30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 184700 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 916 |
| 3 | 20250410 | 184600 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 4 | 20250410 | 184500 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 5 | 20250410 | 184400 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 6 | 20250410 | 184300 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 7 | 20250410 | 184200 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 8 | 20250410 | 184100 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 9 | 20250410 | 184000 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 10 | 20250410 | 183900 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 11 | 20250410 | 183800 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 12 | 20250410 | 183700 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 13 | 20250410 | 183600 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 14 | 20250410 | 183500 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 15 | 20250410 | 183400 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 16 | 20250410 | 183300 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 17 | 20250410 | 183200 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 18 | 20250410 | 183100 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 19 | 20250410 | 183000 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 20 | 20250410 | 182900 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 21 | 20250410 | 182800 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 22 | 20250410 | 182700 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 23 | 20250410 | 182600 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 24 | 20250410 | 182500 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 25 | 20250410 | 182400 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 26 | 20250410 | 182300 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 27 | 20250410 | 182200 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 28 | 20250410 | 182100 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 29 | 20250410 | 182000 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 30 | 20250410 | 181900 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 31 | 20250410 | 181800 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 32 | 20250410 | 181700 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 916 |
| 33 | 20250410 | 181600 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 34 | 20250410 | 181500 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 35 | 20250410 | 181400 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 36 | 20250410 | 181300 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 37 | 20250410 | 181200 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 38 | 20250410 | 181100 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 39 | 20250410 | 181000 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 40 | 20250410 | 180900 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 41 | 20250410 | 180800 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 42 | 20250410 | 180700 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 43 | 20250410 | 180600 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 44 | 20250410 | 180500 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 45 | 20250410 | 180400 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 46 | 20250410 | 180300 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 47 | 20250410 | 180200 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 48 | 20250410 | 180100 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 49 | 20250410 | 180000 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 50 | 20250410 | 175900 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 51 | 20250410 | 175800 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 52 | 20250410 | 175700 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 53 | 20250410 | 175600 