280 | 166 |
| 420 | 20250224 | 120500 | 1037637230 | 5280 | 5280 | 5280 | 5280 | 318 |
| 421 | 20250224 | 120400 | 1035958190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 422 | 20250224 | 120300 | 1035958190 | 5290 | 5290 | 5290 | 5290 | 2 |
| 423 | 20250224 | 120200 | 1035947610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 424 | 20250224 | 120100 | 1035947610 | 5290 | 5290 | 5290 | 5290 | 100 |
| 425 | 20250224 | 120000 | 1035418610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 426 | 20250224 | 115900 | 1035418610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 427 | 20250224 | 115800 | 1035418610 | 5290 | 5290 | 5290 | 5290 | 100 |
| 428 | 20250224 | 115700 | 1034889610 | 5290 | 5290 | 5290 | 5290 | 0 |
| 429 | 20250224 | 115600 | 1034889610 | 5290 | 5290 | 5290 | 5290 | 1513 |
| 430 | 20250224 | 115500 | 1026885840 | 5300 | 5300 | 5300 | 5300 | 0 |
| 431 | 20250224 | 115400 | 1026885840 | 5300 | 5300 | 5300 | 5300 | 1020 |
| 432 | 20250224 | 115300 | 1021479840 | 5290 | 5290 | 5290 | 5290 | 3 |
| 433 | 20250224 | 115200 | 1021463970 | 5300 | 5300 | 5300 | 5300 | 2 |
| 434 | 20250224 | 115100 | 1021453370 | 5300 | 5300 | 5300 | 5300 | 195 |
| 435 | 20250224 | 115000 | 1020419870 | 5310 | 5310 | 5310 | 5310 | 2 |
| 436 | 20250224 | 114900 | 1020409250 | 5310 | 5300 | 5310 | 5300 | 1061 |
| 437 | 20250224 | 114800 | 1014775910 | 5310 | 5300 | 5310 | 5300 | 2072 |
| 438 | 20250224 | 114700 | 1003793590 | 5300 | 5290 | 5300 | 5290 | 1156 |
| 439 | 20250224 | 114600 | 997676890 | 5280 | 5280 | 5280 | 5280 | 1 |
| 440 | 20250224 | 114500 | 997671610 | 5280 | 5290 | 5290 | 5280 | 3 |
| 441 | 20250224 | 114400 | 997655750 | 5290 | 5290 | 5290 | 5290 | 1601 |
| 442 | 20250224 | 114300 | 989186460 | 5290 | 5280 | 5290 | 5280 | 264 |
| 443 | 20250224 | 114200 | 987790550 | 5280 | 5280 | 5280 | 5280 | 48 |
| 444 | 20250224 | 114100 | 987537110 | 5300 | 5300 | 5300 | 5300 | 5 |
| 445 | 20250224 | 114000 | 987510610 | 5280 | 5280 | 5280 | 5280 | 2 |
| 446 | 20250224 | 113900 | 987500050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 447 | 20250224 | 113800 | 987500050 | 5280 | 5280 | 5300 | 5280 | 403 |
| 448 | 20250224 | 113700 | 985372170 | 5300 | 5300 | 5300 | 5300 | 114 |
| 449 | 20250224 | 113600 | 984767970 | 5290 | 5290 | 5290 | 5290 | 191 |
| 450 | 20250224 | 113500 | 983757580 | 5280 | 5280 | 5280 | 5280 | 185 |
| 451 | 20250224 | 113400 | 982780780 | 5270 | 5270 | 5270 | 5270 | 69 |
| 452 | 20250224 | 113300 | 982417150 | 5270 | 5280 | 5280 | 5270 | 4000 |
| 453 | 20250224 | 113200 | 961333210 | 5280 | 5280 | 5280 | 5280 | 33 |
| 454 | 20250224 | 113100 | 961158970 | 5280 | 5290 | 5290 | 5280 | 516 |
| 455 | 20250224 | 113000 | 958431230 | 5290 | 5280 | 5290 | 5280 | 112 |
