32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 184600 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 21996 |
| 3 | 20250429 | 184500 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 4 | 20250429 | 184400 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 5 | 20250429 | 184300 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 6 | 20250429 | 184200 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 7 | 20250429 | 184100 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 8 | 20250429 | 184000 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 9 | 20250429 | 183900 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 10 | 20250429 | 183800 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 11 | 20250429 | 183700 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 12 | 20250429 | 183600 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 13 | 20250429 | 183500 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 14 | 20250429 | 183400 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 15 | 20250429 | 183300 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 16 | 20250429 | 183200 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 17 | 20250429 | 183100 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 18 | 20250429 | 183000 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 19 | 20250429 | 182900 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 20 | 20250429 | 182800 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 21 | 20250429 | 182700 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 22 | 20250429 | 182600 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 23 | 20250429 | 182500 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 24 | 20250429 | 182400 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 25 | 20250429 | 182300 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 26 | 20250429 | 182200 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 27 | 20250429 | 182100 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 28 | 20250429 | 182000 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 29 | 20250429 | 181900 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 30 | 20250429 | 181800 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 31 | 20250429 | 181700 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 32 | 20250429 | 181600 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 21996 |
| 33 | 20250429 | 181500 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 34 | 20250429 | 181400 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 35 | 20250429 | 181300 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 36 | 20250429 | 181200 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 37 | 20250429 | 181100 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 38 | 20250429 | 181000 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 39 | 20250429 | 180900 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 40 | 20250429 | 180800 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 41 | 20250429 | 180700 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 42 | 20250429 | 180600 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 43 | 20250429 | 180500 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 44 | 20250429 | 180400 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 45 | 20250429 | 180300 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 46 | 20250429 | 180200 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 47 | 20250429 | 180100 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 48 | 20250429 | 180000 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 49 | 20250429 | 175900 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 50 | 20250429 | 175800 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 51 | 20250429 | 175700 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 52 | 20250429 | 175600 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 53 | 20250429 | 175500 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 54 | 20250429 | 175400 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 55 | 20250429 | 175300 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 56 | 20250429 | 175200 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 57 | 20250429 | 175100 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 58 | 20250429 | 175000 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 59 | 20250429 | 174900 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 60 | 20250429 | 174800 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 61 | 20250429 | 174700 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 62 | 20250429 | 174600 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 21996 |
| 63 | 20250429 | 174500 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 64 | 20250429 | 174400 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 65 | 20250429 | 174300 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 66 | 20250429 | 174200 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 67 | 20250429 | 174100 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 68 | 20250429 | 174000 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 69 | 20250429 | 173900 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 70 | 20250429 | 173800 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 71 | 20250429 | 173700 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 72 | 20250429 | 173600 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 73 | 20250429 | 173500 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 74 | 20250429 | 173400 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 75 | 20250429 | 173300 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 76 | 20250429 | 173200 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 