30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 190200 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 25686 |
| 3 | 20240828 | 190100 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20240828 | 190000 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20240828 | 185900 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20240828 | 185800 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20240828 | 185700 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20240828 | 185600 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20240828 | 185500 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20240828 | 185400 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20240828 | 185300 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20240828 | 185200 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20240828 | 185100 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20240828 | 185000 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20240828 | 184900 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20240828 | 184800 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20240828 | 184700 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20240828 | 184600 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20240828 | 184500 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20240828 | 184400 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20240828 | 184300 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20240828 | 184200 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20240828 | 184100 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20240828 | 184000 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20240828 | 183900 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20240828 | 183800 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20240828 | 183700 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20240828 | 183600 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20240828 | 183500 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20240828 | 183400 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20240828 | 183300 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20240828 | 183200 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 25686 |
| 33 | 20240828 | 183100 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20240828 | 183000 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20240828 | 182900 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20240828 | 182800 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20240828 | 182700 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20240828 | 182600 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20240828 | 182500 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20240828 | 182400 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20240828 | 182300 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20240828 | 182200 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20240828 | 182100 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20240828 | 182000 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20240828 | 181900 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20240828 | 181800 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20240828 | 181700 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20240828 | 181600 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20240828 | 181500 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20240828 | 181400 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20240828 | 181300 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20240828 | 181200 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20240828 | 181100 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20240828 | 181000 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20240828 | 180900 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20240828 | 180800 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20240828 | 180700 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20240828 | 180600 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20240828 | 180500 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20240828 | 180400 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20240828 | 180300 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20240828 | 180200 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 25686 |
| 63 | 20240828 | 180100 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20240828 | 180000 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20240828 | 175900 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20240828 | 175800 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20240828 | 175700 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20240828 | 175600 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20240828 | 175500 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20240828 | 175400 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20240828 | 175300 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20240828 | 175200 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20240828 | 175100 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20240828 | 175000 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20240828 | 174900 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20240828 | 174800 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20240828 | 174700 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20240828 | 174600 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20240828 | 174500 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20240828 | 174400 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20240828 | 174300 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20240828 | 174200 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20240828 | 174100 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20240828 | 174000 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20240828 | 173900 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20240828 | 173800 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20240828 | 173700 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20240828 | 173600 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20240828 | 173500 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20240828 | 173400 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20240828 | 173300 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20240828 | 173200 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 25686 |
| 93 | 20240828 | 173100 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20240828 | 173000 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20240828 | 172900 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20240828 | 172800 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20240828 | 172700 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20240828 | 172600 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20240828 | 172500 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20240828 | 172400 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20240828 | 172300 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20240828 | 172200 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20240828 | 172100 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20240828 | 172000 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20240828 | 171900 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20240828 | 171800 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20240828 | 171700 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20240828 | 171600 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20240828 | 171500 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20240828 | 171400 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20240828 | 171300 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20240828 | 171200 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20240828 | 171100 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20240828 | 171000 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20240828 | 170900 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20240828 | 170800 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20240828 | 170700 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20240828 | 170600 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20240828 | 170500 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20240828 | 170400 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20240828 | 170300 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20240828 | 170200 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 25686 |
| 123 | 20240828 | 170100 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20240828 | 170000 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20240828 | 165900 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20240828 | 165800 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20240828 | 165700 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20240828 | 165600 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20240828 | 165500 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20240828 | 165400 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20240828 | 165300 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20240828 | 165200 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20240828 | 165100 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20240828 | 165000 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20240828 | 164900 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20240828 | 164800 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20240828 | 164700 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20240828 | 164600 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20240828 | 164500 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20240828 | 164400 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20240828 | 164300 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20240828 | 164200 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20240828 | 164100 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20240828 | 164000 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20240828 | 163900 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20240828 | 163800 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20240828 | 163700 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20240828 | 163600 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20240828 | 163500 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20240828 | 163400 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20240828 | 163300 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20240828 | 163200 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 25686 |