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 54 | 20250410 | 175500 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 55 | 20250410 | 175400 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 56 | 20250410 | 175300 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 57 | 20250410 | 175200 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 58 | 20250410 | 175100 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 59 | 20250410 | 175000 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 60 | 20250410 | 174900 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 61 | 20250410 | 174800 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 62 | 20250410 | 174700 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 916 |
| 63 | 20250410 | 174600 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 64 | 20250410 | 174500 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 65 | 20250410 | 174400 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 66 | 20250410 | 174300 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 67 | 20250410 | 174200 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 68 | 20250410 | 174100 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 69 | 20250410 | 174000 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 70 | 20250410 | 173900 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 71 | 20250410 | 173800 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 72 | 20250410 | 173700 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 73 | 20250410 | 173600 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 74 | 20250410 | 173500 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 75 | 20250410 | 173400 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 76 | 20250410 | 173300 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 77 | 20250410 | 173200 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 78 | 20250410 | 173100 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 79 | 20250410 | 173000 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 80 | 20250410 | 172900 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 81 | 20250410 | 172800 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 82 | 20250410 | 172700 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 83 | 20250410 | 172600 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 84 | 20250410 | 172500 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 85 | 20250410 | 172400 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 86 | 20250410 | 172300 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 87 | 20250410 | 172200 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 88 | 20250410 | 172100 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 89 | 20250410 | 172000 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 90 | 20250410 | 171900 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 91 | 20250410 | 171800 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 92 | 20250410 | 171700 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 916 |
| 93 | 20250410 | 171600 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 94 | 20250410 | 171500 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 95 | 20250410 | 171400 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 96 | 20250410 | 171300 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 97 | 20250410 | 171200 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 98 | 20250410 | 171100 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 99 | 20250410 | 171000 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 100 | 20250410 | 170900 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 101 | 20250410 | 170800 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 102 | 20250410 | 170700 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 103 | 20250410 | 170600 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 104 | 20250410 | 170500 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 