77 | 20250429 | 173100 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 78 | 20250429 | 173000 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 79 | 20250429 | 172900 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 80 | 20250429 | 172800 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 81 | 20250429 | 172700 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 82 | 20250429 | 172600 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 83 | 20250429 | 172500 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 84 | 20250429 | 172400 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 85 | 20250429 | 172300 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 86 | 20250429 | 172200 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 87 | 20250429 | 172100 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 88 | 20250429 | 172000 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 89 | 20250429 | 171900 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 90 | 20250429 | 171800 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 91 | 20250429 | 171700 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 92 | 20250429 | 171600 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 21996 |
| 93 | 20250429 | 171500 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 94 | 20250429 | 171400 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 95 | 20250429 | 171300 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 96 | 20250429 | 171200 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 97 | 20250429 | 171100 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 98 | 20250429 | 171000 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 99 | 20250429 | 170900 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 100 | 20250429 | 170800 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 101 | 20250429 | 170700 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 102 | 20250429 | 170600 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 103 | 20250429 | 170500 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 104 | 20250429 | 170400 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 105 | 20250429 | 170300 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 106 | 20250429 | 170200 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 107 | 20250429 | 170100 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 108 | 20250429 | 170000 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 109 | 20250429 | 165900 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 110 | 20250429 | 165800 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 111 | 20250429 | 165700 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 112 | 20250429 | 165600 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 113 | 20250429 | 165500 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 114 | 20250429 | 165400 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 115 | 20250429 | 165300 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 116 | 20250429 | 165200 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 117 | 20250429 | 165100 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 118 | 20250429 | 165000 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 119 | 20250429 | 164900 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 120 | 20250429 | 164800 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 121 | 20250429 | 164700 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 122 | 20250429 | 164600 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 21996 |
| 123 | 20250429 | 164500 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 124 | 20250429 | 164400 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 125 | 20250429 | 164300 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 126 | 20250429 | 164200 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 127 | 20250429 | 164100 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 128 | 20250429 | 164000 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 129 | 20250429 | 163900 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 130 | 20250429 | 163800 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 131 | 20250429 | 163700 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 132 | 20250429 | 163600 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 133 | 20250429 | 163500 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 134 | 20250429 | 163400 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 135 | 20250429 | 163300 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 136 | 20250429 | 163200 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 137 | 20250429 | 163100 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 138 | 20250429 | 163000 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 139 | 20250429 | 162900 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 140 | 20250429 | 162800 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 141 | 20250429 | 162700 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 142 | 20250429 | 162600 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 143 | 20250429 | 162500 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 144 | 20250429 | 162400 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 145 | 20250429 | 162300 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 146 | 20250429 | 162200 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 147 | 20250429 | 162100 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 148 | 20250429 | 162000 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 149 | 20250429 | 161900 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 150 | 20250429 | 161800 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 151 | 20250429 | 161700 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 152 | 20250429 | 161600 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 21996 |