| 456 | 20250224 | 112900 | 957839850 | 5290 | 5290 | 5290 | 5290 | 15 |
| 457 | 20250224 | 112800 | 957760500 | 5290 | 5280 | 5290 | 5280 | 635 |
| 458 | 20250224 | 112700 | 954407650 | 5290 | 5290 | 5290 | 5290 | 3450 |
| 459 | 20250224 | 112600 | 936157150 | 5290 | 5290 | 5290 | 5290 | 16011 |
| 460 | 20250224 | 112500 | 851458960 | 5290 | 5280 | 5290 | 5280 | 397 |
| 461 | 20250224 | 112400 | 849360090 | 5280 | 5290 | 5290 | 5280 | 127 |
| 462 | 20250224 | 112300 | 848688750 | 5290 | 5290 | 5290 | 5290 | 10 |
| 463 | 20250224 | 112200 | 848635850 | 5280 | 5280 | 5280 | 5280 | 305 |
| 464 | 20250224 | 112100 | 847025450 | 5280 | 5280 | 5280 | 5280 | 110 |
| 465 | 20250224 | 112000 | 846444650 | 5270 | 5270 | 5270 | 5270 | 17 |
| 466 | 20250224 | 111900 | 846355060 | 5280 | 5270 | 5280 | 5270 | 602 |
| 467 | 20250224 | 111800 | 843176700 | 5270 | 5270 | 5270 | 5270 | 100 |
| 468 | 20250224 | 111700 | 842649700 | 5280 | 5280 | 5280 | 5280 | 1090 |
| 469 | 20250224 | 111600 | 836894500 | 5270 | 5260 | 5270 | 5260 | 10398 |
| 470 | 20250224 | 111500 | 782097840 | 5260 | 5260 | 5260 | 5260 | 186 |
| 471 | 20250224 | 111400 | 781119480 | 5270 | 5270 | 5270 | 5270 | 42 |
| 472 | 20250224 | 111300 | 780898140 | 5270 | 5260 | 5270 | 5260 | 16 |
| 473 | 20250224 | 111200 | 780813830 | 5260 | 5260 | 5260 | 5260 | 961 |
| 474 | 20250224 | 111100 | 775758970 | 5260 | 5270 | 5270 | 5260 | 891 |
| 475 | 20250224 | 111000 | 771072300 | 5250 | 5260 | 5260 | 5250 | 266 |
| 476 | 20250224 | 110900 | 769674600 | 5260 | 5260 | 5270 | 5260 | 387 |
| 477 | 20250224 | 110800 | 767638020 | 5260 | 5260 | 5260 | 5260 | 443 |
| 478 | 20250224 | 110700 | 765307840 | 5260 | 5260 | 5260 | 5260 | 541 |
| 479 | 20250224 | 110600 | 762462180 | 5260 | 5260 | 5260 | 5250 | 451 |
| 480 | 20250224 | 110500 | 760092430 | 5260 | 5260 | 5260 | 5260 | 237 |
| 481 | 20250224 | 110400 | 758845810 | 5260 | 5260 | 5260 | 5260 | 353 |
| 482 | 20250224 | 110300 | 756989030 | 5260 | 5250 | 5260 | 5250 | 281 |
| 483 | 20250224 | 110200 | 755512970 | 5260 | 5260 | 5260 | 5260 | 16 |
| 484 | 20250224 | 110100 | 755428810 | 5260 | 5260 | 5260 | 5250 | 129 |
| 485 | 20250224 | 110000 | 754751270 | 5260 | 5250 | 5260 | 5250 | 1350 |
| 486 | 20250224 | 105900 | 747663740 | 5260 | 5260 | 5260 | 5260 | 206 |
| 487 | 20250224 | 105800 | 746580180 | 5260 | 5250 | 5260 | 5250 | 165 |
| 488 | 20250224 | 105700 | 745713380 | 5250 | 5260 | 5260 | 5250 | 332 |
| 489 | 20250224 | 105600 | 743968000 | 5260 | 5260 | 5260 | 5260 | 810 |
| 490 | 20250224 | 105500 | 739707400 | 5260 | 5250 | 5260 | 5250 | 125 |
| 491 | 20250224 | 105400 | 739050850 | 5250 | 5260 | 5260 | 5250 | 239 |
| 492 | 20250224 | 105300 | 737795590 | 5260 | 5260 | 5260 | 5260 | 127 |
| 493 | 20250224 | 105200 | 737127570 | 5260 | 5260 | 5260 | 5260 | 465 |
