28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 184600 | 746049010 | 5750 | 5750 | 5750 | 5750 | 6688 |
| 3 | 20250423 | 184500 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 4 | 20250423 | 184400 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 5 | 20250423 | 184300 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 6 | 20250423 | 184200 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 7 | 20250423 | 184100 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 8 | 20250423 | 184000 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 9 | 20250423 | 183900 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 10 | 20250423 | 183800 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 11 | 20250423 | 183700 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 12 | 20250423 | 183600 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 13 | 20250423 | 183500 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 14 | 20250423 | 183400 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 15 | 20250423 | 183300 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 16 | 20250423 | 183200 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 17 | 20250423 | 183100 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 18 | 20250423 | 183000 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 19 | 20250423 | 182900 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 20 | 20250423 | 182800 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 21 | 20250423 | 182700 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 22 | 20250423 | 182600 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 23 | 20250423 | 182500 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 24 | 20250423 | 182400 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 25 | 20250423 | 182300 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 26 | 20250423 | 182200 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 27 | 20250423 | 182100 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 28 | 20250423 | 182000 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 29 | 20250423 | 181900 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 30 | 20250423 | 181800 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 31 | 20250423 | 181700 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 32 | 20250423 | 181600 | 746049010 | 5750 | 5750 | 5750 | 5750 | 6688 |
| 33 | 20250423 | 181500 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 34 | 20250423 | 181400 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 35 | 20250423 | 181300 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 36 | 20250423 | 181200 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 37 | 20250423 | 181100 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 38 | 20250423 | 181000 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 39 | 20250423 | 180900 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 40 | 20250423 | 180800 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 41 | 20250423 | 180700 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 42 | 20250423 | 180600 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 43 | 20250423 | 180500 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 44 | 20250423 | 180400 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 45 | 20250423 | 180300 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 46 | 20250423 | 180200 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 47 | 20250423 | 180100 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 48 | 20250423 | 180000 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 49 | 20250423 | 175900 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 50 | 20250423 | 175800 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 51 | 20250423 | 175700 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 52 | 20250423 | 175600 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 53 | 20250423 | 175500 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 54 | 20250423 | 175400 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 55 | 20250423 | 175300 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 56 | 20250423 | 175200 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 57 | 20250423 | 175100 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 58 | 20250423 | 175000 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 59 | 20250423 | 174900 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 60 | 20250423 | 174800 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 61 | 20250423 | 174700 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 62 | 20250423 | 174600 | 746049010 | 5750 | 5750 | 5750 | 5750 | 6688 |