105 | 20250410 | 170400 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 106 | 20250410 | 170300 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 107 | 20250410 | 170200 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 108 | 20250410 | 170100 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 109 | 20250410 | 170000 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 110 | 20250410 | 165900 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 111 | 20250410 | 165800 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 112 | 20250410 | 165700 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 113 | 20250410 | 165600 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 114 | 20250410 | 165500 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 115 | 20250410 | 165400 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 116 | 20250410 | 165300 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 117 | 20250410 | 165200 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 118 | 20250410 | 165100 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 119 | 20250410 | 165000 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 120 | 20250410 | 164900 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 121 | 20250410 | 164800 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 122 | 20250410 | 164700 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 916 |
| 123 | 20250410 | 164600 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 124 | 20250410 | 164500 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 125 | 20250410 | 164400 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 126 | 20250410 | 164300 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 127 | 20250410 | 164200 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 128 | 20250410 | 164100 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 129 | 20250410 | 164000 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 130 | 20250410 | 163900 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 131 | 20250410 | 163800 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 132 | 20250410 | 163700 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 133 | 20250410 | 163600 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 134 | 20250410 | 163500 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 135 | 20250410 | 163400 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 136 | 20250410 | 163300 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 137 | 20250410 | 163200 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 138 | 20250410 | 163100 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 139 | 20250410 | 163000 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 140 | 20250410 | 162900 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 141 | 20250410 | 162800 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 142 | 20250410 | 162700 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 143 | 20250410 | 162600 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 144 | 20250410 | 162500 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 145 | 20250410 | 162400 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 146 | 20250410 | 162300 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 147 | 20250410 | 162200 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 148 | 20250410 | 162100 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 149 | 20250410 | 162000 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 150 | 20250410 | 161900 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 151 | 20250410 | 161800 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 152 | 20250410 | 161700 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 916 |