| 153 | 20240828 | 163100 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20240828 | 163000 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20240828 | 162900 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20240828 | 162800 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20240828 | 162700 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20240828 | 162600 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20240828 | 162500 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20240828 | 162400 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20240828 | 162300 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20240828 | 162200 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20240828 | 162100 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20240828 | 162000 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20240828 | 161900 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20240828 | 161800 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20240828 | 161700 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20240828 | 161600 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20240828 | 161500 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20240828 | 161400 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20240828 | 161300 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20240828 | 161200 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20240828 | 161100 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20240828 | 161000 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20240828 | 160900 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20240828 | 160800 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20240828 | 160700 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20240828 | 160600 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20240828 | 160500 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20240828 | 160400 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20240828 | 160300 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20240828 | 160200 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 25686 |
| 183 | 20240828 | 160100 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 184 | 20240828 | 160000 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 185 | 20240828 | 155900 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20240828 | 155800 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 187 | 20240828 | 155700 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 188 | 20240828 | 155600 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 189 | 20240828 | 155500 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 190 | 20240828 | 155400 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 191 | 20240828 | 155300 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 192 | 20240828 | 155200 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 193 | 20240828 | 155100 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 194 | 20240828 | 155000 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 195 | 20240828 | 154900 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 196 | 20240828 | 154800 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 197 | 20240828 | 154700 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 198 | 20240828 | 154600 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 199 | 20240828 | 154500 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 200 | 20240828 | 154400 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 201 | 20240828 | 154300 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 202 | 20240828 | 154200 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 203 | 20240828 | 154100 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 204 | 20240828 | 154000 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 205 | 20240828 | 153900 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 206 | 20240828 | 153800 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 207 | 20240828 | 153700 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 208 | 20240828 | 153600 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 209 | 20240828 | 153500 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 210 | 20240828 | 153400 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 211 | 20240828 | 153300 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 212 | 20240828 | 153200 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 25686 |
| 213 | 20240828 | 153100 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 0 |
| 214 | 20240828 | 153000 | 7974398880 | 6200 | 6200 | 6200 | 6200 | 25686 |
| 215 | 20240828 | 152900 | 7815145680 | 6230 | 6230 | 6230 | 6230 | 0 |
| 216 | 20240828 | 152800 | 7815145680 | 6230 | 6230 | 6230 | 6230 | 0 |
| 217 | 20240828 | 152700 | 7815145680 | 6230 | 6230 | 6230 | 6230 | 0 |
| 218 | 20240828 | 152600 | 7815145680 | 6230 | 6230 | 6230 | 6230 | 0 |
| 219 | 20240828 | 152500 | 7815145680 | 6230 | 6230 | 6230 | 6230 | 0 |
| 220 | 20240828 | 152400 | 7815145680 | 6230 | 6230 | 6230 | 6230 | 0 |
| 221 | 20240828 | 152300 | 7815145680 | 6230 | 6230 | 6230 | 6230 | 0 |
| 222 | 20240828 | 152200 | 7815145680 | 6230 | 6230 | 6230 | 6230 | 0 |
| 223 | 20240828 | 152100 | 7815145680 | 6230 | 6230 | 6230 | 6230 | 0 |
| 224 | 20240828 | 152000 | 7815145680 | 6230 | 6230 | 6230 | 6230 | 0 |
| 225 | 20240828 | 151900 | 7815145680 | 6230 | 6240 | 6240 | 6200 | 7975 |
| 226 | 20240828 | 151800 | 7765586950 | 6240 | 6230 | 6240 | 6220 | 890 |
| 227 | 20240828 | 151700 | 7760045730 | 6230 | 6210 | 6230 | 6210 | 983 |
| 228 | 20240828 | 151600 | 7753936430 | 6210 | 6210 | 6210 | 6200 | 3025 |
| 229 | 20240828 | 151500 | 7735159660 | 6210 | 6210 | 6210 | 6200 | 2635 |
| 230 | 20240828 | 151400 | 7718810160 | 6220 | 6200 | 6220 | 6200 | 3669 |
| 231 | 20240828 | 151300 | 7696032010 | 6210 | 6210 | 6210 | 6200 | 1671 |
| 232 | 20240828 | 151200 | 7685657260 | 6220 | 6220 | 6220 | 6200 | 8029 |