| 63 | 20250423 | 174500 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 64 | 20250423 | 174400 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 65 | 20250423 | 174300 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 66 | 20250423 | 174200 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 67 | 20250423 | 174100 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 68 | 20250423 | 174000 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 69 | 20250423 | 173900 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 70 | 20250423 | 173800 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 71 | 20250423 | 173700 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 72 | 20250423 | 173600 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 73 | 20250423 | 173500 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 74 | 20250423 | 173400 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 75 | 20250423 | 173300 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 76 | 20250423 | 173200 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 77 | 20250423 | 173100 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 78 | 20250423 | 173000 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 79 | 20250423 | 172900 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 80 | 20250423 | 172800 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 81 | 20250423 | 172700 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 82 | 20250423 | 172600 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 83 | 20250423 | 172500 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 84 | 20250423 | 172400 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 85 | 20250423 | 172300 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 86 | 20250423 | 172200 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 87 | 20250423 | 172100 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 88 | 20250423 | 172000 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 89 | 20250423 | 171900 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 90 | 20250423 | 171800 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 91 | 20250423 | 171700 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 92 | 20250423 | 171600 | 746049010 | 5750 | 5750 | 5750 | 5750 | 6688 |
| 93 | 20250423 | 171500 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 94 | 20250423 | 171400 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 95 | 20250423 | 171300 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 96 | 20250423 | 171200 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 97 | 20250423 | 171100 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 98 | 20250423 | 171000 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 99 | 20250423 | 170900 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 100 | 20250423 | 170800 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 101 | 20250423 | 170700 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 102 | 20250423 | 170600 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 103 | 20250423 | 170500 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 104 | 20250423 | 170400 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 105 | 20250423 | 170300 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 106 | 20250423 | 170200 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 107 | 20250423 | 170100 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 108 | 20250423 | 170000 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 109 | 20250423 | 165900 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 110 | 20250423 | 165800 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 111 | 20250423 | 165700 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 112 | 20250423 | 165600 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 113 | 20250423 | 165500 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 114 | 20250423 | 165400 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 115 | 20250423 | 165300 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 116 | 20250423 | 165200 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 117 | 20250423 | 165100 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 118 | 20250423 | 165000 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 119 | 20250423 | 164900 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 120 | 20250423 | 164800 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 121 | 20250423 | 164700 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 122 | 20250423 | 164600 | 746049010 | 5750 | 5750 | 5750 | 5750 | 6688 |
| 123 | 20250423 | 164500 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 124 | 20250423 | 164400 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 125 | 20250423 | 164300 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 126 | 20250423 | 164200 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 127 | 20250423 | 164100 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 128 | 20250423 | 164000 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 129 | 20250423 | 163900 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 130 | 20250423 | 163800 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 131 | 20250423 | 163700 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 132 | 20250423 | 163600 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 133 | 20250423 | 163500 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 134 | 20250423 | 163400 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 135 | 20250423 | 163300 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 136 | 20250423 | 163200 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 137 | 20250423 | 163100 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 138 | 20250423 | 163000 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 139 | 20250423 | 162900 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 140 | 20250423 | 162800 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 141 | 20250423 | 162700 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 142 | 20250423 | 162600 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 143 | 20250423 | 162500 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 144 | 20250423 | 162400 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 145 | 20250423 | 162300 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 146 | 20250423 | 162200 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 147 | 20250423 | 162100 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 148 | 20250423 | 162000 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 149 | 20250423 | 161900 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 150 | 20250423 | 161800 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 151 | 20250423 | 161700 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 152 | 20250423 | 161600 | 746049010 | 5750 | 5750 | 5750 | 5750 | 6688 |