| 153 | 20250410 | 161600 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 154 | 20250410 | 161500 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 155 | 20250410 | 161400 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 156 | 20250410 | 161300 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 157 | 20250410 | 161200 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 158 | 20250410 | 161100 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 159 | 20250410 | 161000 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 160 | 20250410 | 160900 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 161 | 20250410 | 160800 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 162 | 20250410 | 160700 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 163 | 20250410 | 160600 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 164 | 20250410 | 160500 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 165 | 20250410 | 160400 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 166 | 20250410 | 160300 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 167 | 20250410 | 160200 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 168 | 20250410 | 160100 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 169 | 20250410 | 160000 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 170 | 20250410 | 155900 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 171 | 20250410 | 155800 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 172 | 20250410 | 155700 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 173 | 20250410 | 155600 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 174 | 20250410 | 155500 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 175 | 20250410 | 155400 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 176 | 20250410 | 155300 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 177 | 20250410 | 155200 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 178 | 20250410 | 155100 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 179 | 20250410 | 155000 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 180 | 20250410 | 154900 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 181 | 20250410 | 154800 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 182 | 20250410 | 154700 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 916 |
| 183 | 20250410 | 154600 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 184 | 20250410 | 154500 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 185 | 20250410 | 154400 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 186 | 20250410 | 154300 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 187 | 20250410 | 154200 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 188 | 20250410 | 154100 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 189 | 20250410 | 154000 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 190 | 20250410 | 153900 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 191 | 20250410 | 153800 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 192 | 20250410 | 153700 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 193 | 20250410 | 153600 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 194 | 20250410 | 153500 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 195 | 20250410 | 153400 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 196 | 20250410 | 153300 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 197 | 20250410 | 153200 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 198 | 20250410 | 153100 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 199 | 20250410 | 153000 | 30159513449 | 5900 | 5900 | 5900 | 5900 | 916 |
| 200 | 20250410 | 152900 | 30154109049 | 5900 | 5900 | 5900 | 5900 | 0 |
| 201 | 20250410 | 152800 | 30154109049 | 5900 | 5900 | 5900 | 5900 | 0 |
| 202 | 20250410 | 152700 | 30154109049 | 5900 | 5900 | 5900 | 5900 | 0 |
| 203 | 20250410 | 152600 | 30154109049 | 5900 | 5900 | 5900 | 5900 | 0 |
| 204 | 20250410 | 152500 | 30154109049 | 5900 | 5900 | 5900 | 5900 | 0 |
| 205 | 20250410 | 152400 | 30154109049 | 5900 | 5900 | 5900 | 5900 | 0 |
| 206 | 20250410 | 152300 | 30154109049 | 5900 | 5900 | 5900 | 5900 | 0 |
| 207 | 20250410 | 152200 | 30154109049 | 5900 | 5900 | 5900 | 5900 | 0 |