| 494 | 20250224 | 105100 | 734681670 | 5260 | 5260 | 5270 | 5260 | 751 |
| 495 | 20250224 | 105000 | 730731390 | 5260 | 5260 | 5260 | 5260 | 1197 |
| 496 | 20250224 | 104900 | 724435170 | 5260 | 5270 | 5270 | 5260 | 94 |
| 497 | 20250224 | 104800 | 723940270 | 5260 | 5260 | 5260 | 5260 | 20 |
| 498 | 20250224 | 104700 | 723835070 | 5270 | 5260 | 5270 | 5260 | 3638 |
| 499 | 20250224 | 104600 | 704699010 | 5260 | 5260 | 5260 | 5260 | 157 |
| 500 | 20250224 | 104500 | 703873190 | 5250 | 5270 | 5270 | 5250 | 125 |
| 501 | 20250224 | 104400 | 703215580 | 5260 | 5260 | 5270 | 5260 | 2703 |
| 502 | 20250224 | 104300 | 688997630 | 5270 | 5260 | 5270 | 5260 | 134 |
| 503 | 20250224 | 104200 | 688292650 | 5270 | 5260 | 5270 | 5260 | 172 |
| 504 | 20250224 | 104100 | 687387740 | 5270 | 5270 | 5270 | 5270 | 83 |
| 505 | 20250224 | 104000 | 686950330 | 5270 | 5270 | 5270 | 5270 | 1 |
| 506 | 20250224 | 103900 | 686945060 | 5260 | 5270 | 5270 | 5260 | 206 |
| 507 | 20250224 | 103800 | 685861400 | 5270 | 5260 | 5270 | 5260 | 96 |
| 508 | 20250224 | 103700 | 685356420 | 5270 | 5260 | 5270 | 5260 | 142 |
| 509 | 20250224 | 103600 | 684609020 | 5270 | 5270 | 5270 | 5270 | 56 |
| 510 | 20250224 | 103500 | 684313900 | 5270 | 5270 | 5270 | 5270 | 130 |
| 511 | 20250224 | 103400 | 683628800 | 5270 | 5280 | 5280 | 5270 | 1735 |
| 512 | 20250224 | 103300 | 674485220 | 5290 | 5280 | 5290 | 5280 | 11 |
| 513 | 20250224 | 103200 | 674427130 | 5290 | 5280 | 5290 | 5280 | 402 |
| 514 | 20250224 | 103100 | 672304530 | 5280 | 5280 | 5280 | 5280 | 406 |
| 515 | 20250224 | 103000 | 670160850 | 5290 | 5290 | 5290 | 5290 | 20 |
| 516 | 20250224 | 102900 | 670055050 | 5290 | 5290 | 5290 | 5290 | 0 |
| 517 | 20250224 | 102800 | 670055050 | 5290 | 5290 | 5290 | 5290 | 38 |
| 518 | 20250224 | 102700 | 669854030 | 5280 | 5280 | 5280 | 5280 | 286 |
| 519 | 20250224 | 102600 | 668343950 | 5290 | 5290 | 5290 | 5290 | 0 |
| 520 | 20250224 | 102500 | 668343950 | 5290 | 5290 | 5290 | 5290 | 104 |
| 521 | 20250224 | 102400 | 667793790 | 5290 | 5280 | 5290 | 5280 | 582 |
| 522 | 20250224 | 102300 | 664720770 | 5280 | 5280 | 5280 | 5280 | 237 |
| 523 | 20250224 | 102200 | 663469410 | 5290 | 5290 | 5290 | 5280 | 1585 |
| 524 | 20250224 | 102100 | 655098110 | 5280 | 5290 | 5290 | 5280 | 51 |
| 525 | 20250224 | 102000 | 654828820 | 5290 | 5290 | 5290 | 5290 | 74 |
| 526 | 20250224 | 101900 | 654437360 | 5280 | 5290 | 5290 | 5280 | 35 |
| 527 | 20250224 | 101800 | 654252260 | 5300 | 5300 | 5300 | 5290 | 201 |
| 528 | 20250224 | 101700 | 653187960 | 5300 | 5290 | 5300 | 5290 | 977 |
| 529 | 20250224 | 101600 | 648019620 | 5300 | 5280 | 5300 | 5280 | 1986 |
| 530 | 20250224 | 101500 | 637521760 | 5280 | 5270 | 5280 | 5270 | 1653 |