| 153 | 20250423 | 161500 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 154 | 20250423 | 161400 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 155 | 20250423 | 161300 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 156 | 20250423 | 161200 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 157 | 20250423 | 161100 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 158 | 20250423 | 161000 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 159 | 20250423 | 160900 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 160 | 20250423 | 160800 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 161 | 20250423 | 160700 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 162 | 20250423 | 160600 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 163 | 20250423 | 160500 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 164 | 20250423 | 160400 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 165 | 20250423 | 160300 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 166 | 20250423 | 160200 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 167 | 20250423 | 160100 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 168 | 20250423 | 160000 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 169 | 20250423 | 155900 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 170 | 20250423 | 155800 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 171 | 20250423 | 155700 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 172 | 20250423 | 155600 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 173 | 20250423 | 155500 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 174 | 20250423 | 155400 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 175 | 20250423 | 155300 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 176 | 20250423 | 155200 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 177 | 20250423 | 155100 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 178 | 20250423 | 155000 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 179 | 20250423 | 154900 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 180 | 20250423 | 154800 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 181 | 20250423 | 154700 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 182 | 20250423 | 154600 | 746049010 | 5750 | 5750 | 5750 | 5750 | 6688 |
| 183 | 20250423 | 154500 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 184 | 20250423 | 154400 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 185 | 20250423 | 154300 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 186 | 20250423 | 154200 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 187 | 20250423 | 154100 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 188 | 20250423 | 154000 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 189 | 20250423 | 153900 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 190 | 20250423 | 153800 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 191 | 20250423 | 153700 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 192 | 20250423 | 153600 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 193 | 20250423 | 153500 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 194 | 20250423 | 153400 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 195 | 20250423 | 153300 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 196 | 20250423 | 153200 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 197 | 20250423 | 153100 | 746049010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 198 | 20250423 | 153000 | 746049010 | 5750 | 5750 | 5750 | 5750 | 6688 |
| 199 | 20250423 | 152900 | 707593010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 200 | 20250423 | 152800 | 707593010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 201 | 20250423 | 152700 | 707593010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 202 | 20250423 | 152600 | 707593010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 203 | 20250423 | 152500 | 707593010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 204 | 20250423 | 152400 | 707593010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 205 | 20250423 | 152300 | 707593010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 206 | 20250423 | 152200 | 707593010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 207 | 20250423 | 152100 | 707593010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 208 | 20250423 | 152000 | 707593010 | 5750 | 5750 | 5750 | 5750 | 0 |
| 209 | 20250423 | 151900 | 707593010 | 5750 | 5750 | 5760 | 5750 | 925 |
| 210 | 20250423 | 151800 | 702274020 | 5760 | 5760 | 5760 | 5760 | 111 |
| 211 | 20250423 | 151700 | 701634660 | 5760 | 5770 | 5770 | 5750 | 389 |
| 212 | 20250423 | 151600 | 699392710 | 5770 | 5770 | 5770 | 5750 | 215 |
| 213 | 20250423 | 151500 | 698153360 | 5780 | 5770 | 5780 | 5750 | 1432 |
| 214 | 20250423 | 151400 | 689903430 | 5780 | 5780 | 5780 | 5780 | 287 |