| 208 | 20250410 | 152100 | 30154109049 | 5900 | 5900 | 5900 | 5900 | 0 |
| 209 | 20250410 | 152000 | 30154109049 | 5900 | 5900 | 5900 | 5900 | 0 |
| 210 | 20250410 | 151900 | 30154109049 | 5900 | 5900 | 5900 | 5900 | 1227 |
| 211 | 20250410 | 151800 | 30146869749 | 5900 | 5900 | 5900 | 5900 | 371 |
| 212 | 20250410 | 151700 | 30144680849 | 5900 | 5900 | 5900 | 5900 | 693 |
| 213 | 20250410 | 151600 | 30140592149 | 5900 | 5900 | 5900 | 5900 | 1528 |
| 214 | 20250410 | 151500 | 30131576949 | 5900 | 5900 | 5900 | 5900 | 2892 |
| 215 | 20250410 | 151400 | 30114514149 | 5900 | 5900 | 5900 | 5900 | 5950 |
| 216 | 20250410 | 151300 | 30079409149 | 5900 | 5900 | 5900 | 5900 | 3910 |
| 217 | 20250410 | 151200 | 30056340149 | 5900 | 5900 | 5900 | 5900 | 6005 |
| 218 | 20250410 | 151100 | 30020910649 | 5900 | 5900 | 5900 | 5900 | 686 |
| 219 | 20250410 | 151000 | 30016863249 | 5900 | 5900 | 5900 | 5900 | 707 |
| 220 | 20250410 | 150900 | 30012691949 | 5900 | 5900 | 5900 | 5900 | 201 |
| 221 | 20250410 | 150800 | 30011506049 | 5900 | 5900 | 5900 | 5900 | 760 |
| 222 | 20250410 | 150700 | 30007022049 | 5900 | 5900 | 5900 | 5900 | 14 |
| 223 | 20250410 | 150600 | 30006939449 | 5900 | 5900 | 5900 | 5900 | 2 |
| 224 | 20250410 | 150500 | 30006927649 | 5900 | 5900 | 5900 | 5900 | 251 |
| 225 | 20250410 | 150400 | 30005446749 | 5900 | 5900 | 5900 | 5900 | 252 |
| 226 | 20250410 | 150300 | 30003959949 | 5900 | 5900 | 5900 | 5900 | 32 |
| 227 | 20250410 | 150200 | 30003771149 | 5900 | 5900 | 5900 | 5900 | 313 |
| 228 | 20250410 | 150100 | 30001924449 | 5900 | 5900 | 5900 | 5900 | 0 |
| 229 | 20250410 | 150000 | 30001924449 | 5900 | 5900 | 5900 | 5900 | 1510 |
| 230 | 20250410 | 145900 | 29993015449 | 5900 | 5900 | 5900 | 5900 | 101 |
| 231 | 20250410 | 145800 | 29992419549 | 5900 | 5900 | 5900 | 5900 | 14 |
| 232 | 20250410 | 145700 | 29992336949 | 5900 | 5900 | 5900 | 5900 | 105 |
| 233 | 20250410 | 145600 | 29991717449 | 5900 | 5900 | 5900 | 5900 | 13 |
| 234 | 20250410 | 145500 | 29991640749 | 5900 | 5900 | 5900 | 5900 | 130 |
| 235 | 20250410 | 145400 | 29990873749 | 5900 | 5900 | 5900 | 5900 | 137 |
| 236 | 20250410 | 145300 | 29990065449 | 5900 | 5900 | 5900 | 5900 | 407 |
| 237 | 20250410 | 145200 | 29987664149 | 5900 | 5900 | 5900 | 5900 | 161 |
| 238 | 20250410 | 145100 | 29986714249 | 5900 | 5900 | 5900 | 5900 | 41 |
| 239 | 20250410 | 145000 | 29986472349 | 5900 | 5900 | 5900 | 5900 | 303 |
| 240 | 20250410 | 144900 | 29984684649 | 5900 | 5900 | 5900 | 5900 | 20 |
| 241 | 20250410 | 144800 | 29984566649 | 5900 | 5900 | 5900 | 5900 | 153 |
| 242 | 20250410 | 144700 | 29983663949 | 5900 | 5900 | 5900 | 5900 | 10 |
| 243 | 20250410 | 144600 | 29983604949 | 5900 | 5900 | 5900 | 5900 | 267 |
| 244 | 20250410 | 144500 | 29982029649 | 5900 | 5900 | 5900 | 5900 | 28 |
| 245 | 20250410 | 144400 | 29981864449 | 5900 | 5900 | 5900 | 5900 | 106 |
| 246 | 20250410 | 144300 | 29981239049 | 5900 | 5900 | 5900 | 5900 | 105 |
| 247 | 20250410 | 144200 | 29980619549 | 5900 | 5900 | 5900 | 5900 | 101 |
| 248 | 20250410 | 144100 | 29980023649 | 5900 | 5900 | 5900 | 5900 | 30 |
| 249 | 20250410 | 144000 | 29979846649 | 5900 | 5900 | 5900 | 5900 | 102 |
| 250 | 20250410 | 143900 | 29979244849 | 5900 | 5900 | 5900 | 5900 | 1910 |
| 251 | 20250410 | 143800 | 29967975849 | 5900 | 5900 | 5900 | 5900 | 51 |
| 252 | 20250410 | 143700 | 29967674949 | 5900 | 5900 | 5900 | 5900 | 407 |
| 253 | 20250410 | 143600 | 29965273649 | 5900 | 5900 | 5900 | 5900 | 40 |
| 254 | 20250410 | 143500 | 29965037649 | 5900 | 5900 | 5900 | 5900 | 3 |
| 255 | 20250410 | 143400 | 29965019949 | 5900 | 5900 | 5900 | 5900 | 0 |
| 256 | 20250410 | 143300 | 29965019949 | 5900 | 5900 | 5900 | 5900 | 5 |
| 257 | 20250410 | 143200 | 29964990449 | 5900 | 5900 | 5900 | 5900 | 173 |
| 258 | 20250410 | 143100 | 29963969749 | 5900 | 5900 | 5900 | 5900 | 704 |
| 259 | 20250410 | 143000 | 29959816149 | 5900 | 5900 | 5900 | 5900 | 25 |
| 260 | 20250410 | 142900 | 29959668649 | 5900 | 5900 | 5900 | 5900 | 2266 |