| 153 | 20250429 | 161500 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 154 | 20250429 | 161400 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 155 | 20250429 | 161300 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 156 | 20250429 | 161200 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 157 | 20250429 | 161100 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 158 | 20250429 | 161000 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 159 | 20250429 | 160900 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 160 | 20250429 | 160800 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 161 | 20250429 | 160700 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 162 | 20250429 | 160600 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 163 | 20250429 | 160500 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 164 | 20250429 | 160400 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 165 | 20250429 | 160300 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 166 | 20250429 | 160200 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 167 | 20250429 | 160100 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 168 | 20250429 | 160000 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 169 | 20250429 | 155900 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 170 | 20250429 | 155800 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 171 | 20250429 | 155700 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 172 | 20250429 | 155600 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 173 | 20250429 | 155500 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 174 | 20250429 | 155400 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 175 | 20250429 | 155300 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 176 | 20250429 | 155200 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 177 | 20250429 | 155100 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 178 | 20250429 | 155000 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 179 | 20250429 | 154900 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 180 | 20250429 | 154800 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 181 | 20250429 | 154700 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 182 | 20250429 | 154600 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 21996 |
| 183 | 20250429 | 154500 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 184 | 20250429 | 154400 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 185 | 20250429 | 154300 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 186 | 20250429 | 154200 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 187 | 20250429 | 154100 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 188 | 20250429 | 154000 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 189 | 20250429 | 153900 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 190 | 20250429 | 153800 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 191 | 20250429 | 153700 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 192 | 20250429 | 153600 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 193 | 20250429 | 153500 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 194 | 20250429 | 153400 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 195 | 20250429 | 153300 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 196 | 20250429 | 153200 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 197 | 20250429 | 153100 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 0 |
| 198 | 20250429 | 153000 | 29978906325 | 49900 | 49900 | 49900 | 49900 | 21996 |
| 199 | 20250429 | 152900 | 28881305925 | 49850 | 49850 | 49850 | 49850 | 0 |
| 200 | 20250429 | 152800 | 28881305925 | 49850 | 49850 | 49850 | 49850 | 0 |
| 201 | 20250429 | 152700 | 28881305925 | 49850 | 49850 | 49850 | 49850 | 0 |
| 202 | 20250429 | 152600 | 28881305925 | 49850 | 49850 | 49850 | 49850 | 0 |
| 203 | 20250429 | 152500 | 28881305925 | 49850 | 49850 | 49850 | 49850 | 0 |
| 204 | 20250429 | 152400 | 28881305925 | 49850 | 49850 | 49850 | 49850 | 0 |
| 205 | 20250429 | 152300 | 28881305925 | 49850 | 49850 | 49850 | 49850 | 0 |
| 206 | 20250429 | 152200 | 28881305925 | 49850 | 49850 | 49850 | 49850 | 0 |
| 207 | 20250429 | 152100 | 28881305925 | 49850 | 49850 | 49850 | 49850 | 0 |
| 208 | 20250429 | 152000 | 28881305925 | 49850 | 49850 | 49850 | 49850 | 0 |
| 209 | 20250429 | 151900 | 28881305925 | 49850 | 49800 | 49850 | 49800 | 371 |
| 210 | 20250429 | 151800 | 28862813175 | 49800 | 49900 | 49900 | 49800 | 2158 |
| 211 | 20250429 | 151700 | 28755218075 | 49850 | 49900 | 49900 | 49800 | 2477 |
| 212 | 20250429 | 151600 | 28631678350 | 49850 | 49850 | 49900 | 49850 | 583 |
| 213 | 20250429 | 151500 | 28602597350 | 49850 | 49850 | 49900 | 49850 | 2176 |
| 214 | 20250429 | 151400 | 28494044000 | 49850 | 49850 | 49900 | 49850 | 735 |
| 215 | 20250429 | 151300 | 28457379450 | 49900 | 49850 | 49900 | 49850 | 819 |
| 216 | 20250429 | 151200 | 28416526975 | 49850 | 49850 | 49900 | 49850 | 996 |
| 217 | 20250429 | 151100 | 28366837275 | 49850 | 49900 | 49900 | 49850 | 867 |
| 218 | 20250429 | 151000 | 28323594875 | 49900 | 49850 | 49900 | 49850 | 628 |
| 219 | 20250429 | 150900 | 28292272475 | 49850 | 49850 | 49900 | 49850 | 464 |
| 220 | 20250429 | 150800 | 28269125075 | 49850 | 49850 | 49900 | 49850 | 2479 |
| 221 | 20250429 | 150700 | 28145428525 | 49900 | 49850 | 49900 | 49850 | 706 |
| 222 | 20250429 | 150600 | 28110210675 | 49850 | 49850 | 49900 | 49850 | 736 |
| 223 | 20250429 | 150500 | 28073506625 | 49850 | 49850 | 49900 | 49850 | 811 |
| 224 | 20250429 | 150400 | 28033058425 | 49850 | 49850 | 49900 | 49850 | 664 |
| 225 | 20250429 | 150300 | 27999938025 | 49850 | 49900 | 49900 | 49850 | 539 |