| 215 | 20250423 | 151300 | 688244570 | 5780 | 5770 | 5780 | 5760 | 227 |
| 216 | 20250423 | 151200 | 686934180 | 5780 | 5780 | 5780 | 5780 | 186 |
| 217 | 20250423 | 151100 | 685859100 | 5780 | 5770 | 5780 | 5760 | 296 |
| 218 | 20250423 | 151000 | 684150540 | 5770 | 5760 | 5770 | 5760 | 216 |
| 219 | 20250423 | 150900 | 682905130 | 5770 | 5770 | 5770 | 5770 | 304 |
| 220 | 20250423 | 150800 | 681151050 | 5770 | 5770 | 5770 | 5760 | 618 |
| 221 | 20250423 | 150700 | 677589360 | 5760 | 5780 | 5780 | 5750 | 261 |
| 222 | 20250423 | 150600 | 676083200 | 5780 | 5780 | 5780 | 5780 | 303 |
| 223 | 20250423 | 150500 | 674331860 | 5780 | 5770 | 5780 | 5760 | 240 |
| 224 | 20250423 | 150400 | 672947190 | 5770 | 5770 | 5770 | 5765 | 174 |
| 225 | 20250423 | 150300 | 671943235 | 5770 | 5770 | 5770 | 5770 | 179 |
| 226 | 20250423 | 150200 | 670910405 | 5770 | 5770 | 5770 | 5770 | 286 |
| 227 | 20250423 | 150100 | 669260185 | 5770 | 5770 | 5770 | 5760 | 169 |
| 228 | 20250423 | 150000 | 668285065 | 5770 | 5770 | 5770 | 5770 | 111 |
| 229 | 20250423 | 145900 | 667644595 | 5770 | 5760 | 5770 | 5750 | 1170 |
| 230 | 20250423 | 145800 | 660904635 | 5770 | 5770 | 5770 | 5770 | 234 |
| 231 | 20250423 | 145700 | 659554455 | 5770 | 5770 | 5770 | 5760 | 252 |
| 232 | 20250423 | 145600 | 658101255 | 5770 | 5760 | 5770 | 5760 | 359 |
| 233 | 20250423 | 145500 | 656031955 | 5760 | 5770 | 5770 | 5760 | 237 |
| 234 | 20250423 | 145400 | 654665385 | 5770 | 5770 | 5770 | 5750 | 349 |
| 235 | 20250423 | 145300 | 652653295 | 5770 | 5770 | 5770 | 5750 | 319 |
| 236 | 20250423 | 145200 | 650815005 | 5770 | 5760 | 5770 | 5760 | 204 |
| 237 | 20250423 | 145100 | 649637955 | 5770 | 5770 | 5770 | 5760 | 439 |
| 238 | 20250423 | 145000 | 647106745 | 5770 | 5770 | 5770 | 5760 | 350 |
| 239 | 20250423 | 144900 | 645088675 | 5770 | 5770 | 5770 | 5760 | 634 |
| 240 | 20250423 | 144800 | 641434375 | 5770 | 5770 | 5770 | 5760 | 284 |
| 241 | 20250423 | 144700 | 639796865 | 5760 | 5760 | 5770 | 5760 | 1494 |
| 242 | 20250423 | 144600 | 631189365 | 5760 | 5760 | 5760 | 5760 | 200 |
| 243 | 20250423 | 144500 | 630037365 | 5760 | 5750 | 5760 | 5740 | 961 |
| 244 | 20250423 | 144400 | 624511185 | 5750 | 5750 | 5750 | 5750 | 144 |
| 245 | 20250423 | 144300 | 623683185 | 5750 | 5760 | 5760 | 5750 | 272 |
| 246 | 20250423 | 144200 | 622118285 | 5760 | 5760 | 5760 | 5760 | 233 |
| 247 | 20250423 | 144100 | 620776205 | 5760 | 5740 | 5760 | 5740 | 393 |
| 248 | 20250423 | 144000 | 618515385 | 5760 | 5760 | 5760 | 5740 | 235 |
| 249 | 20250423 | 143900 | 617161825 | 5760 | 5740 | 5760 | 5720 | 1259 |
| 250 | 20250423 | 143800 | 609941975 | 5750 | 5760 | 5760 | 5740 | 751 |
| 251 | 20250423 | 143700 | 605622235 | 5760 | 5760 | 5760 | 5740 | 409 |
| 252 | 20250423 | 143600 | 603268225 | 5760 | 5760 | 5760 | 5750 | 314 |
| 253 | 20250423 | 143500 | 601460625 | 5760 | 5760 | 5760 | 5750 | 394 |
| 254 | 20250423 | 143400 | 599193115 | 5760 | 5760 | 5760 | 5760 | 234 |
| 255 | 20250423 | 143300 | 597845275 | 5760 | 5770 | 5770 | 5760 | 201 |
| 256 | 20250423 | 143200 | 596686965 | 5770 | 5770 | 5770 | 5770 | 267 |
| 257 | 20250423 | 143100 | 595146375 | 5760 | 5770 | 5770 | 5760 | 273 |
| 258 | 20250423 | 143000 | 593572445 | 5750 | 5770 | 5770 | 5750 | 367 |
| 259 | 20250423 | 142900 | 591457125 | 5760 | 5770 | 5770 | 5750 | 268 |
| 260 | 20250423 | 142800 | 589912955 | 5770 | 5770 | 5770 | 5750 | 832 |
| 261 | 20250423 | 142700 | 585120535 | 5770 | 5780 | 5780 | 5760 | 488 |
| 262 | 20250423 | 142600 | 582303015 | 5780 | 5780 | 5780 | 5760 | 208 |
| 263 | 20250423 | 142500 | 581101575 | 5780 | 5780 | 5780 | 5770 | 342 |
| 264 | 20250423 | 142400 | 579126105 | 5780 | 5780 | 5780 | 5760 | 247 |
| 265 | 20250423 | 142300 | 577699245 | 5780 | 5780 | 5780 | 5760 | 268 |
| 266 | 20250423 | 142200 | 576150885 | 5770 | 5780 | 5780 | 5760 | 272 |
| 267 | 20250423 | 142100 | 574579205 | 5760 | 5760 | 5780 | 5760 | 249 |
| 268 | 20250423 | 142000 | 573140965 | 5760 | 5780 | 5780 | 5760 | 245 |
| 269 | 20250423 | 141900 | 571726405 | 5760 | 5780 | 5780 | 5760 | 597 |
| 270 | 20250423 | 141800 | 568279095 | 5770 | 5780 | 5780 | 5770 | 256 |
| 271 | 20250423 | 141700 | 566799965 | 5770 | 5790 | 5790 | 5770 | 267 |
| 272 | 20250423 | 141600 | 565256475 | 5770 | 5780 | 5790 | 5770 | 210 |
| 273 | 20250423 | 141500 | 564042535 | 5770 | 5780 | 5780 | 5770 | 237 |
| 274 | 20250423 | 141400 | 562673045 | 5780 | 5780 | 5780 | 5770 | 299 |
| 275 | 20250423 | 141300 | 560945465 | 5780 | 5780 | 5780 | 5770 | 209 |
| 276 | 20250423 | 141200 | 559737935 | 5780 | 5770 | 5780 | 5770 | 292 |
| 277 | 20250423 | 141100 | 558050825 | 5770 | 5780 | 5780 | 5770 | 235 |
| 278 | 20250423 | 141000 | 556693125 | 5790 | 5770 | 5790 | 5770 | 407 |
| 279 | 20250423 | 140900 | 554339655 | 5790 | 5790 | 5790 | 5790 | 201 |
| 280 | 20250423 | 140800 | 553175865 | 5780 | 5780 | 5780 | 5770 | 234 |
| 281 | 20250423 | 140700 | 551823865 | 5780 | 5780 | 5780 | 5780 | 234 |
| 282 | 20250423 | 140600 | 550471345 | 5780 | 5780 | 5780 | 5780 | 202 |
| 283 | 20250423 | 140500 | 549303785 | 5760 | 5780 | 5780 | 5760 | 1145 |
| 284 | 20250423 | 140400 | 542694385 | 5780 | 5790 | 5790 | 5760 | 616 |
| 285 | 20250423 | 140300 | 539139175 | 5780 | 5790 | 5790 | 5770 | 345 |
| 286 | 20250423 | 140200 | 537144715 | 5770 | 5790 | 5790 | 5770 | 1173 |
| 287 | 20250423 | 140100 | 530367605 | 5790 | 5790 | 5790 | 5790 | 268 |
| 288 | 20250423 | 140000 | 528815885 | 5790 | 5790 | 5790 | 5760 | 217 |
| 289 | 20250423 | 135900 | 527560955 | 5790 | 5790 | 5790 | 5760 | 329 |