| 233 | 20240828 | 151100 | 7635851780 | 6220 | 6210 | 6220 | 6210 | 4348 |
| 234 | 20240828 | 151000 | 7608848240 | 6210 | 6240 | 6240 | 6200 | 11534 |
| 235 | 20240828 | 150900 | 7537190480 | 6240 | 6230 | 6240 | 6230 | 700 |
| 236 | 20240828 | 150800 | 7532829440 | 6240 | 6250 | 6250 | 6230 | 966 |
| 237 | 20240828 | 150700 | 7526807160 | 6250 | 6230 | 6250 | 6230 | 1145 |
| 238 | 20240828 | 150600 | 7519665950 | 6250 | 6230 | 6250 | 6230 | 1420 |
| 239 | 20240828 | 150500 | 7510807590 | 6240 | 6250 | 6250 | 6230 | 2096 |
| 240 | 20240828 | 150400 | 7497729930 | 6260 | 6240 | 6260 | 6240 | 926 |
| 241 | 20240828 | 150300 | 7491951460 | 6250 | 6240 | 6250 | 6230 | 2975 |
| 242 | 20240828 | 150200 | 7473377130 | 6240 | 6240 | 6240 | 6230 | 1177 |
| 243 | 20240828 | 150100 | 7466035710 | 6250 | 6250 | 6250 | 6230 | 187 |
| 244 | 20240828 | 150000 | 7464867130 | 6250 | 6240 | 6250 | 6240 | 122 |
| 245 | 20240828 | 145900 | 7464105830 | 6250 | 6240 | 6260 | 6240 | 3479 |
| 246 | 20240828 | 145800 | 7442366800 | 6250 | 6250 | 6260 | 6240 | 2108 |
| 247 | 20240828 | 145700 | 7429203600 | 6250 | 6250 | 6250 | 6240 | 1094 |
| 248 | 20240828 | 145600 | 7422366500 | 6250 | 6240 | 6250 | 6240 | 440 |
| 249 | 20240828 | 145500 | 7419620350 | 6250 | 6240 | 6250 | 6240 | 2216 |
| 250 | 20240828 | 145400 | 7405774960 | 6240 | 6230 | 6240 | 6220 | 4033 |
| 251 | 20240828 | 145300 | 7380649370 | 6230 | 6220 | 6230 | 6220 | 289 |
| 252 | 20240828 | 145200 | 7378849380 | 6230 | 6230 | 6230 | 6220 | 715 |
| 253 | 20240828 | 145100 | 7374401750 | 6230 | 6210 | 6230 | 6210 | 1005 |
| 254 | 20240828 | 145000 | 7368158600 | 6230 | 6250 | 6250 | 6200 | 11489 |
| 255 | 20240828 | 144900 | 7296753570 | 6240 | 6250 | 6250 | 6240 | 237 |
| 256 | 20240828 | 144800 | 7295274410 | 6250 | 6250 | 6250 | 6240 | 520 |
| 257 | 20240828 | 144700 | 7292028350 | 6260 | 6260 | 6260 | 6260 | 1 |
| 258 | 20240828 | 144600 | 7292022090 | 6260 | 6260 | 6260 | 6240 | 5815 |
| 259 | 20240828 | 144500 | 7255730710 | 6260 | 6240 | 6260 | 6240 | 743 |
| 260 | 20240828 | 144400 | 7251091920 | 6250 | 6240 | 6250 | 6240 | 151 |
| 261 | 20240828 | 144300 | 7250149670 | 6250 | 6240 | 6260 | 6230 | 1358 |
| 262 | 20240828 | 144200 | 7241667890 | 6250 | 6270 | 6270 | 6230 | 3466 |
| 263 | 20240828 | 144100 | 7220013470 | 6270 | 6280 | 6280 | 6260 | 818 |
| 264 | 20240828 | 144000 | 7214884600 | 6270 | 6270 | 6280 | 6270 | 894 |
| 265 | 20240828 | 143900 | 7209279210 | 6270 | 6270 | 6270 | 6260 | 1055 |
| 266 | 20240828 | 143800 | 7202668130 | 6270 | 6270 | 6270 | 6270 | 122 |
| 267 | 20240828 | 143700 | 7201903190 | 6270 | 6260 | 6270 | 6260 | 719 |
| 268 | 20240828 | 143600 | 7197402170 | 6270 | 6280 | 6290 | 6270 | 786 |
| 269 | 20240828 | 143500 | 7192472630 | 6290 | 6280 | 6290 | 6280 | 915 |
| 270 | 20240828 | 143400 | 7186726040 | 6290 | 6270 | 6290 | 6270 | 1907 |
| 271 | 20240828 | 143300 | 7174761940 | 6290 | 6280 | 6290 | 6270 | 788 |
| 272 | 20240828 | 143200 | 7169818120 | 6280 | 6280 | 6300 | 6260 | 8031 |
| 273 | 20240828 | 143100 | 7119383910 | 6280 | 6280 | 6280 | 6270 | 1839 |
| 274 | 20240828 | 143000 | 7107851390 | 6290 | 6290 | 6300 | 6270 | 1407 |
| 275 | 20240828 | 142900 | 7099020140 | 6300 | 6290 | 6300 | 6280 | 2214 |
| 276 | 20240828 | 142800 | 7085082710 | 6290 | 6300 | 6300 | 6280 | 1805 |
| 277 | 20240828 | 142700 | 7073729790 | 6290 | 6280 | 6290 | 6280 | 2110 |
| 278 | 20240828 | 142600 | 7060458770 | 6290 | 6280 | 6290 | 6280 | 1217 |
| 279 | 20240828 | 142500 | 7052813960 | 6290 | 6290 | 6300 | 6280 | 3172 |
| 280 | 20240828 | 142400 | 7032863950 | 6300 | 6300 | 6300 | 6290 | 1501 |
| 281 | 20240828 | 142300 | 7023419440 | 6300 | 6300 | 6310 | 6300 | 883 |
| 282 | 20240828 | 142200 | 7017856490 | 6310 | 6310 | 6320 | 6300 | 1307 |
| 283 | 20240828 | 142100 | 7009615670 | 6310 | 6310 | 6320 | 6300 | 481 |
| 284 | 20240828 | 142000 | 7006578120 | 6320 | 6320 | 6330 | 6310 | 959 |
| 285 | 20240828 | 141900 | 7000517730 | 6320 | 6320 | 6330 | 6310 | 498 |
| 286 | 20240828 | 141800 | 6997372790 | 6330 | 6310 | 6330 | 6310 | 3823 |
| 287 | 20240828 | 141700 | 6973221360 | 6320 | 6320 | 6330 | 6280 | 4664 |
| 288 | 20240828 | 141600 | 6943794920 | 6330 | 6320 | 6330 | 6310 | 3339 |
| 289 | 20240828 | 141500 | 6922690540 | 6330 | 6320 | 6330 | 6320 | 6750 |
| 290 | 20240828 | 141400 | 6880009240 | 6320 | 6300 | 6320 | 6290 | 6153 |
| 291 | 20240828 | 141300 | 6841204450 | 6300 | 6310 | 6310 | 6290 | 1480 |
| 292 | 20240828 | 141200 | 6831869900 | 6310 | 6290 | 6310 | 6290 | 6658 |
| 293 | 20240828 | 141100 | 6789946280 | 6290 | 6280 | 6290 | 6280 | 1295 |
| 294 | 20240828 | 141000 | 6781803160 | 6290 | 6260 | 6300 | 6260 | 5530 |
| 295 | 20240828 | 140900 | 6747045650 | 6280 | 6260 | 6280 | 6250 | 2947 |
| 296 | 20240828 | 140800 | 6728576840 | 6260 | 6260 | 6260 | 6250 | 1439 |
| 297 | 20240828 | 140700 | 6719583070 | 6250 | 6260 | 6260 | 6250 | 1380 |
| 298 | 20240828 | 140600 | 6710958030 | 6260 | 6260 | 6260 | 6250 | 102 |
| 299 | 20240828 | 140500 | 6710319850 | 6270 | 6260 | 6270 | 6250 | 248 |
| 300 | 20240828 | 140400 | 6708767610 | 6270 | 6270 | 6270 | 6260 | 536 |
| 301 | 20240828 | 140300 | 6705412230 | 6270 | 6260 | 6270 | 6260 | 1533 |
| 302 | 20240828 | 140200 | 6695811060 | 6260 | 6250 | 6260 | 6250 | 847 |
| 303 | 20240828 | 140100 | 6690517290 | 6260 | 6240 | 6260 | 6240 | 388 |
| 304 | 20240828 | 140000 | 6688092410 | 6260 | 6250 | 6260 | 6240 | 216 |
| 305 | 20240828 | 135900 | 6686742690 | 6260 | 6260 | 6260 | 6250 | 515 |
| 306 | 20240828 | 135800 | 6683519880 | 6260 | 6250 | 6260 | 6230 | 489 |
| 307 | 20240828 | 135700 | 6680468310 | 6260 | 6260 | 6260 | 6230 | 1013 |