| 531 | 20250224 | 101400 | 628794460 | 5260 | 5260 | 5260 | 5260 | 0 |
| 532 | 20250224 | 101300 | 628794460 | 5260 | 5260 | 5260 | 5260 | 1 |
| 533 | 20250224 | 101200 | 628789200 | 5260 | 5270 | 5270 | 5260 | 426 |
| 534 | 20250224 | 101100 | 626547680 | 5270 | 5260 | 5270 | 5260 | 29 |
| 535 | 20250224 | 101000 | 626395040 | 5270 | 5270 | 5270 | 5270 | 25 |
| 536 | 20250224 | 100900 | 626263290 | 5270 | 5270 | 5270 | 5270 | 57 |
| 537 | 20250224 | 100800 | 625962900 | 5270 | 5270 | 5270 | 5270 | 105 |
| 538 | 20250224 | 100700 | 625409550 | 5260 | 5260 | 5260 | 5260 | 500 |
| 539 | 20250224 | 100600 | 622779550 | 5270 | 5260 | 5270 | 5260 | 35 |
| 540 | 20250224 | 100500 | 622595250 | 5260 | 5270 | 5270 | 5260 | 285 |
| 541 | 20250224 | 100400 | 621095470 | 5270 | 5260 | 5270 | 5260 | 1935 |
| 542 | 20250224 | 100300 | 610917350 | 5260 | 5260 | 5260 | 5260 | 13 |
| 543 | 20250224 | 100200 | 610848970 | 5260 | 5250 | 5260 | 5250 | 17 |
| 544 | 20250224 | 100100 | 610759620 | 5250 | 5250 | 5250 | 5250 | 1553 |
| 545 | 20250224 | 100000 | 602606370 | 5260 | 5260 | 5260 | 5260 | 302 |
| 546 | 20250224 | 095900 | 601017850 | 5260 | 5260 | 5260 | 5250 | 2652 |
| 547 | 20250224 | 095800 | 587072570 | 5260 | 5260 | 5260 | 5260 | 151 |
| 548 | 20250224 | 095700 | 586278310 | 5260 | 5260 | 5260 | 5260 | 1416 |
| 549 | 20250224 | 095600 | 578830150 | 5260 | 5260 | 5260 | 5260 | 1142 |
| 550 | 20250224 | 095500 | 572823230 | 5260 | 5270 | 5270 | 5250 | 1043 |
| 551 | 20250224 | 095400 | 567330710 | 5270 | 5270 | 5270 | 5270 | 12 |
| 552 | 20250224 | 095300 | 567267470 | 5270 | 5270 | 5280 | 5270 | 34 |
| 553 | 20250224 | 095200 | 567088090 | 5270 | 5260 | 5280 | 5260 | 401 |
| 554 | 20250224 | 095100 | 564974630 | 5260 | 5260 | 5270 | 5260 | 177 |
| 555 | 20250224 | 095000 | 564043430 | 5260 | 5260 | 5270 | 5260 | 118 |
| 556 | 20250224 | 094900 | 563421660 | 5260 | 5260 | 5260 | 5260 | 9 |
| 557 | 20250224 | 094800 | 563374320 | 5260 | 5270 | 5270 | 5260 | 391 |
| 558 | 20250224 | 094700 | 561317450 | 5270 | 5270 | 5270 | 5270 | 3405 |
| 559 | 20250224 | 094600 | 543373100 | 5270 | 5270 | 5270 | 5270 | 8 |
| 560 | 20250224 | 094500 | 543330940 | 5260 | 5260 | 5260 | 5260 | 1100 |
| 561 | 20250224 | 094400 | 537544940 | 5260 | 5270 | 5270 | 5260 | 223 |
| 562 | 20250224 | 094300 | 536371940 | 5260 | 5260 | 5260 | 5260 | 2442 |
| 563 | 20250224 | 094200 | 523527020 | 5280 | 5270 | 5280 | 5270 | 254 |
| 564 | 20250224 | 094100 | 522187690 | 5270 | 5270 | 5270 | 5270 | 403 |
| 565 | 20250224 | 094000 | 520063880 | 5270 | 5270 | 5280 | 5270 | 131 |
| 566 | 20250224 | 093900 | 519373500 | 5270 | 5280 | 5280 | 5270 | 312 |
| 567 | 20250224 | 093800 | 517728260 | 5280 | 5270 | 5280 | 5270 | 70 |
| 568 | 20250224 | 093700 | 517358860 | 5280 | 5270 | 5280 | 5270 | 45 |