| 290 | 20250423 | 135800 | 525657755 | 5760 | 5790 | 5790 | 5760 | 255 |
| 291 | 20250423 | 135700 | 524182955 | 5790 | 5780 | 5790 | 5760 | 315 |
| 292 | 20250423 | 135600 | 522361895 | 5780 | 5780 | 5780 | 5760 | 332 |
| 293 | 20250423 | 135500 | 520445685 | 5770 | 5770 | 5780 | 5770 | 195 |
| 294 | 20250423 | 135400 | 519319185 | 5760 | 5780 | 5780 | 5760 | 264 |
| 295 | 20250423 | 135300 | 517794385 | 5760 | 5770 | 5780 | 5760 | 228 |
| 296 | 20250423 | 135200 | 516478865 | 5780 | 5770 | 5780 | 5760 | 1284 |
| 297 | 20250423 | 135100 | 509071155 | 5760 | 5770 | 5770 | 5760 | 300 |
| 298 | 20250423 | 135000 | 507340805 | 5760 | 5780 | 5780 | 5750 | 393 |
| 299 | 20250423 | 134900 | 505074475 | 5750 | 5770 | 5780 | 5750 | 514 |
| 300 | 20250423 | 134800 | 502109965 | 5770 | 5770 | 5770 | 5770 | 235 |
| 301 | 20250423 | 134700 | 500754015 | 5770 | 5770 | 5770 | 5750 | 577 |
| 302 | 20250423 | 134600 | 497429565 | 5770 | 5760 | 5770 | 5750 | 483 |
| 303 | 20250423 | 134500 | 494647985 | 5750 | 5770 | 5770 | 5740 | 169 |
| 304 | 20250423 | 134400 | 493675245 | 5760 | 5750 | 5760 | 5750 | 238 |
| 305 | 20250423 | 134300 | 492304925 | 5750 | 5750 | 5750 | 5750 | 240 |
| 306 | 20250423 | 134200 | 490924925 | 5750 | 5760 | 5760 | 5750 | 223 |
| 307 | 20250423 | 134100 | 489641215 | 5750 | 5760 | 5760 | 5750 | 316 |
| 308 | 20250423 | 134000 | 487822435 | 5760 | 5760 | 5760 | 5740 | 593 |
| 309 | 20250423 | 133900 | 484414595 | 5760 | 5750 | 5760 | 5750 | 1676 |
| 310 | 20250423 | 133800 | 474776695 | 5750 | 5750 | 5750 | 5740 | 1251 |
| 311 | 20250423 | 133700 | 467585885 | 5750 | 5750 | 5750 | 5740 | 299 |
| 312 | 20250423 | 133600 | 465867095 | 5760 | 5750 | 5760 | 5740 | 2434 |
| 313 | 20250423 | 133500 | 451877235 | 5750 | 5750 | 5750 | 5740 | 237 |
| 314 | 20250423 | 133400 | 450514815 | 5750 | 5750 | 5750 | 5740 | 228 |
| 315 | 20250423 | 133300 | 449204005 | 5750 | 5750 | 5750 | 5750 | 254 |
| 316 | 20250423 | 133200 | 447743505 | 5745 | 5750 | 5750 | 5740 | 414 |
| 317 | 20250423 | 133100 | 445363760 | 5750 | 5750 | 5750 | 5740 | 317 |
| 318 | 20250423 | 133000 | 443541550 | 5750 | 5750 | 5750 | 5740 | 451 |
| 319 | 20250423 | 132900 | 440949080 | 5740 | 5750 | 5750 | 5740 | 251 |
| 320 | 20250423 | 132800 | 439506340 | 5740 | 5740 | 5750 | 5740 | 269 |
| 321 | 20250423 | 132700 | 437961160 | 5740 | 5740 | 5740 | 5730 | 352 |
| 322 | 20250423 | 132600 | 435941870 | 5740 | 5740 | 5740 | 5730 | 573 |
| 323 | 20250423 | 132500 | 432653790 | 5740 | 5740 | 5740 | 5740 | 144 |
| 324 | 20250423 | 132400 | 431827230 | 5740 | 5740 | 5740 | 5740 | 235 |
| 325 | 20250423 | 132300 | 430478330 | 5740 | 5740 | 5740 | 5740 | 200 |
| 326 | 20250423 | 132200 | 429330330 | 5740 | 5730 | 5740 | 5720 | 714 |
| 327 | 20250423 | 132100 | 425238530 | 5740 | 5740 | 5740 | 5730 | 183 |
| 328 | 20250423 | 132000 | 424188270 | 5740 | 5740 | 5740 | 5740 | 168 |
| 329 | 20250423 | 131900 | 423223950 | 5740 | 5740 | 5740 | 5730 | 169 |
| 330 | 20250423 | 131800 | 422253920 | 5740 | 5740 | 5740 | 5740 | 232 |
| 331 | 20250423 | 131700 | 420922240 | 5740 | 5740 | 5740 | 5740 | 167 |
| 332 | 20250423 | 131600 | 419963660 | 5740 | 5740 | 5740 | 5720 | 214 |
| 333 | 20250423 | 131500 | 418736220 | 5740 | 5740 | 5740 | 5720 | 223 |
| 334 | 20250423 | 131400 | 417457320 | 5740 | 5740 | 5740 | 5720 | 247 |
| 335 | 20250423 | 131300 | 416041120 | 5740 | 5730 | 5740 | 5720 | 375 |
| 336 | 20250423 | 131200 | 413890150 | 5740 | 5740 | 5740 | 5740 | 171 |
| 337 | 20250423 | 131100 | 412908610 | 5710 | 5740 | 5750 | 5710 | 216 |
| 338 | 20250423 | 131000 | 411669690 | 5720 | 5730 | 5750 | 5720 | 557 |
| 339 | 20250423 | 130900 | 408474690 | 5730 | 5730 | 5730 | 5710 | 172 |
| 340 | 20250423 | 130800 | 407489450 | 5710 | 5720 | 5740 | 5710 | 373 |
| 341 | 20250423 | 130700 | 405354240 | 5750 | 5740 | 5750 | 5740 | 167 |
| 342 | 20250423 | 130600 | 404395110 | 5740 | 5750 | 5750 | 5740 | 184 |
| 343 | 20250423 | 130500 | 403337830 | 5740 | 5740 | 5740 | 5740 | 203 |
| 344 | 20250423 | 130400 | 402172610 | 5740 | 5730 | 5740 | 5710 | 1059 |
| 345 | 20250423 | 130300 | 396109920 | 5730 | 5730 | 5730 | 5710 | 236 |
| 346 | 20250423 | 130200 | 394758560 | 5730 | 5710 | 5730 | 5710 | 1878 |
| 347 | 20250423 | 130100 | 384018930 | 5710 | 5710 | 5710 | 5710 | 236 |
| 348 | 20250423 | 130000 | 382671370 | 5700 | 5710 | 5710 | 5700 | 207 |
| 349 | 20250423 | 125900 | 381490050 | 5710 | 5710 | 5710 | 5710 | 122 |
| 350 | 20250423 | 125800 | 380793430 | 5710 | 5710 | 5710 | 5700 | 160 |
| 351 | 20250423 | 125700 | 379880340 | 5710 | 5700 | 5710 | 5700 | 866 |
| 352 | 20250423 | 125600 | 374937770 | 5710 | 5710 | 5710 | 5710 | 2 |
| 353 | 20250423 | 125500 | 374926350 | 5710 | 5710 | 5710 | 5710 | 2 |
| 354 | 20250423 | 125400 | 374914930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 355 | 20250423 | 125300 | 374914930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 356 | 20250423 | 125200 | 374914930 | 5700 | 5710 | 5710 | 5700 | 197 |
| 357 | 20250423 | 125100 | 373790690 | 5710 | 5710 | 5710 | 5710 | 1 |
| 358 | 20250423 | 125000 | 373784980 | 5710 | 5710 | 5710 | 5710 | 100 |
| 359 | 20250423 | 124900 | 373213980 | 5720 | 5720 | 5720 | 5720 | 1 |
| 360 | 20250423 | 124800 | 373208260 | 5700 | 5710 | 5720 | 5700 | 1250 |
| 361 | 20250423 | 124700 | 366073360 | 5720 | 5710 | 5720 | 5710 | 14 |
| 362 | 20250423 | 124600 | 365993410 | 5710 | 5710 | 5710 | 5690 | 590 |
| 363 | 20250423 | 124500 | 362626180 | 5690 | 5700 | 5700 | 5690 | 300 |