| 226 | 20250429 | 150200 | 27973056975 | 49850 | 49850 | 49900 | 49800 | 841 |
| 227 | 20250429 | 150100 | 27931121375 | 49850 | 49850 | 49900 | 49850 | 723 |
| 228 | 20250429 | 150000 | 27895059325 | 49850 | 49800 | 49900 | 49800 | 729 |
| 229 | 20250429 | 145900 | 27858709475 | 49800 | 49900 | 49900 | 49800 | 773 |
| 230 | 20250429 | 145800 | 27820190075 | 49900 | 49900 | 49900 | 49800 | 587 |
| 231 | 20250429 | 145700 | 27790913775 | 49850 | 49850 | 49900 | 49800 | 567 |
| 232 | 20250429 | 145600 | 27762647425 | 49850 | 49850 | 49850 | 49800 | 665 |
| 233 | 20250429 | 145500 | 27729511025 | 49850 | 49800 | 49900 | 49750 | 737 |
| 234 | 20250429 | 145400 | 27692787675 | 49800 | 49800 | 49900 | 49750 | 739 |
| 235 | 20250429 | 145300 | 27655964825 | 49800 | 49800 | 49850 | 49750 | 918 |
| 236 | 20250429 | 145200 | 27610250275 | 49800 | 49800 | 49900 | 49750 | 510 |
| 237 | 20250429 | 145100 | 27584846125 | 49850 | 49800 | 49900 | 49750 | 1035 |
| 238 | 20250429 | 145000 | 27533293575 | 49750 | 49800 | 49900 | 49750 | 741 |
| 239 | 20250429 | 144900 | 27496373775 | 49800 | 49850 | 49850 | 49800 | 717 |
| 240 | 20250429 | 144800 | 27460647875 | 49800 | 49800 | 49900 | 49750 | 569 |
| 241 | 20250429 | 144700 | 27432315625 | 49850 | 49750 | 49850 | 49700 | 662 |
| 242 | 20250429 | 144600 | 27399359500 | 49800 | 49750 | 49800 | 49700 | 856 |
| 243 | 20250429 | 144500 | 27356754250 | 49800 | 49700 | 49800 | 49700 | 783 |
| 244 | 20250429 | 144400 | 27317784750 | 49750 | 49750 | 49850 | 49700 | 948 |
| 245 | 20250429 | 144300 | 27270615800 | 49750 | 49700 | 49850 | 49700 | 1248 |
| 246 | 20250429 | 144200 | 27208503575 | 49700 | 49700 | 49750 | 49700 | 827 |
| 247 | 20250429 | 144100 | 27167376125 | 49700 | 49800 | 49800 | 49700 | 574 |
| 248 | 20250429 | 144000 | 27138808125 | 49750 | 49750 | 49800 | 49700 | 835 |
| 249 | 20250429 | 143900 | 27097268625 | 49750 | 49750 | 49750 | 49700 | 777 |
| 250 | 20250429 | 143800 | 27058626300 | 49750 | 49750 | 49750 | 49700 | 843 |
| 251 | 20250429 | 143700 | 27016699150 | 49750 | 49750 | 49750 | 49700 | 819 |
| 252 | 20250429 | 143600 | 26975968950 | 49750 | 49700 | 49750 | 49650 | 841 |
| 253 | 20250429 | 143500 | 26934170025 | 49650 | 49650 | 49700 | 49650 | 854 |
| 254 | 20250429 | 143400 | 26891745225 | 49700 | 49700 | 49700 | 49650 | 837 |
| 255 | 20250429 | 143300 | 26850161175 | 49650 | 49700 | 49700 | 49650 | 533 |
| 256 | 20250429 | 143200 | 26823682125 | 49700 | 49550 | 49700 | 49500 | 2777 |
| 257 | 20250429 | 143100 | 26685950450 | 49550 | 49600 | 49600 | 49500 | 2487 |
| 258 | 20250429 | 143000 | 26562728225 | 49550 | 49600 | 49600 | 49550 | 554 |
| 259 | 20250429 | 142900 | 26535259725 | 49600 | 49550 | 49600 | 49550 | 705 |
| 260 | 20250429 | 142800 | 26500305575 | 49550 | 49600 | 49600 | 49550 | 554 |
| 261 | 20250429 | 142700 | 26472839525 | 49550 | 49550 | 49600 | 49550 | 349 |
| 262 | 20250429 | 142600 | 26455532925 | 49550 | 49500 | 49600 | 49500 | 785 |
| 263 | 20250429 | 142500 | 26416634675 | 49500 | 49550 | 49550 | 49500 | 954 |
| 264 | 20250429 | 142400 | 26369371325 | 49550 | 49500 | 49550 | 49450 | 2469 |
| 265 | 20250429 | 142300 | 26247146375 | 49450 | 49500 | 49500 | 49450 | 794 |
| 266 | 20250429 | 142200 | 26207861175 | 49450 | 49450 | 49500 | 49450 | 628 |
| 267 | 20250429 | 142100 | 26176791625 | 49450 | 49500 | 49550 | 49450 | 1069 |
| 268 | 20250429 | 142000 | 26123862325 | 49500 | 49600 | 49600 | 49500 | 1684 |
| 269 | 20250429 | 141900 | 26040407950 | 49600 | 49550 | 49600 | 49550 | 623 |
| 270 | 20250429 | 141800 | 26009516050 | 49600 | 49550 | 49600 | 49550 | 435 |
| 271 | 20250429 | 141700 | 25987946950 | 49550 | 49600 | 49600 | 49550 | 419 |
| 272 | 20250429 | 141600 | 25967169500 | 49550 | 49600 | 49650 | 49550 | 988 |
| 273 | 20250429 | 141500 | 25918164400 | 49600 | 49550 | 49600 | 49550 | 1005 |
| 274 | 20250429 | 141400 | 25868323700 | 49550 | 49600 | 49600 | 49550 | 646 |
| 275 | 20250429 | 141300 | 25836300250 | 49600 | 49600 | 49650 | 49500 | 3417 |
| 276 | 20250429 | 141200 | 25666962725 | 49650 | 49600 | 49650 | 49550 | 1639 |
| 277 | 20250429 | 141100 | 25585656750 | 49550 | 49600 | 49600 | 49550 | 690 |
| 278 | 20250429 | 141000 | 25551442650 | 49600 | 49600 | 49600 | 49550 | 1879 |
| 279 | 20250429 | 140900 | 25458258550 | 49550 | 49550 | 49600 | 49500 | 1324 |
| 280 | 20250429 | 140800 | 25392656000 | 49500 | 49550 | 49550 | 49500 | 633 |
| 281 | 20250429 | 140700 | 25361296600 | 49500 | 49500 | 49550 | 49450 | 529 |
| 282 | 20250429 | 140600 | 25335102550 | 49500 | 49550 | 49550 | 49500 | 1016 |
| 283 | 20250429 | 140500 | 25284800400 | 49500 | 49550 | 49550 | 49500 | 454 |
| 284 | 20250429 | 140400 | 25262311550 | 49500 | 49500 | 49550 | 49450 | 1073 |
| 285 | 20250429 | 140300 | 25209196000 | 49450 | 49500 | 49500 | 49450 | 449 |
| 286 | 20250429 | 140200 | 25186983225 | 49450 | 49450 | 49500 | 49400 | 346 |
| 287 | 20250429 | 140100 | 25169861625 | 49450 | 49500 | 49550 | 49450 | 3354 |
| 288 | 20250429 | 140000 | 25003891475 | 49450 | 49500 | 49550 | 49450 | 2311 |
| 289 | 20250429 | 135900 | 24889500125 | 49500 | 49500 | 49500 | 49450 | 1246 |
| 290 | 20250429 | 135800 | 24827846275 | 49500 | 49450 | 49500 | 49450 | 237 |
| 291 | 20250429 | 135700 | 24816118725 | 49450 | 49500 | 49500 | 49450 | 345 |
| 292 | 20250429 | 135600 | 24799047975 | 49450 | 49400 | 49500 | 49400 | 1895 |
| 293 | 20250429 | 135500 | 24705334275 | 49400 | 49450 | 49450 | 49400 | 208 |
| 294 | 20250429 | 135400 | 24695052375 | 49450 | 49500 | 49550 | 49400 | 1667 |
| 295 | 20250429 | 135300 | 24612581825 | 49550 | 49550 | 49550 | 49500 | 422 |
| 296 | 20250429 | 135200 | 24591673925 | 49550 | 49550 | 49550 | 49500 | 2330 |
| 297 | 20250429 | 135100 | 24476233825 | 49500 | 49650 | 49650 | 49500 | 896 |