| 261 | 20250410 | 142800 | 29946299249 | 5900 | 5900 | 5900 | 5900 | 700 |
| 262 | 20250410 | 142700 | 29942169249 | 5900 | 5900 | 5900 | 5900 | 227 |
| 263 | 20250410 | 142600 | 29940829949 | 5900 | 5900 | 5900 | 5900 | 522 |
| 264 | 20250410 | 142500 | 29937750149 | 5900 | 5900 | 5900 | 5900 | 1 |
| 265 | 20250410 | 142400 | 29937744249 | 5900 | 5900 | 5900 | 5900 | 5 |
| 266 | 20250410 | 142300 | 29937714749 | 5900 | 5900 | 5900 | 5900 | 200 |
| 267 | 20250410 | 142200 | 29936534749 | 5900 | 5900 | 5900 | 5900 | 0 |
| 268 | 20250410 | 142100 | 29936534749 | 5900 | 5900 | 5900 | 5900 | 20 |
| 269 | 20250410 | 142000 | 29936416749 | 5900 | 5900 | 5900 | 5900 | 50 |
| 270 | 20250410 | 141900 | 29936121749 | 5900 | 5900 | 5900 | 5900 | 677 |
| 271 | 20250410 | 141800 | 29932127449 | 5900 | 5900 | 5900 | 5900 | 1 |
| 272 | 20250410 | 141700 | 29932121549 | 5900 | 5900 | 5900 | 5900 | 83 |
| 273 | 20250410 | 141600 | 29931631849 | 5900 | 5900 | 5900 | 5900 | 480 |
| 274 | 20250410 | 141500 | 29928799849 | 5900 | 5900 | 5900 | 5900 | 820 |
| 275 | 20250410 | 141400 | 29923961849 | 5900 | 5900 | 5900 | 5900 | 272 |
| 276 | 20250410 | 141300 | 29922357049 | 5900 | 5900 | 5900 | 5900 | 101 |
| 277 | 20250410 | 141200 | 29921761149 | 5900 | 5900 | 5900 | 5900 | 154 |
| 278 | 20250410 | 141100 | 29920852549 | 5900 | 5900 | 5900 | 5900 | 109 |
| 279 | 20250410 | 141000 | 29920209449 | 5900 | 5900 | 5900 | 5900 | 199 |
| 280 | 20250410 | 140900 | 29919035349 | 5900 | 5900 | 5900 | 5900 | 306 |
| 281 | 20250410 | 140800 | 29917229949 | 5900 | 5900 | 5900 | 5900 | 2 |
| 282 | 20250410 | 140700 | 29917218149 | 5900 | 5900 | 5900 | 5900 | 800 |
| 283 | 20250410 | 140600 | 29912498149 | 5900 | 5900 | 5900 | 5900 | 408 |
| 284 | 20250410 | 140500 | 29910090949 | 5900 | 5900 | 5900 | 5900 | 597 |
| 285 | 20250410 | 140400 | 29906568649 | 5900 | 5900 | 5900 | 5900 | 21 |
| 286 | 20250410 | 140300 | 29906444749 | 5900 | 5900 | 5900 | 5900 | 920 |
| 287 | 20250410 | 140200 | 29901016749 | 5900 | 5900 | 5900 | 5900 | 30 |
| 288 | 20250410 | 140100 | 29900839749 | 5900 | 5900 | 5900 | 5900 | 667 |
| 289 | 20250410 | 140000 | 29896904449 | 5900 | 5900 | 5900 | 5900 | 839 |
| 290 | 20250410 | 135900 | 29891954349 | 5900 | 5900 | 5900 | 5900 | 100 |
| 291 | 20250410 | 135800 | 29891364349 | 5900 | 5900 | 5900 | 5900 | 367 |
| 292 | 20250410 | 135700 | 29889199049 | 5900 | 5900 | 5900 | 5900 | 2491 |
| 293 | 20250410 | 135600 | 29874502149 | 5900 | 5900 | 5900 | 5900 | 30 |
| 294 | 20250410 | 135500 | 29874325149 | 5900 | 5900 | 5900 | 5900 | 290 |
| 295 | 20250410 | 135400 | 29872614149 | 5900 | 5900 | 5900 | 5900 | 316 |
| 296 | 20250410 | 135300 | 29870749749 | 5900 | 5900 | 5900 | 5900 | 355 |
| 297 | 20250410 | 135200 | 29868655249 | 5900 | 5900 | 5900 | 5900 | 292 |
| 298 | 20250410 | 135100 | 29866932449 | 5900 | 5900 | 5900 | 5900 | 203 |
| 299 | 20250410 | 135000 | 29865734749 | 5900 | 5900 | 5900 | 5900 | 790 |
| 300 | 20250410 | 134900 | 29861073749 | 5900 | 5900 | 5900 | 5900 | 257 |
| 301 | 20250410 | 134800 | 29859557449 | 5900 | 5900 | 5900 | 5900 | 18 |
| 302 | 20250410 | 134700 | 29859451249 | 5900 | 5900 | 5900 | 5900 | 412 |
| 303 | 20250410 | 134600 | 29857020449 | 5900 | 5900 | 5900 | 5900 | 1772 |
| 304 | 20250410 | 134500 | 29846565649 | 5900 | 5900 | 5900 | 5900 | 323 |
| 305 | 20250410 | 134400 | 29844659949 | 5900 | 5900 | 5900 | 5900 | 369 |
| 306 | 20250410 | 134300 | 29842482849 | 5900 | 5900 | 5900 | 5900 | 4147 |
| 307 | 20250410 | 134200 | 29818015549 | 5900 | 5900 | 5900 | 5900 | 2291 |
| 308 | 20250410 | 134100 | 29804498649 | 5900 | 5900 | 5900 | 5900 | 2348 |
| 309 | 20250410 | 134000 | 29790645449 | 5900 | 5900 | 5900 | 5900 | 74 |
| 310 | 20250410 | 133900 | 29790208849 | 5900 | 5900 | 5900 | 5900 | 1742 |
| 311 | 20250410 | 133800 | 29779931049 | 5900 | 5900 | 5900 | 5900 | 936 |
| 312 | 20250410 | 133700 | 29774408649 | 5900 | 5900 | 5900 | 5900 | 1512 |