| 364 | 20250423 | 124400 | 360916850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 365 | 20250423 | 124300 | 360916850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 366 | 20250423 | 124200 | 360916850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 367 | 20250423 | 124100 | 360916850 | 5690 | 5700 | 5700 | 5690 | 87 |
| 368 | 20250423 | 124000 | 360421090 | 5710 | 5710 | 5710 | 5710 | 1 |
| 369 | 20250423 | 123900 | 360415380 | 5710 | 5710 | 5710 | 5710 | 381 |
| 370 | 20250423 | 123800 | 358239870 | 5710 | 5710 | 5710 | 5700 | 391 |
| 371 | 20250423 | 123700 | 356007740 | 5730 | 5730 | 5730 | 5730 | 2 |
| 372 | 20250423 | 123600 | 355996280 | 5710 | 5710 | 5710 | 5710 | 85 |
| 373 | 20250423 | 123500 | 355510930 | 5720 | 5720 | 5720 | 5720 | 39 |
| 374 | 20250423 | 123400 | 355287850 | 5730 | 5720 | 5730 | 5720 | 145 |
| 375 | 20250423 | 123300 | 354457230 | 5720 | 5720 | 5720 | 5720 | 72 |
| 376 | 20250423 | 123200 | 354045390 | 5720 | 5720 | 5730 | 5720 | 123 |
| 377 | 20250423 | 123100 | 353341810 | 5730 | 5710 | 5730 | 5710 | 1664 |
| 378 | 20250423 | 123000 | 343831770 | 5690 | 5700 | 5700 | 5690 | 960 |
| 379 | 20250423 | 122900 | 338360870 | 5700 | 5700 | 5700 | 5700 | 0 |
| 380 | 20250423 | 122800 | 338360870 | 5700 | 5700 | 5700 | 5700 | 3 |
| 381 | 20250423 | 122700 | 338343770 | 5700 | 5710 | 5710 | 5690 | 387 |
| 382 | 20250423 | 122600 | 336136110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 383 | 20250423 | 122500 | 336136110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 384 | 20250423 | 122400 | 336136110 | 5690 | 5690 | 5690 | 5690 | 25 |
| 385 | 20250423 | 122300 | 335993860 | 5710 | 5700 | 5710 | 5700 | 101 |
| 386 | 20250423 | 122200 | 335417180 | 5700 | 5700 | 5700 | 5700 | 79 |
| 387 | 20250423 | 122100 | 334966880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 388 | 20250423 | 122000 | 334966880 | 5690 | 5690 | 5690 | 5690 | 0 |
| 389 | 20250423 | 121900 | 334966880 | 5690 | 5700 | 5700 | 5690 | 909 |
| 390 | 20250423 | 121800 | 329787720 | 5690 | 5690 | 5690 | 5690 | 121 |
| 391 | 20250423 | 121700 | 329099230 | 5690 | 5690 | 5690 | 5690 | 0 |
| 392 | 20250423 | 121600 | 329099230 | 5690 | 5690 | 5690 | 5690 | 662 |
| 393 | 20250423 | 121500 | 325332450 | 5690 | 5690 | 5690 | 5690 | 1 |
| 394 | 20250423 | 121400 | 325326760 | 5690 | 5690 | 5690 | 5690 | 100 |
| 395 | 20250423 | 121300 | 324757760 | 5670 | 5670 | 5670 | 5670 | 40 |
| 396 | 20250423 | 121200 | 324530960 | 5680 | 5680 | 5680 | 5680 | 0 |
| 397 | 20250423 | 121100 | 324530960 | 5680 | 5680 | 5680 | 5680 | 297 |
| 398 | 20250423 | 121000 | 322844000 | 5680 | 5690 | 5690 | 5680 | 284 |
| 399 | 20250423 | 120900 | 321228620 | 5690 | 5680 | 5690 | 5680 | 140 |
| 400 | 20250423 | 120800 | 320432440 | 5680 | 5700 | 5700 | 5680 | 99 |
| 401 | 20250423 | 120700 | 319869640 | 5700 | 5690 | 5700 | 5690 | 476 |
| 402 | 20250423 | 120600 | 317160740 | 5700 | 5700 | 5700 | 5700 | 0 |
| 403 | 20250423 | 120500 | 317160740 | 5700 | 5700 | 5700 | 5700 | 100 |
| 404 | 20250423 | 120400 | 316590740 | 5690 | 5690 | 5690 | 5690 | 68 |
| 405 | 20250423 | 120300 | 316203820 | 5690 | 5690 | 5690 | 5690 | 42 |
| 406 | 20250423 | 120200 | 315964840 | 5680 | 5680 | 5680 | 5680 | 0 |
| 407 | 20250423 | 120100 | 315964840 | 5680 | 5680 | 5680 | 5680 | 216 |
| 408 | 20250423 | 120000 | 314737960 | 5690 | 5690 | 5690 | 5690 | 413 |
| 409 | 20250423 | 115900 | 312387990 | 5690 | 5690 | 5690 | 5690 | 226 |
| 410 | 20250423 | 115800 | 311102050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 411 | 20250423 | 115700 | 311102050 | 5690 | 5690 | 5690 | 5690 | 1 |
| 412 | 20250423 | 115600 | 311096360 | 5690 | 5700 | 5700 | 5690 | 212 |
| 413 | 20250423 | 115500 | 309890050 | 5670 | 5670 | 5670 | 5670 | 1 |
| 414 | 20250423 | 115400 | 309884380 | 5680 | 5700 | 5700 | 5680 | 537 |
| 415 | 20250423 | 115300 | 306831960 | 5680 | 5680 | 5680 | 5680 | 0 |
| 416 | 20250423 | 115200 | 306831960 | 5680 | 5680 | 5680 | 5680 | 0 |
| 417 | 20250423 | 115100 | 306831960 | 5680 | 5680 | 5680 | 5680 | 0 |
| 418 | 20250423 | 115000 | 306831960 | 5680 | 5680 | 5680 | 5680 | 0 |
| 419 | 20250423 | 114900 | 306831960 | 5680 | 5680 | 5680 | 5680 | 0 |
| 420 | 20250423 | 114800 | 306831960 | 5680 | 5680 | 5680 | 5680 | 40 |
| 421 | 20250423 | 114700 | 306604760 | 5680 | 5680 | 5680 | 5680 | 182 |
| 422 | 20250423 | 114600 | 305571000 | 5690 | 5690 | 5690 | 5690 | 0 |
| 423 | 20250423 | 114500 | 305571000 | 5690 | 5700 | 5700 | 5690 | 164 |
| 424 | 20250423 | 114400 | 304636590 | 5700 | 5700 | 5700 | 5700 | 0 |
| 425 | 20250423 | 114300 | 304636590 | 5700 | 5700 | 5700 | 5700 | 0 |
| 426 | 20250423 | 114200 | 304636590 | 5700 | 5700 | 5700 | 5700 | 0 |
| 427 | 20250423 | 114100 | 304636590 | 5700 | 5690 | 5700 | 5690 | 244 |
| 428 | 20250423 | 114000 | 303247830 | 5700 | 5680 | 5700 | 5680 | 2170 |
| 429 | 20250423 | 113900 | 290901290 | 5680 | 5680 | 5680 | 5680 | 0 |
| 430 | 20250423 | 113800 | 290901290 | 5680 | 5680 | 5680 | 5680 | 0 |
| 431 | 20250423 | 113700 | 290901290 | 5680 | 5680 | 5680 | 5680 | 0 |
| 432 | 20250423 | 113600 | 290901290 | 5680 | 5680 | 5680 | 5680 | 0 |
| 433 | 20250423 | 113500 | 290901290 | 5680 | 5680 | 5680 | 5680 | 0 |
| 434 | 20250423 | 113400 | 290901290 | 5680 | 5680 | 5680 | 5680 | 0 |
| 435 | 20250423 | 113300 | 290901290 | 5680 | 5680 | 5680 | 5680 | 0 |
| 436 | 20250423 | 113200 | 290901290 | 5680 | 5690 | 5690 | 5660 | 6133 |
| 437 | 20250423 | 113100 | 256117030 | 5690 | 5690 | 5690 | 5690 | 1 |
| 438 | 20250423 | 113000 | 256111340 | 5690 | 5690 | 5690 | 5680 | 353 |