| 569 | 20250224 | 093600 | 517121660 | 5260 | 5270 | 5270 | 5260 | 566 |
| 570 | 20250224 | 093500 | 514139190 | 5280 | 5280 | 5290 | 5280 | 704 |
| 571 | 20250224 | 093400 | 510421200 | 5280 | 5280 | 5290 | 5280 | 201 |
| 572 | 20250224 | 093300 | 509359890 | 5280 | 5290 | 5290 | 5280 | 248 |
| 573 | 20250224 | 093200 | 508049750 | 5280 | 5280 | 5280 | 5280 | 64 |
| 574 | 20250224 | 093100 | 507711830 | 5270 | 5280 | 5280 | 5270 | 11 |
| 575 | 20250224 | 093000 | 507653850 | 5280 | 5270 | 5280 | 5260 | 5543 |
| 576 | 20250224 | 092900 | 478491700 | 5270 | 5270 | 5270 | 5270 | 310 |
| 577 | 20250224 | 092800 | 476858000 | 5270 | 5270 | 5280 | 5270 | 234 |
| 578 | 20250224 | 092700 | 475624520 | 5270 | 5280 | 5280 | 5270 | 1841 |
| 579 | 20250224 | 092600 | 465907220 | 5290 | 5280 | 5290 | 5280 | 732 |
| 580 | 20250224 | 092500 | 462038240 | 5280 | 5280 | 5280 | 5280 | 217 |
| 581 | 20250224 | 092400 | 460892480 | 5290 | 5300 | 5300 | 5290 | 610 |
| 582 | 20250224 | 092300 | 457660490 | 5300 | 5290 | 5300 | 5290 | 328 |
| 583 | 20250224 | 092200 | 455925350 | 5300 | 5280 | 5300 | 5260 | 3972 |
| 584 | 20250224 | 092100 | 434947950 | 5260 | 5260 | 5260 | 5260 | 109 |
| 585 | 20250224 | 092000 | 434374610 | 5260 | 5260 | 5270 | 5260 | 3447 |
| 586 | 20250224 | 091900 | 416223390 | 5260 | 5270 | 5270 | 5260 | 1630 |
| 587 | 20250224 | 091800 | 407648460 | 5280 | 5270 | 5280 | 5270 | 340 |
| 588 | 20250224 | 091700 | 405855260 | 5260 | 5250 | 5280 | 5250 | 996 |
| 589 | 20250224 | 091600 | 400609110 | 5270 | 5260 | 5270 | 5250 | 1894 |
| 590 | 20250224 | 091500 | 390635860 | 5260 | 5250 | 5260 | 5250 | 398 |
| 591 | 20250224 | 091400 | 388542410 | 5250 | 5240 | 5250 | 5240 | 534 |
| 592 | 20250224 | 091300 | 385740440 | 5240 | 5240 | 5280 | 5240 | 1415 |
| 593 | 20250224 | 091200 | 378298560 | 5240 | 5240 | 5250 | 5230 | 2231 |
| 594 | 20250224 | 091100 | 366602320 | 5240 | 5240 | 5260 | 5240 | 1047 |
| 595 | 20250224 | 091000 | 361113190 | 5240 | 5240 | 5250 | 5230 | 2585 |
| 596 | 20250224 | 090900 | 347580640 | 5230 | 5260 | 5260 | 5230 | 15092 |
| 597 | 20250224 | 090800 | 268405410 | 5260 | 5280 | 5280 | 5260 | 6778 |
| 598 | 20250224 | 090700 | 232730630 | 5270 | 5280 | 5280 | 5270 | 4890 |
| 599 | 20250224 | 090600 | 206932900 | 5270 | 5290 | 5290 | 5270 | 1500 |
| 600 | 20250224 | 090500 | 199014920 | 5290 | 5290 | 5300 | 5290 | 523 |
| 601 | 20250224 | 090400 | 196248220 | 5300 | 5290 | 5310 | 5260 | 14061 |
| 602 | 20250224 | 090300 | 121958960 | 5290 | 5290 | 5300 | 5280 | 4138 |
| 603 | 20250224 | 090200 | 100056000 | 5290 | 5300 | 5300 | 5290 | 2502 |
| 604 | 20250224 | 090100 | 86811020 | 5300 | 5280 | 5300 | 5270 | 3959 |
| 605 | 20250224 | 090000 | 65849890 | 5280 | 5270 | 5280 | 5260 | 12463 |