| 313 | 20250410 | 133600 | 29765487849 | 5900 | 5900 | 5900 | 5900 | 337655 |
| 314 | 20250410 | 133500 | 27773323349 | 5900 | 5900 | 5900 | 5900 | 1404 |
| 315 | 20250410 | 133400 | 27765039749 | 5900 | 5900 | 5900 | 5900 | 373 |
| 316 | 20250410 | 133300 | 27762839049 | 5900 | 5900 | 5900 | 5900 | 1665 |
| 317 | 20250410 | 133200 | 27753015549 | 5900 | 5900 | 5900 | 5900 | 1727 |
| 318 | 20250410 | 133100 | 27742826249 | 5900 | 5900 | 5900 | 5900 | 225 |
| 319 | 20250410 | 133000 | 27741498749 | 5900 | 5900 | 5900 | 5900 | 154 |
| 320 | 20250410 | 132900 | 27740590149 | 5900 | 5900 | 5900 | 5900 | 51 |
| 321 | 20250410 | 132800 | 27740289249 | 5900 | 5900 | 5900 | 5900 | 973 |
| 322 | 20250410 | 132700 | 27734548549 | 5900 | 5900 | 5900 | 5900 | 1106 |
| 323 | 20250410 | 132600 | 27728023149 | 5900 | 5900 | 5900 | 5900 | 868 |
| 324 | 20250410 | 132500 | 27722901949 | 5900 | 5900 | 5900 | 5900 | 91 |
| 325 | 20250410 | 132400 | 27722365049 | 5900 | 5900 | 5900 | 5900 | 1367 |
| 326 | 20250410 | 132300 | 27714299749 | 5900 | 5900 | 5900 | 5900 | 1418 |
| 327 | 20250410 | 132200 | 27705933549 | 5900 | 5900 | 5900 | 5900 | 270 |
| 328 | 20250410 | 132100 | 27704340549 | 5900 | 5900 | 5900 | 5900 | 131 |
| 329 | 20250410 | 132000 | 27703567649 | 5900 | 5900 | 5900 | 5900 | 2224 |
| 330 | 20250410 | 131900 | 27690446049 | 5900 | 5900 | 5900 | 5900 | 275 |
| 331 | 20250410 | 131800 | 27688823549 | 5900 | 5900 | 5900 | 5900 | 1121 |
| 332 | 20250410 | 131700 | 27682209649 | 5900 | 5900 | 5900 | 5900 | 716 |
| 333 | 20250410 | 131600 | 27677985249 | 5900 | 5900 | 5900 | 5900 | 10 |
| 334 | 20250410 | 131500 | 27677926249 | 5900 | 5900 | 5900 | 5900 | 671 |
| 335 | 20250410 | 131400 | 27673967349 | 5900 | 5900 | 5900 | 5900 | 321 |
| 336 | 20250410 | 131300 | 27672073449 | 5900 | 5900 | 5900 | 5900 | 1781 |
| 337 | 20250410 | 131200 | 27661565549 | 5900 | 5900 | 5900 | 5900 | 3595 |
| 338 | 20250410 | 131100 | 27640355049 | 5900 | 5900 | 5900 | 5900 | 1589 |
| 339 | 20250410 | 131000 | 27630979949 | 5900 | 5900 | 5900 | 5900 | 3028 |
| 340 | 20250410 | 130900 | 27613114749 | 5900 | 5900 | 5900 | 5900 | 923 |
| 341 | 20250410 | 130800 | 27607669049 | 5900 | 5900 | 5900 | 5900 | 1213 |
| 342 | 20250410 | 130700 | 27600512349 | 5900 | 5900 | 5900 | 5900 | 1277 |
| 343 | 20250410 | 130600 | 27592978049 | 5900 | 5900 | 5900 | 5900 | 4574 |
| 344 | 20250410 | 130500 | 27565991449 | 5900 | 5900 | 5900 | 5900 | 2404 |
| 345 | 20250410 | 130400 | 27551807849 | 5900 | 5900 | 5900 | 5900 | 36908 |
| 346 | 20250410 | 130300 | 27334050649 | 5900 | 5900 | 5900 | 5900 | 3473 |
| 347 | 20250410 | 130200 | 27313559949 | 5900 | 5900 | 5900 | 5900 | 8647 |
| 348 | 20250410 | 130100 | 27262542649 | 5900 | 5900 | 5900 | 5900 | 35666 |
| 349 | 20250410 | 130000 | 27052113249 | 5900 | 5900 | 5900 | 5900 | 1895 |
| 350 | 20250410 | 125900 | 27040932749 | 5900 | 5900 | 5900 | 5900 | 8520 |
| 351 | 20250410 | 125800 | 26990664749 | 5900 | 5900 | 5900 | 5900 | 8844 |
| 352 | 20250410 | 125700 | 26938485149 | 5900 | 5900 | 5900 | 5900 | 4901 |
| 353 | 20250410 | 125600 | 26909569249 | 5900 | 5900 | 5900 | 5900 | 4448 |
| 354 | 20250410 | 125500 | 26883326049 | 5900 | 5900 | 5900 | 5900 | 14892 |
| 355 | 20250410 | 125400 | 26795463249 | 5900 | 5900 | 5900 | 5900 | 16842 |
| 356 | 20250410 | 125300 | 26696095449 | 5900 | 5900 | 5900 | 5900 | 5701 |
| 357 | 20250410 | 125200 | 26662459549 | 5900 | 5900 | 5900 | 5900 | 3155 |
| 358 | 20250410 | 125100 | 26643845049 | 5900 | 5900 | 5900 | 5900 | 3926 |
| 359 | 20250410 | 125000 | 26620681649 | 5900 | 5900 | 5900 | 5900 | 8344 |
| 360 | 20250410 | 124900 | 26571452049 | 5900 | 5900 | 5900 | 5900 | 5331 |
| 361 | 20250410 | 124800 | 26539999149 | 5900 | 5900 | 5900 | 5900 | 12869 |
| 362 | 20250410 | 124700 | 26464072049 | 5900 | 5850 | 5900 | 5850 | 313604 |
| 363 | 20250410 | 124600 | 24615445769 | 5870 | 5860 | 5870 | 5840 | 95332 |
| 364 | 20250410 | 124500 | 24056816469 | 5860 | 5880 | 5890 | 5840 | 74062 |