| 439 | 20250423 | 112900 | 254103420 | 5680 | 5680 | 5680 | 5680 | 193 |
| 440 | 20250423 | 112800 | 253007180 | 5690 | 5680 | 5690 | 5680 | 69 |
| 441 | 20250423 | 112700 | 252614860 | 5700 | 5700 | 5700 | 5700 | 9 |
| 442 | 20250423 | 112600 | 252563560 | 5700 | 5700 | 5700 | 5690 | 67 |
| 443 | 20250423 | 112500 | 252181670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 444 | 20250423 | 112400 | 252181670 | 5680 | 5670 | 5690 | 5660 | 1158 |
| 445 | 20250423 | 112300 | 245606990 | 5670 | 5670 | 5670 | 5670 | 0 |
| 446 | 20250423 | 112200 | 245606990 | 5670 | 5680 | 5690 | 5670 | 326 |
| 447 | 20250423 | 112100 | 243756060 | 5680 | 5680 | 5680 | 5680 | 127 |
| 448 | 20250423 | 112000 | 243034700 | 5680 | 5680 | 5680 | 5680 | 1 |
| 449 | 20250423 | 111900 | 243029020 | 5670 | 5690 | 5690 | 5670 | 61 |
| 450 | 20250423 | 111800 | 242683050 | 5690 | 5690 | 5690 | 5690 | 183 |
| 451 | 20250423 | 111700 | 241641780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 452 | 20250423 | 111600 | 241641780 | 5690 | 5690 | 5690 | 5690 | 0 |
| 453 | 20250423 | 111500 | 241641780 | 5690 | 5690 | 5690 | 5690 | 20 |
| 454 | 20250423 | 111400 | 241527980 | 5690 | 5680 | 5690 | 5680 | 932 |
| 455 | 20250423 | 111300 | 236232220 | 5680 | 5680 | 5680 | 5680 | 10 |
| 456 | 20250423 | 111200 | 236175420 | 5690 | 5690 | 5690 | 5690 | 23 |
| 457 | 20250423 | 111100 | 236044550 | 5690 | 5690 | 5690 | 5690 | 32 |
| 458 | 20250423 | 111000 | 235862470 | 5690 | 5670 | 5690 | 5660 | 964 |
| 459 | 20250423 | 110900 | 230388870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 460 | 20250423 | 110800 | 230388870 | 5680 | 5670 | 5680 | 5670 | 106 |
| 461 | 20250423 | 110700 | 229786910 | 5670 | 5670 | 5670 | 5670 | 0 |
| 462 | 20250423 | 110600 | 229786910 | 5670 | 5670 | 5670 | 5670 | 249 |
| 463 | 20250423 | 110500 | 228375080 | 5680 | 5680 | 5680 | 5680 | 2 |
| 464 | 20250423 | 110400 | 228363720 | 5680 | 5680 | 5680 | 5680 | 1 |
| 465 | 20250423 | 110300 | 228358040 | 5670 | 5670 | 5670 | 5670 | 54 |
| 466 | 20250423 | 110200 | 228051860 | 5690 | 5690 | 5690 | 5690 | 0 |
| 467 | 20250423 | 110100 | 228051860 | 5690 | 5690 | 5690 | 5670 | 406 |
| 468 | 20250423 | 110000 | 225749700 | 5690 | 5680 | 5690 | 5680 | 376 |
| 469 | 20250423 | 105900 | 223613990 | 5670 | 5680 | 5680 | 5670 | 220 |
| 470 | 20250423 | 105800 | 222365440 | 5690 | 5690 | 5690 | 5690 | 2 |
| 471 | 20250423 | 105700 | 222354060 | 5670 | 5670 | 5670 | 5670 | 68 |
| 472 | 20250423 | 105600 | 221968500 | 5690 | 5690 | 5690 | 5670 | 476 |
| 473 | 20250423 | 105500 | 219265240 | 5690 | 5670 | 5690 | 5670 | 843 |
| 474 | 20250423 | 105400 | 214476150 | 5680 | 5680 | 5680 | 5680 | 864 |
| 475 | 20250423 | 105300 | 209568630 | 5670 | 5680 | 5680 | 5670 | 469 |
| 476 | 20250423 | 105200 | 206905730 | 5670 | 5680 | 5680 | 5670 | 130 |
| 477 | 20250423 | 105100 | 206167610 | 5680 | 5690 | 5690 | 5680 | 119 |
| 478 | 20250423 | 105000 | 205491540 | 5690 | 5690 | 5690 | 5690 | 1 |
| 479 | 20250423 | 104900 | 205485850 | 5690 | 5680 | 5690 | 5680 | 47 |
| 480 | 20250423 | 104800 | 205218860 | 5680 | 5680 | 5680 | 5680 | 0 |
| 481 | 20250423 | 104700 | 205218860 | 5680 | 5690 | 5690 | 5680 | 34 |
| 482 | 20250423 | 104600 | 205025570 | 5690 | 5690 | 5690 | 5690 | 17 |
| 483 | 20250423 | 104500 | 204928840 | 5690 | 5690 | 5690 | 5690 | 15 |
| 484 | 20250423 | 104400 | 204843490 | 5690 | 5690 | 5690 | 5690 | 14 |
| 485 | 20250423 | 104300 | 204763830 | 5690 | 5680 | 5690 | 5680 | 64 |
| 486 | 20250423 | 104200 | 204400290 | 5670 | 5660 | 5670 | 5660 | 1441 |
| 487 | 20250423 | 104100 | 196230170 | 5660 | 5660 | 5660 | 5660 | 634 |
| 488 | 20250423 | 104000 | 192641730 | 5660 | 5660 | 5660 | 5660 | 547 |
| 489 | 20250423 | 103900 | 189545710 | 5660 | 5660 | 5660 | 5660 | 186 |
| 490 | 20250423 | 103800 | 188492950 | 5660 | 5670 | 5670 | 5660 | 22 |
| 491 | 20250423 | 103700 | 188368420 | 5660 | 5660 | 5670 | 5660 | 227 |
| 492 | 20250423 | 103600 | 187083540 | 5660 | 5660 | 5670 | 5660 | 681 |
| 493 | 20250423 | 103500 | 183228980 | 5660 | 5660 | 5670 | 5650 | 251 |
| 494 | 20250423 | 103400 | 181806960 | 5650 | 5660 | 5660 | 5650 | 226 |
| 495 | 20250423 | 103300 | 180528130 | 5670 | 5670 | 5670 | 5670 | 0 |
| 496 | 20250423 | 103200 | 180528130 | 5670 | 5660 | 5670 | 5650 | 361 |
| 497 | 20250423 | 103100 | 178485400 | 5660 | 5670 | 5670 | 5660 | 252 |
| 498 | 20250423 | 103000 | 177057080 | 5680 | 5670 | 5680 | 5670 | 366 |
| 499 | 20250423 | 102900 | 174981850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 500 | 20250423 | 102800 | 174981850 | 5670 | 5670 | 5670 | 5670 | 0 |
| 501 | 20250423 | 102700 | 174981850 | 5670 | 5670 | 5670 | 5670 | 3 |
| 502 | 20250423 | 102600 | 174964840 | 5680 | 5680 | 5680 | 5680 | 0 |
| 503 | 20250423 | 102500 | 174964840 | 5680 | 5670 | 5680 | 5670 | 396 |
| 504 | 20250423 | 102400 | 172719210 | 5670 | 5670 | 5670 | 5670 | 16 |
| 505 | 20250423 | 102300 | 172628490 | 5670 | 5690 | 5690 | 5660 | 163 |
| 506 | 20250423 | 102200 | 171705490 | 5650 | 5650 | 5650 | 5650 | 0 |
| 507 | 20250423 | 102100 | 171705490 | 5650 | 5670 | 5680 | 5650 | 956 |
| 508 | 20250423 | 102000 | 166288990 | 5680 | 5680 | 5680 | 5680 | 10 |
| 509 | 20250423 | 101900 | 166232190 | 5670 | 5670 | 5670 | 5670 | 35 |
| 510 | 20250423 | 101800 | 166033740 | 5680 | 5680 | 5680 | 5680 | 1 |
| 511 | 20250423 | 101700 | 166028060 | 5680 | 5670 | 5680 | 5670 | 204 |
| 512 | 20250423 | 101600 | 164871340 | 5680 | 5660 | 5680 | 5660 | 1163 |