| 298 | 20250429 | 135000 | 24431815075 | 49600 | 49650 | 49650 | 49600 | 370 |
| 299 | 20250429 | 134900 | 24413449325 | 49600 | 49550 | 49650 | 49550 | 1029 |
| 300 | 20250429 | 134800 | 24362416725 | 49600 | 49600 | 49600 | 49550 | 348 |
| 301 | 20250429 | 134700 | 24345159775 | 49600 | 49600 | 49650 | 49550 | 822 |
| 302 | 20250429 | 134600 | 24304387975 | 49650 | 49650 | 49650 | 49600 | 753 |
| 303 | 20250429 | 134500 | 24267007375 | 49650 | 49600 | 49650 | 49600 | 1500 |
| 304 | 20250429 | 134400 | 24192564075 | 49650 | 49650 | 49700 | 49600 | 1494 |
| 305 | 20250429 | 134300 | 24118389225 | 49650 | 49650 | 49700 | 49600 | 1443 |
| 306 | 20250429 | 134200 | 24046748175 | 49650 | 49700 | 49700 | 49650 | 371 |
| 307 | 20250429 | 134100 | 24028315475 | 49650 | 49650 | 49700 | 49650 | 359 |
| 308 | 20250429 | 134000 | 24010481575 | 49700 | 49650 | 49700 | 49650 | 285 |
| 309 | 20250429 | 133900 | 23996323375 | 49650 | 49700 | 49700 | 49650 | 359 |
| 310 | 20250429 | 133800 | 23978486625 | 49650 | 49650 | 49700 | 49600 | 871 |
| 311 | 20250429 | 133700 | 23935241125 | 49650 | 49650 | 49650 | 49550 | 1262 |
| 312 | 20250429 | 133600 | 23872648325 | 49650 | 49600 | 49650 | 49600 | 377 |
| 313 | 20250429 | 133500 | 23853941475 | 49600 | 49650 | 49700 | 49550 | 1690 |
| 314 | 20250429 | 133400 | 23770068925 | 49700 | 49650 | 49700 | 49650 | 511 |
| 315 | 20250429 | 133300 | 23744687125 | 49700 | 49650 | 49700 | 49650 | 417 |
| 316 | 20250429 | 133200 | 23723968675 | 49700 | 49650 | 49700 | 49650 | 314 |
| 317 | 20250429 | 133100 | 23708370775 | 49650 | 49700 | 49700 | 49650 | 404 |
| 318 | 20250429 | 133000 | 23688303775 | 49650 | 49700 | 49700 | 49650 | 354 |
| 319 | 20250429 | 132900 | 23670714925 | 49700 | 49650 | 49700 | 49650 | 384 |
| 320 | 20250429 | 132800 | 23651634825 | 49700 | 49700 | 49700 | 49650 | 435 |
| 321 | 20250429 | 132700 | 23630027025 | 49650 | 49650 | 49700 | 49650 | 181 |
| 322 | 20250429 | 132600 | 23621034325 | 49700 | 49650 | 49700 | 49600 | 1208 |
| 323 | 20250429 | 132500 | 23561060925 | 49650 | 49650 | 49650 | 49600 | 1636 |
| 324 | 20250429 | 132400 | 23479843275 | 49650 | 49650 | 49650 | 49600 | 341 |
| 325 | 20250429 | 132300 | 23462916275 | 49600 | 49650 | 49650 | 49600 | 1536 |
| 326 | 20250429 | 132200 | 23386660525 | 49650 | 49650 | 49650 | 49600 | 459 |
| 327 | 20250429 | 132100 | 23363881025 | 49600 | 49650 | 49650 | 49600 | 373 |
| 328 | 20250429 | 132000 | 23345369525 | 49650 | 49600 | 49650 | 49600 | 524 |
| 329 | 20250429 | 131900 | 23319357625 | 49600 | 49600 | 49650 | 49600 | 371 |
| 330 | 20250429 | 131800 | 23300945275 | 49650 | 49650 | 49650 | 49600 | 953 |
| 331 | 20250429 | 131700 | 23253631725 | 49650 | 49625 | 49650 | 49600 | 572 |
| 332 | 20250429 | 131600 | 23225240000 | 49625 | 49550 | 49625 | 49550 | 6021 |
| 333 | 20250429 | 131500 | 22926609200 | 49600 | 49600 | 49600 | 49550 | 781 |
| 334 | 20250429 | 131400 | 22887878700 | 49550 | 49600 | 49600 | 49550 | 424 |
| 335 | 20250429 | 131300 | 22866860200 | 49600 | 49550 | 49600 | 49550 | 305 |
| 336 | 20250429 | 131200 | 22851733150 | 49550 | 49550 | 49600 | 49500 | 1420 |
| 337 | 20250429 | 131100 | 22781375150 | 49550 | 49550 | 49550 | 49500 | 432 |
| 338 | 20250429 | 131000 | 22759976450 | 49500 | 49600 | 49600 | 49500 | 2926 |
| 339 | 20250429 | 130900 | 22615049600 | 49550 | 49600 | 49600 | 49550 | 977 |
| 340 | 20250429 | 130800 | 22566632550 | 49550 | 49600 | 49600 | 49550 | 877 |
| 341 | 20250429 | 130700 | 22523163500 | 49600 | 49600 | 49600 | 49550 | 304 |
| 342 | 20250429 | 130600 | 22508089350 | 49550 | 49550 | 49600 | 49550 | 363 |
| 343 | 20250429 | 130500 | 22490089550 | 49600 | 49600 | 49650 | 49550 | 3134 |
| 344 | 20250429 | 130400 | 22334644750 | 49600 | 49650 | 49650 | 49600 | 411 |
| 345 | 20250429 | 130300 | 22314246225 | 49600 | 49650 | 49650 | 49600 | 344 |
| 346 | 20250429 | 130200 | 22297177450 | 49650 | 49650 | 49650 | 49600 | 949 |
| 347 | 20250429 | 130100 | 22250093200 | 49650 | 49700 | 49700 | 49600 | 1199 |
| 348 | 20250429 | 130000 | 22190567400 | 49700 | 49650 | 49700 | 49600 | 1514 |
| 349 | 20250429 | 125900 | 22115392050 | 49650 | 49650 | 49700 | 49550 | 1896 |
| 350 | 20250429 | 125800 | 22021274550 | 49700 | 49700 | 49700 | 49650 | 991 |
| 351 | 20250429 | 125700 | 21972050050 | 49700 | 49750 | 49750 | 49650 | 1970 |
| 352 | 20250429 | 125600 | 21874092850 | 49700 | 49750 | 49800 | 49700 | 1091 |
| 353 | 20250429 | 125500 | 21819838775 | 49800 | 49750 | 49800 | 49700 | 1218 |
| 354 | 20250429 | 125400 | 21759218350 | 49800 | 49850 | 49850 | 49750 | 1100 |
| 355 | 20250429 | 125300 | 21704442500 | 49800 | 49850 | 49850 | 49800 | 369 |
| 356 | 20250429 | 125200 | 21686057675 | 49800 | 49800 | 49850 | 49750 | 1366 |
| 357 | 20250429 | 125100 | 21618027425 | 49750 | 49850 | 49850 | 49750 | 955 |
| 358 | 20250429 | 125000 | 21570456775 | 49850 | 49800 | 49850 | 49800 | 440 |
| 359 | 20250429 | 124900 | 21548525675 | 49850 | 49800 | 49900 | 49800 | 1479 |
| 360 | 20250429 | 124800 | 21474801575 | 49850 | 49950 | 50000 | 49800 | 1932 |
| 361 | 20250429 | 124700 | 21378350625 | 49950 | 50000 | 50000 | 49950 | 313 |
| 362 | 20250429 | 124600 | 21362707875 | 50000 | 50000 | 50000 | 49900 | 308 |
| 363 | 20250429 | 124500 | 21347315625 | 50000 | 50000 | 50000 | 49950 | 942 |
| 364 | 20250429 | 124400 | 21300243900 | 50000 | 49950 | 50000 | 49950 | 387 |
| 365 | 20250429 | 124300 | 21280906475 | 49950 | 50000 | 50000 | 49950 | 1019 |
| 366 | 20250429 | 124200 | 21229991775 | 49950 | 50000 | 50000 | 49950 | 1494 |
| 367 | 20250429 | 124100 | 21155300575 | 50000 | 49950 | 50000 | 49950 | 243 |
| 368 | 20250429 | 124000 | 21143154950 | 50000 | 49950 | 50000 | 49950 | 681 |
| 369 | 20250429 | 123900 | 21109122825 | 50000 | 50000 | 50000 | 49900 | 2493 |
| 370 | 20250429 | 123800 | 20984555925 | 50000 | 50000 | 50100 | 49950 | 5374 |