| 308 | 20240828 | 135600 | 6674147040 | 6270 | 6250 | 6270 | 6240 | 1017 |
| 309 | 20240828 | 135500 | 6667790750 | 6250 | 6270 | 6270 | 6220 | 4959 |
| 310 | 20240828 | 135400 | 6636849810 | 6280 | 6280 | 6280 | 6270 | 943 |
| 311 | 20240828 | 135300 | 6630934520 | 6280 | 6290 | 6290 | 6270 | 1076 |
| 312 | 20240828 | 135200 | 6624175530 | 6290 | 6290 | 6300 | 6260 | 4039 |
| 313 | 20240828 | 135100 | 6598794960 | 6300 | 6280 | 6300 | 6280 | 5674 |
| 314 | 20240828 | 135000 | 6563125430 | 6280 | 6280 | 6290 | 6270 | 5991 |
| 315 | 20240828 | 134900 | 6525477910 | 6280 | 6260 | 6280 | 6260 | 3684 |
| 316 | 20240828 | 134800 | 6502374810 | 6270 | 6220 | 6270 | 6220 | 7858 |
| 317 | 20240828 | 134700 | 6453363770 | 6220 | 6200 | 6220 | 6190 | 1337 |
| 318 | 20240828 | 134600 | 6445061000 | 6210 | 6210 | 6220 | 6190 | 475 |
| 319 | 20240828 | 134500 | 6442115380 | 6220 | 6210 | 6220 | 6200 | 1129 |
| 320 | 20240828 | 134400 | 6435107730 | 6210 | 6200 | 6210 | 6200 | 105 |
| 321 | 20240828 | 134300 | 6434456510 | 6210 | 6200 | 6210 | 6190 | 1045 |
| 322 | 20240828 | 134200 | 6427977340 | 6200 | 6190 | 6200 | 6190 | 295 |
| 323 | 20240828 | 134100 | 6426151280 | 6200 | 6200 | 6200 | 6190 | 1007 |
| 324 | 20240828 | 134000 | 6419915670 | 6200 | 6190 | 6200 | 6190 | 505 |
| 325 | 20240828 | 133900 | 6416787570 | 6200 | 6200 | 6230 | 6190 | 629 |
| 326 | 20240828 | 133800 | 6412889740 | 6230 | 6200 | 6230 | 6200 | 741 |
| 327 | 20240828 | 133700 | 6408281760 | 6220 | 6200 | 6220 | 6200 | 1651 |
| 328 | 20240828 | 133600 | 6398036990 | 6220 | 6200 | 6220 | 6200 | 499 |
| 329 | 20240828 | 133500 | 6394943150 | 6220 | 6210 | 6220 | 6200 | 362 |
| 330 | 20240828 | 133400 | 6392695530 | 6220 | 6220 | 6220 | 6220 | 167 |
| 331 | 20240828 | 133300 | 6391656790 | 6220 | 6210 | 6220 | 6210 | 6 |
| 332 | 20240828 | 133200 | 6391619520 | 6220 | 6220 | 6230 | 6200 | 764 |
| 333 | 20240828 | 133100 | 6386869670 | 6240 | 6230 | 6240 | 6210 | 588 |
| 334 | 20240828 | 133000 | 6383206940 | 6230 | 6240 | 6240 | 6210 | 1646 |
| 335 | 20240828 | 132900 | 6372968720 | 6240 | 6230 | 6240 | 6220 | 1203 |
| 336 | 20240828 | 132800 | 6365475990 | 6220 | 6220 | 6220 | 6220 | 321 |
| 337 | 20240828 | 132700 | 6363479370 | 6220 | 6210 | 6220 | 6210 | 138 |
| 338 | 20240828 | 132600 | 6362622100 | 6220 | 6190 | 6220 | 6190 | 653 |
| 339 | 20240828 | 132500 | 6358579480 | 6200 | 6210 | 6220 | 6190 | 1230 |
| 340 | 20240828 | 132400 | 6350942160 | 6210 | 6200 | 6210 | 6200 | 307 |
| 341 | 20240828 | 132300 | 6349037430 | 6200 | 6200 | 6200 | 6200 | 1414 |
| 342 | 20240828 | 132200 | 6340270630 | 6200 | 6190 | 6200 | 6190 | 452 |
| 343 | 20240828 | 132100 | 6337471990 | 6190 | 6190 | 6190 | 6180 | 1052 |
| 344 | 20240828 | 132000 | 6330970120 | 6190 | 6170 | 6190 | 6170 | 44 |
| 345 | 20240828 | 131900 | 6330698280 | 6190 | 6190 | 6190 | 6170 | 889 |
| 346 | 20240828 | 131800 | 6325210690 | 6190 | 6170 | 6190 | 6170 | 600 |
| 347 | 20240828 | 131700 | 6321504310 | 6180 | 6180 | 6180 | 6170 | 1938 |
| 348 | 20240828 | 131600 | 6309545340 | 6180 | 6170 | 6190 | 6170 | 92 |
| 349 | 20240828 | 131500 | 6308976930 | 6190 | 6190 | 6190 | 6170 | 153 |
| 350 | 20240828 | 131400 | 6308032260 | 6170 | 6190 | 6200 | 6170 | 7642 |
| 351 | 20240828 | 131300 | 6260802990 | 6210 | 6200 | 6210 | 6200 | 1208 |
| 352 | 20240828 | 131200 | 6253313350 | 6210 | 6200 | 6210 | 6190 | 402 |
| 353 | 20240828 | 131100 | 6250823440 | 6210 | 6200 | 6210 | 6190 | 1002 |
| 354 | 20240828 | 131000 | 6244616730 | 6200 | 6210 | 6210 | 6200 | 673 |
| 355 | 20240828 | 130900 | 6240443990 | 6210 | 6210 | 6210 | 6190 | 1706 |
| 356 | 20240828 | 130800 | 6229865920 | 6230 | 6230 | 6230 | 6210 | 2179 |
| 357 | 20240828 | 130700 | 6216334270 | 6230 | 6210 | 6230 | 6210 | 362 |
| 358 | 20240828 | 130600 | 6214085830 | 6230 | 6210 | 6230 | 6210 | 61 |
| 359 | 20240828 | 130500 | 6213707000 | 6230 | 6210 | 6230 | 6210 | 419 |
| 360 | 20240828 | 130400 | 6211104150 | 6230 | 6210 | 6230 | 6210 | 72 |
| 361 | 20240828 | 130300 | 6210656950 | 6230 | 6210 | 6240 | 6210 | 2234 |
| 362 | 20240828 | 130200 | 6196782560 | 6240 | 6220 | 6240 | 6220 | 820 |
| 363 | 20240828 | 130100 | 6191682120 | 6240 | 6250 | 6260 | 6220 | 3401 |
| 364 | 20240828 | 130000 | 6170491950 | 6250 | 6260 | 6260 | 6250 | 510 |
| 365 | 20240828 | 125900 | 6167301940 | 6260 | 6260 | 6260 | 6240 | 1346 |
| 366 | 20240828 | 125800 | 6158883160 | 6260 | 6240 | 6260 | 6240 | 838 |
| 367 | 20240828 | 125700 | 6153648030 | 6260 | 6250 | 6260 | 6250 | 366 |
| 368 | 20240828 | 125600 | 6151358690 | 6260 | 6270 | 6290 | 6260 | 3368 |
| 369 | 20240828 | 125500 | 6130230460 | 6280 | 6270 | 6280 | 6270 | 320 |
| 370 | 20240828 | 125400 | 6128222820 | 6280 | 6260 | 6280 | 6250 | 3247 |
| 371 | 20240828 | 125300 | 6107879580 | 6260 | 6250 | 6260 | 6250 | 446 |
| 372 | 20240828 | 125200 | 6105088160 | 6250 | 6240 | 6260 | 6240 | 1156 |
| 373 | 20240828 | 125100 | 6097864010 | 6240 | 6240 | 6250 | 6240 | 212 |
| 374 | 20240828 | 125000 | 6096540020 | 6250 | 6240 | 6250 | 6240 | 481 |
| 375 | 20240828 | 124900 | 6093538520 | 6240 | 6230 | 6240 | 6230 | 170 |
| 376 | 20240828 | 124800 | 6092478890 | 6230 | 6220 | 6230 | 6210 | 369 |
| 377 | 20240828 | 124700 | 6090185760 | 6240 | 6240 | 6240 | 6210 | 4 |
| 378 | 20240828 | 124600 | 6090160830 | 6250 | 6250 | 6250 | 6250 | 11 |
| 379 | 20240828 | 124500 | 6090092080 | 6250 | 6240 | 6260 | 6230 | 2441 |
| 380 | 20240828 | 124400 | 6074839770 | 6240 | 6240 | 6250 | 6230 | 305 |
| 381 | 20240828 | 124300 | 6072937640 | 6250 | 6210 | 6250 | 6210 | 1111 |