| 513 | 20250423 | 101500 | 158280080 | 5660 | 5660 | 5660 | 5660 | 225 |
| 514 | 20250423 | 101400 | 157006580 | 5680 | 5680 | 5680 | 5680 | 1 |
| 515 | 20250423 | 101300 | 157000900 | 5680 | 5680 | 5680 | 5680 | 0 |
| 516 | 20250423 | 101200 | 157000900 | 5680 | 5680 | 5680 | 5680 | 1 |
| 517 | 20250423 | 101100 | 156995220 | 5680 | 5680 | 5680 | 5680 | 1 |
| 518 | 20250423 | 101000 | 156989540 | 5680 | 5660 | 5680 | 5660 | 97 |
| 519 | 20250423 | 100900 | 156440500 | 5670 | 5660 | 5670 | 5660 | 609 |
| 520 | 20250423 | 100800 | 152989760 | 5670 | 5660 | 5670 | 5660 | 226 |
| 521 | 20250423 | 100700 | 151710570 | 5670 | 5660 | 5670 | 5660 | 27 |
| 522 | 20250423 | 100600 | 151557740 | 5650 | 5660 | 5670 | 5650 | 93 |
| 523 | 20250423 | 100500 | 151031440 | 5670 | 5670 | 5670 | 5670 | 60 |
| 524 | 20250423 | 100400 | 150691240 | 5670 | 5670 | 5670 | 5670 | 0 |
| 525 | 20250423 | 100300 | 150691240 | 5670 | 5670 | 5670 | 5670 | 4 |
| 526 | 20250423 | 100200 | 150668560 | 5670 | 5670 | 5670 | 5670 | 110 |
| 527 | 20250423 | 100100 | 150044860 | 5670 | 5660 | 5670 | 5650 | 1077 |
| 528 | 20250423 | 100000 | 143950290 | 5660 | 5660 | 5660 | 5660 | 100 |
| 529 | 20250423 | 095900 | 143384290 | 5670 | 5670 | 5670 | 5660 | 130 |
| 530 | 20250423 | 095800 | 142647590 | 5680 | 5680 | 5680 | 5670 | 101 |
| 531 | 20250423 | 095700 | 142074700 | 5680 | 5680 | 5680 | 5680 | 7 |
| 532 | 20250423 | 095600 | 142034940 | 5680 | 5680 | 5680 | 5680 | 1 |
| 533 | 20250423 | 095500 | 142029260 | 5680 | 5680 | 5680 | 5680 | 32 |
| 534 | 20250423 | 095400 | 141847500 | 5680 | 5680 | 5680 | 5680 | 0 |
| 535 | 20250423 | 095300 | 141847500 | 5680 | 5680 | 5680 | 5670 | 225 |
| 536 | 20250423 | 095200 | 140571410 | 5680 | 5680 | 5680 | 5680 | 14 |
| 537 | 20250423 | 095100 | 140491890 | 5680 | 5680 | 5680 | 5680 | 269 |
| 538 | 20250423 | 095000 | 138963970 | 5680 | 5660 | 5680 | 5660 | 1608 |
| 539 | 20250423 | 094900 | 129853010 | 5660 | 5660 | 5660 | 5660 | 3 |
| 540 | 20250423 | 094800 | 129836030 | 5650 | 5660 | 5660 | 5650 | 106 |
| 541 | 20250423 | 094700 | 129237110 | 5640 | 5640 | 5640 | 5640 | 504 |
| 542 | 20250423 | 094600 | 126394550 | 5640 | 5650 | 5650 | 5640 | 475 |
| 543 | 20250423 | 094500 | 123711140 | 5650 | 5660 | 5660 | 5650 | 206 |
| 544 | 20250423 | 094400 | 122547190 | 5660 | 5650 | 5660 | 5650 | 19 |
| 545 | 20250423 | 094300 | 122439700 | 5660 | 5660 | 5660 | 5650 | 42 |
| 546 | 20250423 | 094200 | 122202340 | 5650 | 5650 | 5650 | 5650 | 274 |
| 547 | 20250423 | 094100 | 120654240 | 5650 | 5650 | 5650 | 5650 | 31 |
| 548 | 20250423 | 094000 | 120479090 | 5650 | 5650 | 5650 | 5650 | 449 |
| 549 | 20250423 | 093900 | 117942240 | 5650 | 5650 | 5650 | 5650 | 227 |
| 550 | 20250423 | 093800 | 116659690 | 5650 | 5650 | 5650 | 5650 | 116 |
| 551 | 20250423 | 093700 | 116004290 | 5650 | 5650 | 5650 | 5650 | 875 |
| 552 | 20250423 | 093600 | 111060540 | 5660 | 5650 | 5660 | 5650 | 452 |
| 553 | 20250423 | 093500 | 108506660 | 5650 | 5670 | 5670 | 5650 | 1161 |
| 554 | 20250423 | 093400 | 101946400 | 5670 | 5670 | 5670 | 5670 | 2 |
| 555 | 20250423 | 093300 | 101935060 | 5670 | 5670 | 5670 | 5660 | 78 |
| 556 | 20250423 | 093200 | 101493460 | 5670 | 5670 | 5670 | 5670 | 11 |
| 557 | 20250423 | 093100 | 101431090 | 5670 | 5660 | 5670 | 5660 | 958 |
| 558 | 20250423 | 093000 | 96004080 | 5660 | 5660 | 5660 | 5660 | 4 |
| 559 | 20250423 | 092900 | 95981440 | 5660 | 5660 | 5660 | 5660 | 1 |
| 560 | 20250423 | 092800 | 95975780 | 5660 | 5660 | 5660 | 5660 | 137 |
| 561 | 20250423 | 092700 | 95200360 | 5660 | 5650 | 5660 | 5650 | 762 |
| 562 | 20250423 | 092600 | 90887870 | 5650 | 5650 | 5650 | 5650 | 276 |
| 563 | 20250423 | 092500 | 89328470 | 5650 | 5650 | 5650 | 5650 | 104 |
| 564 | 20250423 | 092400 | 88740870 | 5650 | 5650 | 5650 | 5650 | 588 |
| 565 | 20250423 | 092300 | 85418670 | 5660 | 5660 | 5660 | 5660 | 18 |
| 566 | 20250423 | 092200 | 85316790 | 5660 | 5660 | 5660 | 5660 | 185 |
| 567 | 20250423 | 092100 | 84269690 | 5660 | 5660 | 5660 | 5660 | 0 |
| 568 | 20250423 | 092000 | 84269690 | 5660 | 5670 | 5670 | 5660 | 4 |
| 569 | 20250423 | 091900 | 84247020 | 5670 | 5660 | 5670 | 5660 | 531 |
| 570 | 20250423 | 091800 | 81241030 | 5660 | 5650 | 5660 | 5650 | 297 |
| 571 | 20250423 | 091700 | 79560060 | 5650 | 5650 | 5650 | 5650 | 364 |
| 572 | 20250423 | 091600 | 77503460 | 5640 | 5660 | 5660 | 5640 | 1210 |
| 573 | 20250423 | 091500 | 70666470 | 5670 | 5670 | 5670 | 5660 | 67 |
| 574 | 20250423 | 091400 | 70286985 | 5670 | 5655 | 5670 | 5655 | 515 |
| 575 | 20250423 | 091300 | 67371990 | 5660 | 5660 | 5660 | 5660 | 100 |
| 576 | 20250423 | 091200 | 66805990 | 5660 | 5660 | 5660 | 5660 | 115 |
| 577 | 20250423 | 091100 | 66155090 | 5660 | 5670 | 5670 | 5660 | 118 |
| 578 | 20250423 | 091000 | 65486410 | 5670 | 5670 | 5670 | 5660 | 2546 |
| 579 | 20250423 | 090900 | 51064860 | 5680 | 5680 | 5680 | 5680 | 27 |
| 580 | 20250423 | 090800 | 50911500 | 5680 | 5680 | 5680 | 5680 | 289 |
| 581 | 20250423 | 090700 | 49269980 | 5680 | 5660 | 5680 | 5660 | 1930 |
| 582 | 20250423 | 090600 | 38327100 | 5670 | 5670 | 5670 | 5660 | 942 |
| 583 | 20250423 | 090500 | 32987440 | 5660 | 5690 | 5690 | 5660 | 1302 |
| 584 | 20250423 | 090400 | 25598020 | 5690 | 5690 | 5690 | 5690 | 200 |
| 585 | 20250423 | 090300 | 24460020 | 5690 | 5670 | 5690 | 5670 | 1376 |
| 586 | 20250423 | 090200 | 16646880 | 5670 | 5680 | 5680 | 5670 | 811 |
| 587 | 20250423 | 090100 | 12042750 | 5700 | 5710 | 5710 | 5690 | 565 |
| 588 | 20250423 | 090000 | 8819750 | 5720 | 5700 | 5730 | 5700 | 1547 |