| 371 | 20250429 | 123700 | 20715830825 | 50050 | 50050 | 50050 | 50000 | 327 |
| 372 | 20250429 | 123600 | 20699472875 | 50100 | 50100 | 50200 | 50000 | 1509 |
| 373 | 20250429 | 123500 | 20623885825 | 50200 | 50200 | 50200 | 50100 | 563 |
| 374 | 20250429 | 123400 | 20595640925 | 50100 | 50200 | 50200 | 50100 | 435 |
| 375 | 20250429 | 123300 | 20573835675 | 50100 | 50200 | 50200 | 50100 | 492 |
| 376 | 20250429 | 123200 | 20549152075 | 50100 | 50200 | 50200 | 50100 | 244 |
| 377 | 20250429 | 123100 | 20536909975 | 50200 | 50200 | 50200 | 50100 | 239 |
| 378 | 20250429 | 123000 | 20524923875 | 50200 | 50150 | 50200 | 50100 | 570 |
| 379 | 20250429 | 122900 | 20496329025 | 50150 | 50100 | 50200 | 50100 | 431 |
| 380 | 20250429 | 122800 | 20474715475 | 50100 | 50200 | 50200 | 50100 | 228 |
| 381 | 20250429 | 122700 | 20463288925 | 50200 | 50100 | 50200 | 50100 | 429 |
| 382 | 20250429 | 122600 | 20441781825 | 50100 | 50200 | 50200 | 50100 | 379 |
| 383 | 20250429 | 122500 | 20422777525 | 50200 | 50200 | 50200 | 50100 | 638 |
| 384 | 20250429 | 122400 | 20390772975 | 50200 | 50300 | 50300 | 50200 | 699 |
| 385 | 20250429 | 122300 | 20355670075 | 50200 | 50200 | 50250 | 50100 | 1114 |
| 386 | 20250429 | 122200 | 20299746775 | 50250 | 50200 | 50250 | 50200 | 665 |
| 387 | 20250429 | 122100 | 20266349625 | 50200 | 50300 | 50300 | 50100 | 1563 |
| 388 | 20250429 | 122000 | 20187866325 | 50300 | 50250 | 50300 | 50200 | 862 |
| 389 | 20250429 | 121900 | 20144542725 | 50200 | 50300 | 50300 | 50200 | 511 |
| 390 | 20250429 | 121800 | 20118876125 | 50200 | 50200 | 50300 | 50200 | 506 |
| 391 | 20250429 | 121700 | 20093454875 | 50200 | 50400 | 50400 | 50200 | 497 |
| 392 | 20250429 | 121600 | 20068479025 | 50200 | 50300 | 50400 | 50200 | 1357 |
| 393 | 20250429 | 121500 | 20000216975 | 50350 | 50400 | 50400 | 50300 | 726 |
| 394 | 20250429 | 121400 | 19963652525 | 50350 | 50200 | 50400 | 50200 | 1365 |
| 395 | 20250429 | 121300 | 19894883875 | 50300 | 50300 | 50350 | 50200 | 4144 |
| 396 | 20250429 | 121200 | 19686442975 | 50300 | 50300 | 50400 | 50300 | 507 |
| 397 | 20250429 | 121100 | 19660912175 | 50400 | 50400 | 50400 | 50300 | 367 |
| 398 | 20250429 | 121000 | 19642435125 | 50400 | 50400 | 50400 | 50300 | 647 |
| 399 | 20250429 | 120900 | 19609848925 | 50400 | 50400 | 50400 | 50300 | 325 |
| 400 | 20250429 | 120800 | 19593478575 | 50400 | 50300 | 50400 | 50300 | 371 |
| 401 | 20250429 | 120700 | 19574798675 | 50300 | 50400 | 50400 | 50300 | 370 |
| 402 | 20250429 | 120600 | 19556165825 | 50400 | 50400 | 50400 | 50300 | 311 |
| 403 | 20250429 | 120500 | 19540503875 | 50400 | 50400 | 50400 | 50300 | 623 |
| 404 | 20250429 | 120400 | 19509115925 | 50400 | 50400 | 50400 | 50300 | 168 |
| 405 | 20250429 | 120300 | 19500655425 | 50400 | 50400 | 50400 | 50300 | 578 |
| 406 | 20250429 | 120200 | 19471533875 | 50400 | 50350 | 50400 | 50300 | 373 |
| 407 | 20250429 | 120100 | 19452755825 | 50350 | 50400 | 50400 | 50300 | 228 |
| 408 | 20250429 | 120000 | 19441269225 | 50400 | 50400 | 50400 | 50300 | 659 |
| 409 | 20250429 | 115900 | 19408061925 | 50300 | 50400 | 50400 | 50300 | 530 |
| 410 | 20250429 | 115800 | 19381370925 | 50400 | 50400 | 50500 | 50300 | 1286 |
| 411 | 20250429 | 115700 | 19316554825 | 50400 | 50500 | 50500 | 50300 | 2294 |
| 412 | 20250429 | 115600 | 19200896675 | 50400 | 50400 | 50500 | 50400 | 1206 |
| 413 | 20250429 | 115500 | 19140074725 | 50500 | 50500 | 50500 | 50400 | 928 |
| 414 | 20250429 | 115400 | 19093231875 | 50400 | 50500 | 50500 | 50400 | 687 |
| 415 | 20250429 | 115300 | 19058561875 | 50400 | 50500 | 50500 | 50400 | 368 |
| 416 | 20250429 | 115200 | 19039995225 | 50400 | 50500 | 50500 | 50400 | 659 |
| 417 | 20250429 | 115100 | 19006737275 | 50500 | 50400 | 50500 | 50400 | 805 |
| 418 | 20250429 | 115000 | 18966111925 | 50500 | 50400 | 50500 | 50400 | 955 |
| 419 | 20250429 | 114900 | 18917922575 | 50500 | 50500 | 50500 | 50400 | 637 |
| 420 | 20250429 | 114800 | 18885776075 | 50500 | 50500 | 50500 | 50400 | 595 |
| 421 | 20250429 | 114700 | 18855739175 | 50500 | 50500 | 50500 | 50400 | 427 |
| 422 | 20250429 | 114600 | 18834178725 | 50500 | 50500 | 50500 | 50400 | 673 |
| 423 | 20250429 | 114500 | 18800201875 | 50500 | 50400 | 50500 | 50300 | 755 |
| 424 | 20250429 | 114400 | 18762099275 | 50500 | 50400 | 50500 | 50300 | 1726 |
| 425 | 20250429 | 114300 | 18675099725 | 50400 | 50400 | 50400 | 50300 | 547 |
| 426 | 20250429 | 114200 | 18647538375 | 50400 | 50400 | 50400 | 50300 | 1111 |
| 427 | 20250429 | 114100 | 18591554975 | 50400 | 50300 | 50400 | 50300 | 478 |
| 428 | 20250429 | 114000 | 18567465125 | 50300 | 50350 | 50400 | 50300 | 1069 |
| 429 | 20250429 | 113900 | 18513611975 | 50400 | 50400 | 50400 | 50300 | 680 |
| 430 | 20250429 | 113800 | 18479349025 | 50400 | 50350 | 50400 | 50300 | 442 |
| 431 | 20250429 | 113700 | 18457074675 | 50300 | 50400 | 50400 | 50300 | 622 |
| 432 | 20250429 | 113600 | 18425732375 | 50400 | 50400 | 50400 | 50300 | 1328 |
| 433 | 20250429 | 113500 | 18358809975 | 50400 | 50400 | 50400 | 50300 | 647 |
| 434 | 20250429 | 113400 | 18326204825 | 50400 | 50400 | 50400 | 50300 | 383 |
| 435 | 20250429 | 113300 | 18306907325 | 50400 | 50350 | 50400 | 50300 | 714 |
| 436 | 20250429 | 113200 | 18270934425 | 50400 | 50400 | 50400 | 50300 | 784 |
| 437 | 20250429 | 113100 | 18231424925 | 50400 | 50500 | 50500 | 50300 | 1060 |
| 438 | 20250429 | 113000 | 18178004975 | 50500 | 50400 | 50500 | 50400 | 778 |
| 439 | 20250429 | 112900 | 18138733475 | 50500 | 50500 | 50500 | 50400 | 860 |
| 440 | 20250429 | 112800 | 18095319325 | 50500 | 50500 | 50500 | 50400 | 1010 |
| 441 | 20250429 | 112700 | 18044372575 | 50500 | 50500 | 50500 | 50400 | 957 |
| 442 | 20250429 | 112600 | 17996102525 | 50500 | 50500 | 50500 | 50400 | 459 |
| 443 | 20250429 | 112500 | 17972936725 | 50500 | 50400 | 50500 | 50300 | 2737 |