| 382 | 20240828 | 124200 | 6066037180 | 6210 | 6190 | 6210 | 6190 | 143 |
| 383 | 20240828 | 124100 | 6065150650 | 6210 | 6200 | 6220 | 6190 | 1137 |
| 384 | 20240828 | 124000 | 6058105620 | 6210 | 6210 | 6220 | 6200 | 387 |
| 385 | 20240828 | 123900 | 6055703800 | 6220 | 6220 | 6220 | 6210 | 88 |
| 386 | 20240828 | 123800 | 6055156740 | 6210 | 6220 | 6220 | 6210 | 10 |
| 387 | 20240828 | 123700 | 6055094620 | 6210 | 6210 | 6220 | 6200 | 802 |
| 388 | 20240828 | 123600 | 6050114650 | 6220 | 6220 | 6230 | 6210 | 686 |
| 389 | 20240828 | 123500 | 6045850220 | 6230 | 6240 | 6240 | 6230 | 176 |
| 390 | 20240828 | 123400 | 6044752910 | 6240 | 6240 | 6250 | 6240 | 4392 |
| 391 | 20240828 | 123300 | 6017331470 | 6240 | 6220 | 6240 | 6220 | 204 |
| 392 | 20240828 | 123200 | 6016060680 | 6240 | 6240 | 6240 | 6220 | 152 |
| 393 | 20240828 | 123100 | 6015112530 | 6240 | 6240 | 6240 | 6240 | 400 |
| 394 | 20240828 | 123000 | 6012616530 | 6240 | 6200 | 6240 | 6200 | 5649 |
| 395 | 20240828 | 122900 | 5977561620 | 6200 | 6200 | 6200 | 6200 | 0 |
| 396 | 20240828 | 122800 | 5977561620 | 6200 | 6190 | 6200 | 6190 | 948 |
| 397 | 20240828 | 122700 | 5971691520 | 6180 | 6180 | 6190 | 6170 | 2507 |
| 398 | 20240828 | 122600 | 5956198820 | 6180 | 6170 | 6180 | 6170 | 178 |
| 399 | 20240828 | 122500 | 5955100040 | 6180 | 6170 | 6180 | 6170 | 51 |
| 400 | 20240828 | 122400 | 5954785060 | 6180 | 6170 | 6180 | 6160 | 385 |
| 401 | 20240828 | 122300 | 5952410410 | 6190 | 6190 | 6190 | 6190 | 0 |
| 402 | 20240828 | 122200 | 5952410410 | 6190 | 6180 | 6190 | 6170 | 84 |
| 403 | 20240828 | 122100 | 5951891570 | 6190 | 6180 | 6190 | 6170 | 591 |
| 404 | 20240828 | 122000 | 5948239770 | 6180 | 6180 | 6180 | 6160 | 115 |
| 405 | 20240828 | 121900 | 5947531110 | 6180 | 6170 | 6180 | 6160 | 2673 |
| 406 | 20240828 | 121800 | 5931061290 | 6170 | 6170 | 6180 | 6170 | 353 |
| 407 | 20240828 | 121700 | 5928883260 | 6180 | 6180 | 6190 | 6180 | 124 |
| 408 | 20240828 | 121600 | 5928116830 | 6190 | 6170 | 6190 | 6160 | 1726 |
| 409 | 20240828 | 121500 | 5917478040 | 6190 | 6180 | 6190 | 6170 | 923 |
| 410 | 20240828 | 121400 | 5911779530 | 6190 | 6190 | 6190 | 6190 | 0 |
| 411 | 20240828 | 121300 | 5911779530 | 6190 | 6190 | 6190 | 6150 | 15288 |
| 412 | 20240828 | 121200 | 5817597140 | 6190 | 6190 | 6190 | 6180 | 215 |
| 413 | 20240828 | 121100 | 5816268380 | 6200 | 6200 | 6200 | 6190 | 59 |
| 414 | 20240828 | 121000 | 5815902880 | 6190 | 6180 | 6200 | 6180 | 481 |
| 415 | 20240828 | 120900 | 5812928220 | 6180 | 6170 | 6180 | 6170 | 2061 |
| 416 | 20240828 | 120800 | 5800209050 | 6180 | 6190 | 6200 | 6170 | 278 |
| 417 | 20240828 | 120700 | 5798493130 | 6190 | 6170 | 6190 | 6170 | 1389 |
| 418 | 20240828 | 120600 | 5789922960 | 6200 | 6180 | 6200 | 6180 | 1014 |
| 419 | 20240828 | 120500 | 5783656380 | 6200 | 6180 | 6200 | 6180 | 3307 |
| 420 | 20240828 | 120400 | 5763211310 | 6190 | 6200 | 6200 | 6190 | 2028 |
| 421 | 20240828 | 120300 | 5750655080 | 6200 | 6190 | 6200 | 6190 | 344 |
| 422 | 20240828 | 120200 | 5748523690 | 6200 | 6190 | 6200 | 6190 | 136 |
| 423 | 20240828 | 120100 | 5747681720 | 6200 | 6220 | 6230 | 6190 | 5622 |
| 424 | 20240828 | 120000 | 5712820180 | 6240 | 6220 | 6240 | 6220 | 1202 |
| 425 | 20240828 | 115900 | 5705331040 | 6230 | 6230 | 6230 | 6230 | 5 |
| 426 | 20240828 | 115800 | 5705299890 | 6240 | 6230 | 6240 | 6230 | 28 |
| 427 | 20240828 | 115700 | 5705125430 | 6240 | 6250 | 6250 | 6230 | 203 |
| 428 | 20240828 | 115600 | 5703856930 | 6250 | 6220 | 6250 | 6220 | 234 |
| 429 | 20240828 | 115500 | 5702399710 | 6250 | 6240 | 6250 | 6220 | 6936 |
| 430 | 20240828 | 115400 | 5659245630 | 6240 | 6240 | 6240 | 6230 | 213 |
| 431 | 20240828 | 115300 | 5657917510 | 6250 | 6250 | 6250 | 6250 | 33 |
| 432 | 20240828 | 115200 | 5657711260 | 6250 | 6230 | 6250 | 6230 | 1066 |
| 433 | 20240828 | 115100 | 5651059140 | 6250 | 6250 | 6250 | 6250 | 120 |
| 434 | 20240828 | 115000 | 5650309140 | 6250 | 6230 | 6250 | 6230 | 103 |
| 435 | 20240828 | 114900 | 5649665410 | 6240 | 6230 | 6250 | 6230 | 1207 |
| 436 | 20240828 | 114800 | 5642133740 | 6240 | 6220 | 6240 | 6220 | 20 |
| 437 | 20240828 | 114700 | 5642009220 | 6240 | 6250 | 6250 | 6220 | 354 |
| 438 | 20240828 | 114600 | 5639800180 | 6250 | 6240 | 6250 | 6220 | 1916 |
| 439 | 20240828 | 114500 | 5627854100 | 6250 | 6250 | 6250 | 6240 | 106 |
| 440 | 20240828 | 114400 | 5627192620 | 6250 | 6250 | 6260 | 6250 | 365 |
| 441 | 20240828 | 114300 | 5624911040 | 6260 | 6250 | 6260 | 6250 | 628 |
| 442 | 20240828 | 114200 | 5620986010 | 6260 | 6260 | 6260 | 6250 | 67 |
| 443 | 20240828 | 114100 | 5620566660 | 6260 | 6260 | 6260 | 6250 | 101 |
| 444 | 20240828 | 114000 | 5619934870 | 6260 | 6250 | 6260 | 6250 | 986 |
| 445 | 20240828 | 113900 | 5613769240 | 6260 | 6260 | 6260 | 6250 | 691 |
| 446 | 20240828 | 113800 | 5609444750 | 6260 | 6260 | 6260 | 6250 | 663 |
| 447 | 20240828 | 113700 | 5605294380 | 6260 | 6230 | 6260 | 6230 | 8917 |
| 448 | 20240828 | 113600 | 5549633990 | 6230 | 6230 | 6240 | 6200 | 281 |
| 449 | 20240828 | 113500 | 5547883460 | 6200 | 6230 | 6240 | 6200 | 967 |
| 450 | 20240828 | 113400 | 5541875870 | 6230 | 6200 | 6230 | 6200 | 554 |
| 451 | 20240828 | 113300 | 5538437230 | 6240 | 6240 | 6240 | 6190 | 2838 |
| 452 | 20240828 | 113200 | 5520838090 | 6240 | 6220 | 6240 | 6220 | 61 |
| 453 | 20240828 | 113100 | 5520458650 | 6240 | 6230 | 6240 | 6220 | 804 |
| 454 | 20240828 | 113000 | 5515451800 | 6240 | 6250 | 6250 | 6240 | 3 |
| 455 | 20240828 | 112900 | 5515433070 | 6250 | 6260 | 6260 | 6230 | 1616 |
| 456 | 20240828 | 112800 | 5505349610 | 6260 | 6240 | 6260 | 6240 | 598 |