| 444 | 20250429 | 112400 | 17834995325 | 50400 | 50400 | 50400 | 50300 | 655 |
| 445 | 20250429 | 112300 | 17801997075 | 50400 | 50300 | 50400 | 50300 | 496 |
| 446 | 20250429 | 112200 | 17777009975 | 50400 | 50400 | 50400 | 50300 | 2173 |
| 447 | 20250429 | 112100 | 17667592575 | 50400 | 50300 | 50400 | 50300 | 1030 |
| 448 | 20250429 | 112000 | 17615766725 | 50400 | 50400 | 50400 | 50300 | 1347 |
| 449 | 20250429 | 111900 | 17547951825 | 50400 | 50300 | 50400 | 50300 | 836 |
| 450 | 20250429 | 111800 | 17505850925 | 50300 | 50400 | 50400 | 50300 | 654 |
| 451 | 20250429 | 111700 | 17472918725 | 50300 | 50400 | 50400 | 50300 | 1435 |
| 452 | 20250429 | 111600 | 17400686575 | 50300 | 50400 | 50400 | 50300 | 910 |
| 453 | 20250429 | 111500 | 17354870475 | 50300 | 50300 | 50400 | 50300 | 650 |
| 454 | 20250429 | 111400 | 17322124275 | 50300 | 50400 | 50400 | 50300 | 880 |
| 455 | 20250429 | 111300 | 17277815125 | 50400 | 50300 | 50400 | 50300 | 603 |
| 456 | 20250429 | 111200 | 17247441225 | 50300 | 50400 | 50400 | 50200 | 2391 |
| 457 | 20250429 | 111100 | 17127157075 | 50350 | 50400 | 50400 | 50300 | 1397 |
| 458 | 20250429 | 111000 | 17056847075 | 50400 | 50300 | 50400 | 50200 | 2499 |
| 459 | 20250429 | 110900 | 16931118225 | 50300 | 50300 | 50300 | 50200 | 588 |
| 460 | 20250429 | 110800 | 16901555425 | 50200 | 50200 | 50300 | 50200 | 786 |
| 461 | 20250429 | 110700 | 16862076875 | 50200 | 50200 | 50200 | 50100 | 1377 |
| 462 | 20250429 | 110600 | 16792956525 | 50200 | 50100 | 50200 | 50100 | 1018 |
| 463 | 20250429 | 110500 | 16741864175 | 50200 | 50200 | 50200 | 50100 | 814 |
| 464 | 20250429 | 110400 | 16701013875 | 50100 | 50200 | 50300 | 50100 | 1510 |
| 465 | 20250429 | 110300 | 16625219475 | 50300 | 50300 | 50300 | 50200 | 1688 |
| 466 | 20250429 | 110200 | 16540453125 | 50250 | 50300 | 50300 | 50200 | 528 |
| 467 | 20250429 | 110100 | 16513904875 | 50300 | 50200 | 50300 | 50200 | 1351 |
| 468 | 20250429 | 110000 | 16446050525 | 50200 | 50200 | 50300 | 50200 | 978 |
| 469 | 20250429 | 105900 | 16396899175 | 50200 | 50300 | 50300 | 50200 | 713 |
| 470 | 20250429 | 105800 | 16361071075 | 50300 | 50300 | 50300 | 50200 | 745 |
| 471 | 20250429 | 105700 | 16323629775 | 50200 | 50250 | 50300 | 50200 | 1032 |
| 472 | 20250429 | 105600 | 16271754775 | 50300 | 50300 | 50300 | 50200 | 780 |
| 473 | 20250429 | 105500 | 16232549575 | 50300 | 50350 | 50400 | 50200 | 2389 |
| 474 | 20250429 | 105400 | 16112341525 | 50400 | 50400 | 50400 | 50300 | 550 |
| 475 | 20250429 | 105300 | 16084630975 | 50400 | 50400 | 50400 | 50300 | 603 |
| 476 | 20250429 | 105200 | 16054257375 | 50400 | 50300 | 50400 | 50300 | 553 |
| 477 | 20250429 | 105100 | 16026401775 | 50300 | 50400 | 50400 | 50300 | 757 |
| 478 | 20250429 | 105000 | 15988272675 | 50300 | 50400 | 50400 | 50300 | 1623 |
| 479 | 20250429 | 104900 | 15906574175 | 50300 | 50300 | 50400 | 50200 | 1635 |
| 480 | 20250429 | 104800 | 15824320475 | 50200 | 50300 | 50400 | 50200 | 685 |
| 481 | 20250429 | 104700 | 15789885925 | 50300 | 50300 | 50400 | 50300 | 1537 |
| 482 | 20250429 | 104600 | 15712533525 | 50300 | 50300 | 50400 | 50300 | 983 |
| 483 | 20250429 | 104500 | 15663046875 | 50400 | 50350 | 50400 | 50300 | 1367 |
| 484 | 20250429 | 104400 | 15594228025 | 50400 | 50300 | 50400 | 50300 | 1188 |
| 485 | 20250429 | 104300 | 15534432375 | 50300 | 50300 | 50400 | 50300 | 1221 |
| 486 | 20250429 | 104200 | 15472955125 | 50300 | 50400 | 50400 | 50200 | 2173 |
| 487 | 20250429 | 104100 | 15363608325 | 50400 | 50400 | 50400 | 50300 | 2606 |
| 488 | 20250429 | 104000 | 15232491825 | 50300 | 50400 | 50400 | 50300 | 562 |
| 489 | 20250429 | 103900 | 15204179375 | 50400 | 50400 | 50400 | 50300 | 3127 |
| 490 | 20250429 | 103800 | 15046807925 | 50400 | 50200 | 50400 | 50200 | 4736 |
| 491 | 20250429 | 103700 | 14808531025 | 50300 | 50300 | 50300 | 50200 | 881 |
| 492 | 20250429 | 103600 | 14764251675 | 50300 | 50300 | 50300 | 50200 | 1291 |
| 493 | 20250429 | 103500 | 14699344975 | 50300 | 50300 | 50300 | 50200 | 1953 |
| 494 | 20250429 | 103400 | 14601115575 | 50300 | 50300 | 50300 | 50200 | 445 |
| 495 | 20250429 | 103300 | 14578741775 | 50200 | 50300 | 50400 | 50200 | 3177 |
| 496 | 20250429 | 103200 | 14418944625 | 50300 | 50300 | 50400 | 50200 | 2840 |
| 497 | 20250429 | 103100 | 14276094325 | 50300 | 50300 | 50400 | 50200 | 956 |
| 498 | 20250429 | 103000 | 14227990275 | 50300 | 50300 | 50400 | 50200 | 2998 |
| 499 | 20250429 | 102900 | 14077154025 | 50300 | 50400 | 50400 | 50200 | 1855 |
| 500 | 20250429 | 102800 | 13983755075 | 50400 | 50400 | 50400 | 50300 | 3732 |
| 501 | 20250429 | 102700 | 13795740025 | 50400 | 50400 | 50400 | 50300 | 2882 |
| 502 | 20250429 | 102600 | 13650496325 | 50400 | 50200 | 50400 | 50200 | 5481 |
| 503 | 20250429 | 102500 | 13374782325 | 50300 | 50400 | 50400 | 50200 | 1391 |
| 504 | 20250429 | 102400 | 13304832725 | 50400 | 50400 | 50400 | 50300 | 1819 |
| 505 | 20250429 | 102300 | 13213297425 | 50300 | 50400 | 50400 | 50300 | 1723 |
| 506 | 20250429 | 102200 | 13126578925 | 50400 | 50300 | 50400 | 50300 | 1340 |
| 507 | 20250429 | 102100 | 13059166725 | 50300 | 50500 | 50500 | 50300 | 854 |
| 508 | 20250429 | 102000 | 13016134675 | 50500 | 50400 | 50500 | 50400 | 2112 |
| 509 | 20250429 | 101900 | 12909669525 | 50400 | 50300 | 50400 | 50300 | 660 |
| 510 | 20250429 | 101800 | 12876423325 | 50300 | 50400 | 50500 | 50300 | 1599 |
| 511 | 20250429 | 101700 | 12795820675 | 50500 | 50400 | 50500 | 50350 | 1892 |
| 512 | 20250429 | 101600 | 12700443725 | 50400 | 50400 | 50500 | 50300 | 3554 |
| 513 | 20250429 | 101500 | 12521027375 | 50400 | 50300 | 50500 | 50200 | 11321 |
| 514 | 20250429 | 101400 | 11951036375 | 50300 | 50200 | 50300 | 50200 | 1987 |
| 515 | 20250429 | 101300 | 11851132575 | 50300 | 50300 | 50300 | 50100 | 2350 |