| 457 | 20240828 | 112700 | 5501612460 | 6260 | 6260 | 6270 | 6250 | 2221 |
| 458 | 20240828 | 112600 | 5487722930 | 6270 | 6250 | 6270 | 6250 | 1145 |
| 459 | 20240828 | 112500 | 5480550400 | 6260 | 6270 | 6270 | 6250 | 1960 |
| 460 | 20240828 | 112400 | 5468275060 | 6260 | 6250 | 6260 | 6240 | 2225 |
| 461 | 20240828 | 112300 | 5454364520 | 6260 | 6250 | 6260 | 6240 | 2908 |
| 462 | 20240828 | 112200 | 5436191700 | 6250 | 6230 | 6250 | 6230 | 2080 |
| 463 | 20240828 | 112100 | 5423209920 | 6230 | 6240 | 6240 | 6230 | 347 |
| 464 | 20240828 | 112000 | 5421048050 | 6240 | 6200 | 6240 | 6200 | 4015 |
| 465 | 20240828 | 111900 | 5396064650 | 6200 | 6190 | 6200 | 6190 | 2546 |
| 466 | 20240828 | 111800 | 5380304680 | 6200 | 6200 | 6200 | 6190 | 1099 |
| 467 | 20240828 | 111700 | 5373501160 | 6190 | 6210 | 6210 | 6190 | 1967 |
| 468 | 20240828 | 111600 | 5361306940 | 6210 | 6210 | 6220 | 6200 | 1629 |
| 469 | 20240828 | 111500 | 5351198630 | 6210 | 6200 | 6210 | 6200 | 1889 |
| 470 | 20240828 | 111400 | 5339480510 | 6210 | 6220 | 6220 | 6210 | 238 |
| 471 | 20240828 | 111300 | 5338000470 | 6220 | 6210 | 6220 | 6210 | 797 |
| 472 | 20240828 | 111200 | 5333050260 | 6210 | 6210 | 6210 | 6200 | 3550 |
| 473 | 20240828 | 111100 | 5311025650 | 6210 | 6210 | 6220 | 6200 | 5402 |
| 474 | 20240828 | 111000 | 5277461610 | 6210 | 6190 | 6210 | 6190 | 618 |
| 475 | 20240828 | 110900 | 5273629920 | 6200 | 6180 | 6210 | 6180 | 2428 |
| 476 | 20240828 | 110800 | 5258592120 | 6190 | 6170 | 6190 | 6170 | 928 |
| 477 | 20240828 | 110700 | 5252857570 | 6180 | 6140 | 6180 | 6140 | 634 |
| 478 | 20240828 | 110600 | 5248955190 | 6130 | 6130 | 6150 | 6110 | 5622 |
| 479 | 20240828 | 110500 | 5214554960 | 6120 | 6120 | 6130 | 6120 | 2084 |
| 480 | 20240828 | 110400 | 5201795600 | 6130 | 6140 | 6140 | 6120 | 5998 |
| 481 | 20240828 | 110300 | 5165055140 | 6130 | 6140 | 6140 | 6130 | 875 |
| 482 | 20240828 | 110200 | 5159685090 | 6140 | 6130 | 6150 | 6120 | 3943 |
| 483 | 20240828 | 110100 | 5135516090 | 6140 | 6120 | 6140 | 6120 | 3533 |
| 484 | 20240828 | 110000 | 5113864170 | 6120 | 6130 | 6140 | 6120 | 9855 |
| 485 | 20240828 | 105900 | 5053505680 | 6140 | 6150 | 6150 | 6130 | 1793 |
| 486 | 20240828 | 105800 | 5042494350 | 6150 | 6150 | 6170 | 6140 | 902 |
| 487 | 20240828 | 105700 | 5036947260 | 6150 | 6150 | 6180 | 6150 | 145 |
| 488 | 20240828 | 105600 | 5036054380 | 6140 | 6170 | 6180 | 6120 | 31436 |
| 489 | 20240828 | 105500 | 4842954590 | 6170 | 6180 | 6190 | 6170 | 4415 |
| 490 | 20240828 | 105400 | 4815709030 | 6190 | 6180 | 6190 | 6170 | 797 |
| 491 | 20240828 | 105300 | 4810783590 | 6170 | 6180 | 6180 | 6170 | 679 |
| 492 | 20240828 | 105200 | 4806590920 | 6180 | 6180 | 6190 | 6180 | 3411 |
| 493 | 20240828 | 105100 | 4785510910 | 6180 | 6200 | 6200 | 6180 | 1898 |
| 494 | 20240828 | 105000 | 4773774070 | 6200 | 6190 | 6200 | 6180 | 762 |
| 495 | 20240828 | 104900 | 4769060150 | 6190 | 6190 | 6210 | 6190 | 3857 |
| 496 | 20240828 | 104800 | 4745185280 | 6200 | 6190 | 6210 | 6190 | 144 |
| 497 | 20240828 | 104700 | 4744293340 | 6210 | 6210 | 6220 | 6200 | 3452 |
| 498 | 20240828 | 104600 | 4722851380 | 6210 | 6210 | 6210 | 6210 | 30 |
| 499 | 20240828 | 104500 | 4722665080 | 6220 | 6210 | 6220 | 6200 | 1628 |
| 500 | 20240828 | 104400 | 4712566240 | 6210 | 6220 | 6220 | 6210 | 469 |
| 501 | 20240828 | 104300 | 4709653020 | 6210 | 6210 | 6210 | 6190 | 468 |
| 502 | 20240828 | 104200 | 4706751900 | 6220 | 6200 | 6220 | 6190 | 1041 |
| 503 | 20240828 | 104100 | 4700304390 | 6200 | 6190 | 6200 | 6180 | 1454 |
| 504 | 20240828 | 104000 | 4691303740 | 6190 | 6180 | 6200 | 6180 | 1886 |
| 505 | 20240828 | 103900 | 4679642210 | 6180 | 6200 | 6200 | 6180 | 2977 |
| 506 | 20240828 | 103800 | 4661217280 | 6200 | 6210 | 6210 | 6190 | 1796 |
| 507 | 20240828 | 103700 | 4650084980 | 6210 | 6230 | 6240 | 6200 | 9982 |
| 508 | 20240828 | 103600 | 4588157140 | 6240 | 6220 | 6250 | 6210 | 4229 |
| 509 | 20240828 | 103500 | 4561837730 | 6220 | 6210 | 6220 | 6210 | 2688 |
| 510 | 20240828 | 103400 | 4545140050 | 6220 | 6220 | 6220 | 6210 | 292 |
| 511 | 20240828 | 103300 | 4543324430 | 6220 | 6210 | 6220 | 6210 | 3907 |
| 512 | 20240828 | 103200 | 4519046300 | 6220 | 6240 | 6240 | 6210 | 667 |
| 513 | 20240828 | 103100 | 4514901940 | 6210 | 6230 | 6240 | 6210 | 10143 |
| 514 | 20240828 | 103000 | 4451753840 | 6240 | 6240 | 6250 | 6230 | 2325 |
| 515 | 20240828 | 102900 | 4437250590 | 6250 | 6250 | 6250 | 6240 | 823 |
| 516 | 20240828 | 102800 | 4432108840 | 6250 | 6270 | 6270 | 6240 | 1384 |
| 517 | 20240828 | 102700 | 4423460150 | 6250 | 6250 | 6270 | 6240 | 3869 |
| 518 | 20240828 | 102600 | 4399304820 | 6270 | 6250 | 6270 | 6240 | 1672 |
| 519 | 20240828 | 102500 | 4388864360 | 6270 | 6250 | 6270 | 6240 | 1314 |
| 520 | 20240828 | 102400 | 4380660780 | 6250 | 6250 | 6250 | 6240 | 1564 |
| 521 | 20240828 | 102300 | 4370886310 | 6250 | 6260 | 6270 | 6250 | 3211 |
| 522 | 20240828 | 102200 | 4350797410 | 6260 | 6260 | 6270 | 6250 | 2163 |
| 523 | 20240828 | 102100 | 4337278550 | 6260 | 6280 | 6280 | 6260 | 4101 |
| 524 | 20240828 | 102000 | 4311588840 | 6270 | 6290 | 6290 | 6270 | 378 |
| 525 | 20240828 | 101900 | 4309214500 | 6280 | 6260 | 6280 | 6260 | 734 |
| 526 | 20240828 | 101800 | 4304609520 | 6260 | 6250 | 6270 | 6250 | 741 |
| 527 | 20240828 | 101700 | 4299972340 | 6260 | 6260 | 6260 | 6250 | 1271 |
| 528 | 20240828 | 101600 | 4292019910 | 6260 | 6250 | 6260 | 6250 | 2286 |
| 529 | 20240828 | 101500 | 4277716020 | 6270 | 6270 | 6270 | 6250 | 3830 |
| 530 | 20240828 | 101400 | 4253778480 | 6260 | 6250 | 6260 | 6250 | 491 |
| 531 | 20240828 | 101300 | 4250708920 | 6260 | 6260 | 6260 | 6250 | 241 |
| 532 | 20240828 | 101200 | 4249200370 | 6270 | 6270 | 6270 | 6260 | 1159 |
| 533 | 20240828 | 101100 | 4241944520 | 6260 | 6270 | 6270 | 6260 | 2796 |
| 534 | 20240828 | 101000 | 4224441420 | 6280 | 6300 | 6300 | 6260 | 7666 |
| 535 | 20240828 | 100900 | 4176288820 | 6300 | 6310 | 6310 | 6290 | 975 |
| 536 | 20240828 | 100800 | 4170154430 | 6310 | 6290 | 6320 | 6290 | 2542 |
| 537 | 20240828 | 100700 | 4154141750 | 6290 | 6300 | 6300 | 6270 | 2048 |
| 538 | 20240828 | 100600 | 4141273800 | 6290 | 6280 | 6290 | 6270 | 2027 |
| 539 | 20240828 | 100500 | 4128539460 | 6280 | 6250 | 6280 | 6250 | 5059 |
| 540 | 20240828 | 100400 | 4096847210 | 6270 | 6250 | 6280 | 6240 | 4527 |
| 541 | 20240828 | 100300 | 4068568670 | 6250 | 6270 | 6280 | 6250 | 7958 |
| 542 | 20240828 | 100200 | 4018764650 | 6280 | 6270 | 6280 | 6250 | 16382 |
| 543 | 20240828 | 100100 | 3916195930 | 6270 | 6280 | 6290 | 6270 | 5774 |
| 544 | 20240828 | 100000 | 3879979910 | 6270 | 6290 | 6300 | 6270 | 12014 |
| 545 | 20240828 | 095900 | 3804507620 | 6300 | 6310 | 6310 | 6290 | 2507 |
| 546 | 20240828 | 095800 | 3788713210 | 6310 | 6290 | 6320 | 6290 | 1119 |
| 547 | 20240828 | 095700 | 3781664380 | 6300 | 6300 | 6300 | 6290 | 5582 |
| 548 | 20240828 | 095600 | 3746520800 | 6300 | 6310 | 6320 | 6300 | 1323 |
| 549 | 20240828 | 095500 | 3738172750 | 6320 | 6310 | 6320 | 6300 | 1293 |
| 550 | 20240828 | 095400 | 3730014820 | 6310 | 6290 | 6310 | 6290 | 736 |
| 551 | 20240828 | 095300 | 3725381720 | 6300 | 6310 | 6320 | 6290 | 2288 |
| 552 | 20240828 | 095200 | 3710963290 | 6310 | 6320 | 6320 | 6300 | 3094 |
| 553 | 20240828 | 095100 | 3691461440 | 6320 | 6310 | 6320 | 6300 | 4128 |
| 554 | 20240828 | 095000 | 3665414870 | 6310 | 6300 | 6310 | 6290 | 7023 |
| 555 | 20240828 | 094900 | 3621189580 | 6310 | 6310 | 6320 | 6300 | 1794 |
| 556 | 20240828 | 094800 | 3609874850 | 6310 | 6310 | 6320 | 6300 | 3323 |
| 557 | 20240828 | 094700 | 3588929470 | 6310 | 6310 | 6320 | 6300 | 2458 |
| 558 | 20240828 | 094600 | 3573427560 | 6300 | 6320 | 6330 | 6290 | 10584 |
| 559 | 20240828 | 094500 | 3506680910 | 6320 | 6330 | 6350 | 6320 | 1832 |
| 560 | 20240828 | 094400 | 3495084770 | 6350 | 6330 | 6360 | 6320 | 8462 |
| 561 | 20240828 | 094300 | 3441512220 | 6340 | 6350 | 6360 | 6340 | 6490 |
| 562 | 20240828 | 094200 | 3400342870 | 6360 | 6350 | 6360 | 6340 | 2834 |
| 563 | 20240828 | 094100 | 3382348570 | 6340 | 6340 | 6350 | 6320 | 7005 |
| 564 | 20240828 | 094000 | 3337993190 | 6350 | 6380 | 6400 | 6350 | 8104 |
| 565 | 20240828 | 093900 | 3286382390 | 6400 | 6400 | 6410 | 6370 | 4079 |
| 566 | 20240828 | 093800 | 3260337200 | 6400 | 6400 | 6420 | 6390 | 4647 |
| 567 | 20240828 | 093700 | 3230581800 | 6390 | 6370 | 6410 | 6360 | 8033 |
| 568 | 20240828 | 093600 | 3179303550 | 6360 | 6400 | 6400 | 6350 | 10014 |
| 569 | 20240828 | 093500 | 3115434460 | 6400 | 6400 | 6410 | 6400 | 6811 |
| 570 | 20240828 | 093400 | 3071840520 | 6400 | 6420 | 6430 | 6400 | 14002 |
| 571 | 20240828 | 093300 | 2982105620 | 6420 | 6430 | 6430 | 6410 | 10604 |
| 572 | 20240828 | 093200 | 2914051970 | 6420 | 6390 | 6440 | 6380 | 42710 |
| 573 | 20240828 | 093100 | 2639721540 | 6390 | 6390 | 6400 | 6370 | 19248 |
| 574 | 20240828 | 093000 | 2516794720 | 6390 | 6350 | 6390 | 6340 | 14717 |
| 575 | 20240828 | 092900 | 2423014630 | 6350 | 6320 | 6350 | 6310 | 9940 |
| 576 | 20240828 | 092800 | 2360069530 | 6320 | 6320 | 6330 | 6300 | 8551 |
| 577 | 20240828 | 092700 | 2306093410 | 6320 | 6300 | 6330 | 6290 | 11830 |
| 578 | 20240828 | 092600 | 2231404000 | 6310 | 6310 | 6310 | 6270 | 2066 |
| 579 | 20240828 | 092500 | 2218394320 | 6310 | 6250 | 6310 | 6250 | 11671 |
| 580 | 20240828 | 092400 | 2145114600 | 6260 | 6290 | 6300 | 6250 | 7156 |
| 581 | 20240828 | 092300 | 2100246900 | 6300 | 6290 | 6300 | 6280 | 2687 |
| 582 | 20240828 | 092200 | 2083340010 | 6290 | 6290 | 6300 | 6270 | 2257 |
| 583 | 20240828 | 092100 | 2069160680 | 6300 | 6290 | 6330 | 6280 | 9906 |
| 584 | 20240828 | 092000 | 2006696200 | 6290 | 6260 | 6300 | 6250 | 10254 |
| 585 | 20240828 | 091900 | 1942334180 | 6260 | 6250 | 6260 | 6230 | 6775 |
| 586 | 20240828 | 091800 | 1900023330 | 6250 | 6230 | 6250 | 6210 | 8025 |
| 587 | 20240828 | 091700 | 1850108760 | 6240 | 6250 | 6260 | 6210 | 6394 |
| 588 | 20240828 | 091600 | 1810162650 | 6260 | 6230 | 6260 | 6210 | 4846 |
| 589 | 20240828 | 091500 | 1779973370 | 6230 | 6230 | 6250 | 6210 | 4672 |
| 590 | 20240828 | 091400 | 1750866480 | 6250 | 6240 | 6250 | 6220 | 10786 |
| 591 | 20240828 | 091300 | 1683623380 | 6240 | 6240 | 6250 | 6230 | 7960 |
| 592 | 20240828 | 091200 | 1633961940 | 6250 | 6250 | 6250 | 6220 | 5457 |
| 593 | 20240828 | 091100 | 1599947910 | 6230 | 6260 | 6270 | 6230 | 5285 |
| 594 | 20240828 | 091000 | 1566980280 | 6270 | 6240 | 6270 | 6200 | 12985 |
| 595 | 20240828 | 090900 | 1485893050 | 6240 | 6220 | 6250 | 6200 | 5592 |
| 596 | 20240828 | 090800 | 1451066470 | 6240 | 6190 | 6240 | 6170 | 12329 |
| 597 | 20240828 | 090700 | 1374637530 | 6200 | 6140 | 6220 | 6140 | 13197 |
| 598 | 20240828 | 090600 | 1293115450 | 6140 | 6210 | 6230 | 6140 | 24133 |
| 599 | 20240828 | 090500 | 1144155480 | 6230 | 6230 | 6250 | 6190 | 19539 |
| 600 | 20240828 | 090400 | 1022744480 | 6220 | 6280 | 6280 | 6220 | 14469 |
| 601 | 20240828 | 090300 | 932408460 | 6280 | 6280 | 6290 | 6250 | 9247 |
| 602 | 20240828 | 090200 | 874384620 | 6280 | 6240 | 6320 | 6220 | 36826 |
| 603 | 20240828 | 090100 | 643162780 | 6250 | 6230 | 6300 | 6230 | 30062 |
| 604 | 20240828 | 090000 | 454837010 | 6220 | 6240 | 6250 | 6120 | 73154 |