| 516 | 20250429 | 101200 | 11733104475 | 50250 | 50000 | 50300 | 50000 | 13140 |
| 517 | 20250429 | 101100 | 11073593875 | 50100 | 50100 | 50100 | 50000 | 1920 |
| 518 | 20250429 | 101000 | 10977524775 | 50100 | 50000 | 50100 | 50000 | 1330 |
| 519 | 20250429 | 100900 | 10910894225 | 50000 | 50000 | 50100 | 49950 | 5499 |
| 520 | 20250429 | 100800 | 10635936625 | 50000 | 50100 | 50100 | 49950 | 1187 |
| 521 | 20250429 | 100700 | 10576583975 | 50100 | 50000 | 50100 | 49950 | 877 |
| 522 | 20250429 | 100600 | 10532721625 | 50000 | 50100 | 50100 | 50000 | 2256 |
| 523 | 20250429 | 100500 | 10419757725 | 50100 | 49950 | 50100 | 49900 | 2728 |
| 524 | 20250429 | 100400 | 10283348950 | 49950 | 49950 | 49950 | 49900 | 665 |
| 525 | 20250429 | 100300 | 10250132400 | 49900 | 49900 | 49950 | 49850 | 1243 |
| 526 | 20250429 | 100200 | 10188109400 | 49950 | 50000 | 50000 | 49900 | 608 |
| 527 | 20250429 | 100100 | 10157737575 | 50000 | 50000 | 50100 | 49850 | 620 |
| 528 | 20250429 | 100000 | 10126740150 | 50100 | 49900 | 50100 | 49850 | 11065 |
| 529 | 20250429 | 095900 | 9573493700 | 49850 | 49900 | 49900 | 49850 | 238 |
| 530 | 20250429 | 095800 | 9561623825 | 49900 | 49900 | 49950 | 49850 | 2313 |
| 531 | 20250429 | 095700 | 9446234450 | 49850 | 49950 | 49950 | 49850 | 1000 |
| 532 | 20250429 | 095600 | 9396330775 | 49900 | 50000 | 50000 | 49900 | 448 |
| 533 | 20250429 | 095500 | 9373949825 | 49950 | 49900 | 50000 | 49900 | 2405 |
| 534 | 20250429 | 095400 | 9253816200 | 49900 | 49900 | 49900 | 49850 | 2874 |
| 535 | 20250429 | 095300 | 9110477350 | 49900 | 50000 | 50100 | 49850 | 1643 |
| 536 | 20250429 | 095200 | 9028450375 | 50000 | 50000 | 50100 | 50000 | 1686 |
| 537 | 20250429 | 095100 | 8944100675 | 50000 | 50100 | 50100 | 50000 | 1259 |
| 538 | 20250429 | 095000 | 8881029675 | 50100 | 49950 | 50100 | 49950 | 1442 |
| 539 | 20250429 | 094900 | 8808808025 | 49950 | 49850 | 50100 | 49800 | 31792 |
| 540 | 20250429 | 094800 | 7220055775 | 49850 | 49800 | 49850 | 49750 | 1010 |
| 541 | 20250429 | 094700 | 7169738275 | 49850 | 49800 | 49850 | 49800 | 1276 |
| 542 | 20250429 | 094600 | 7106135525 | 49850 | 49850 | 49850 | 49800 | 309 |
| 543 | 20250429 | 094500 | 7090735075 | 49850 | 49900 | 49900 | 49800 | 2043 |
| 544 | 20250429 | 094400 | 6988868725 | 49850 | 49850 | 49900 | 49800 | 3120 |
| 545 | 20250429 | 094300 | 6833319050 | 49850 | 49900 | 49900 | 49850 | 621 |
| 546 | 20250429 | 094200 | 6802334725 | 49900 | 49800 | 49900 | 49800 | 1153 |
| 547 | 20250429 | 094100 | 6744859925 | 49800 | 49800 | 49900 | 49750 | 7175 |
| 548 | 20250429 | 094000 | 6387444825 | 49750 | 49750 | 49800 | 49750 | 295 |
| 549 | 20250429 | 093900 | 6372762975 | 49750 | 49700 | 49800 | 49700 | 2096 |
| 550 | 20250429 | 093800 | 6268497075 | 49750 | 49750 | 49750 | 49700 | 2081 |
| 551 | 20250429 | 093700 | 6164983200 | 49750 | 49650 | 49750 | 49650 | 1446 |
| 552 | 20250429 | 093600 | 6093111050 | 49750 | 49625 | 49750 | 49600 | 9336 |
| 553 | 20250429 | 093500 | 5629270725 | 49600 | 49550 | 49650 | 49550 | 8321 |
| 554 | 20250429 | 093400 | 5216555750 | 49550 | 49500 | 49600 | 49500 | 1771 |
| 555 | 20250429 | 093300 | 5128797550 | 49500 | 49450 | 49600 | 49450 | 7972 |
| 556 | 20250429 | 093200 | 4734073600 | 49500 | 49300 | 49500 | 49300 | 5941 |
| 557 | 20250429 | 093100 | 4440473900 | 49300 | 49300 | 49350 | 49300 | 2863 |
| 558 | 20250429 | 093000 | 4299309650 | 49300 | 49300 | 49350 | 49300 | 2986 |
| 559 | 20250429 | 092900 | 4152093850 | 49250 | 49300 | 49300 | 49250 | 724 |
| 560 | 20250429 | 092800 | 4116401700 | 49300 | 49250 | 49350 | 49250 | 1976 |
| 561 | 20250429 | 092700 | 4018990275 | 49300 | 49300 | 49300 | 49250 | 208 |
| 562 | 20250429 | 092600 | 4008738625 | 49300 | 49250 | 49300 | 49250 | 366 |
| 563 | 20250429 | 092500 | 3990706275 | 49300 | 49250 | 49300 | 49250 | 268 |
| 564 | 20250429 | 092400 | 3977503825 | 49300 | 49300 | 49400 | 49250 | 590 |
| 565 | 20250429 | 092300 | 3948412075 | 49300 | 49400 | 49400 | 49250 | 1312 |
| 566 | 20250429 | 092200 | 3883722100 | 49300 | 49400 | 49400 | 49250 | 521 |
| 567 | 20250429 | 092100 | 3858020100 | 49400 | 49350 | 49500 | 49250 | 5422 |
| 568 | 20250429 | 092000 | 3590281200 | 49350 | 49200 | 49600 | 49200 | 30412 |
| 569 | 20250429 | 091900 | 2086404400 | 49350 | 49100 | 49350 | 49000 | 13357 |
| 570 | 20250429 | 091800 | 1428525750 | 49100 | 49100 | 49100 | 49050 | 504 |
| 571 | 20250429 | 091700 | 1403779650 | 49050 | 49200 | 49200 | 49000 | 464 |
| 572 | 20250429 | 091600 | 1380978600 | 49200 | 48975 | 49200 | 48975 | 1685 |
| 573 | 20250429 | 091500 | 1298282925 | 49000 | 49000 | 49000 | 48950 | 779 |
| 574 | 20250429 | 091400 | 1260112175 | 49000 | 49050 | 49050 | 48950 | 2534 |
| 575 | 20250429 | 091300 | 1135960325 | 49100 | 49100 | 49100 | 49000 | 555 |
| 576 | 20250429 | 091200 | 1108737575 | 49100 | 49075 | 49100 | 49050 | 124 |
| 577 | 20250429 | 091100 | 1102649675 | 49075 | 49050 | 49100 | 49000 | 1998 |
| 578 | 20250429 | 091000 | 1004632750 | 49100 | 49100 | 49200 | 49000 | 703 |
| 579 | 20250429 | 090900 | 970107800 | 49100 | 49150 | 49300 | 49100 | 3299 |
| 580 | 20250429 | 090800 | 807783750 | 49150 | 49100 | 49150 | 49075 | 668 |
| 581 | 20250429 | 090700 | 774983125 | 49100 | 49150 | 49150 | 49050 | 334 |
| 582 | 20250429 | 090600 | 758588075 | 49150 | 49150 | 49300 | 48950 | 5249 |
| 583 | 20250429 | 090500 | 500603675 | 49150 | 49000 | 49150 | 48900 | 5652 |
| 584 | 20250429 | 090400 | 223476175 | 48950 | 48950 | 49100 | 48900 | 1072 |
| 585 | 20250429 | 090300 | 170996225 | 48900 | 48850 | 49000 | 48850 | 907 |
| 586 | 20250429 | 090200 | 126603275 | 48850 | 48850 | 48850 | 48800 | 829 |
| 587 | 20250429 | 090100 | 86120075 | 48850 | 48950 | 48950 | 48800 | 587 |
| 588 | 20250429 | 090000 | 57407250 | 48800 | 48950 | 49000 | 48750 | 1173 |