| 365 | 20250410 | 124400 | 23622685719 | 5890 | 5760 | 5890 | 5750 | 314509 |
| 366 | 20250410 | 124300 | 21783216444 | 5750 | 5720 | 5770 | 5700 | 39303 |
| 367 | 20250410 | 124200 | 21558287154 | 5720 | 5730 | 5780 | 5700 | 64043 |
| 368 | 20250410 | 124100 | 21191403019 | 5730 | 5780 | 5790 | 5690 | 78909 |
| 369 | 20250410 | 124000 | 20738685274 | 5760 | 5700 | 5790 | 5680 | 122117 |
| 370 | 20250410 | 123900 | 20037533224 | 5710 | 5670 | 5750 | 5640 | 122437 |
| 371 | 20250410 | 123800 | 19341131239 | 5670 | 5610 | 5700 | 5600 | 110138 |
| 372 | 20250410 | 123700 | 18718250784 | 5600 | 5640 | 5680 | 5590 | 80177 |
| 373 | 20250410 | 123600 | 18267129884 | 5640 | 5530 | 5660 | 5500 | 159784 |
| 374 | 20250410 | 123500 | 17373253864 | 5530 | 5440 | 5570 | 5430 | 65377 |
| 375 | 20250410 | 123400 | 17012647094 | 5440 | 5470 | 5500 | 5440 | 37468 |
| 376 | 20250410 | 123300 | 16807829069 | 5470 | 5500 | 5520 | 5470 | 57100 |
| 377 | 20250410 | 123200 | 16493924019 | 5490 | 5410 | 5570 | 5410 | 270755 |
| 378 | 20250410 | 123100 | 15007236239 | 5420 | 5360 | 5430 | 5350 | 99689 |
| 379 | 20250410 | 123000 | 14468537809 | 5350 | 5360 | 5400 | 5330 | 43572 |
| 380 | 20250410 | 122900 | 14234692989 | 5370 | 5350 | 5410 | 5300 | 141105 |
| 381 | 20250410 | 122800 | 13475944189 | 5350 | 5200 | 5380 | 5200 | 53376 |
| 382 | 20250410 | 122700 | 13192846949 | 5190 | 5190 | 5200 | 5190 | 1103 |
| 383 | 20250410 | 122600 | 13187122279 | 5190 | 5210 | 5220 | 5190 | 1844 |
| 384 | 20250410 | 122500 | 13177516909 | 5220 | 5170 | 5250 | 5170 | 7957 |
| 385 | 20250410 | 122400 | 13135925009 | 5170 | 5150 | 5170 | 5150 | 2101 |
| 386 | 20250410 | 122300 | 13125080109 | 5150 | 5120 | 5150 | 5115 | 1487 |
| 387 | 20250410 | 122200 | 13117448299 | 5110 | 5110 | 5140 | 5110 | 1878 |
| 388 | 20250410 | 122100 | 13107848209 | 5120 | 5120 | 5130 | 5110 | 668 |
| 389 | 20250410 | 122000 | 13104429049 | 5120 | 5130 | 5140 | 5100 | 8260 |
| 390 | 20250410 | 121900 | 13062184719 | 5130 | 5170 | 5170 | 5130 | 1663 |
| 391 | 20250410 | 121800 | 13053637179 | 5160 | 5150 | 5160 | 5150 | 579 |
| 392 | 20250410 | 121700 | 13050652049 | 5140 | 5140 | 5140 | 5120 | 1574 |
| 393 | 20250410 | 121600 | 13042565359 | 5140 | 5120 | 5140 | 5120 | 534 |
| 394 | 20250410 | 121500 | 13039826159 | 5130 | 5140 | 5140 | 5120 | 4200 |
| 395 | 20250410 | 121400 | 13018309729 | 5150 | 5160 | 5160 | 5120 | 3169 |
| 396 | 20250410 | 121300 | 13002059999 | 5170 | 5160 | 5220 | 5140 | 4743 |
| 397 | 20250410 | 121200 | 12977443229 | 5160 | 5150 | 5160 | 5140 | 616 |
| 398 | 20250410 | 121100 | 12974267689 | 5140 | 5170 | 5170 | 5140 | 1456 |
| 399 | 20250410 | 121000 | 12966774229 | 5170 | 5180 | 5180 | 5160 | 502 |
| 400 | 20250410 | 120900 | 12964178979 | 5170 | 5130 | 5170 | 5130 | 1780 |
| 401 | 20250410 | 120800 | 12955012779 | 5130 | 5180 | 5180 | 5130 | 11247 |
| 402 | 20250410 | 120700 | 12897096869 | 5150 | 5180 | 5180 | 5150 | 3531 |
| 403 | 20250410 | 120600 | 12878910319 | 5160 | 5180 | 5180 | 5160 | 2023 |
| 404 | 20250410 | 120500 | 12868465549 | 5180 | 5200 | 5200 | 5150 | 2403 |
| 405 | 20250410 | 120400 | 12856040269 | 5200 | 5200 | 5250 | 5160 | 8639 |
| 406 | 20250410 | 120300 | 12811154769 | 5210 | 5180 | 5240 | 5180 | 4483 |
| 407 | 20250410 | 120200 | 12787825899 | 5210 | 5240 | 5240 | 5180 | 5748 |
| 408 | 20250410 | 120100 | 12757830319 | 5240 | 5220 | 5250 | 5210 | 13620 |
| 409 | 20250410 | 120000 | 12686539399 | 5220 | 5250 | 5270 | 5180 | 8280 |
| 410 | 20250410 | 115900 | 12643257519 | 5250 | 5160 | 5250 | 5150 | 20317 |
| 411 | 20250410 | 115800 | 12537517939 | 5160 | 5150 | 5160 | 5140 | 3644 |
| 412 | 20250410 | 115700 | 12518737689 | 5150 | 5150 | 5170 | 5130 | 3372 |
| 413 | 20250410 | 115600 | 12501349999 | 5150 | 5110 | 5150 | 5110 | 2460 |
| 414 | 20250410 | 115500 | 12488756729 | 5120 | 5125 | 5125 | 5110 | 247 |
| 415 | 20250410 | 115400 | 12487492834 | 5130 | 5150 | 5150 | 5110 | 1767 |
| 416 | 20250410 | 115300 | 12478452774 | 5120 | 5140 | 5150 | 5120 | 857 |
| 417 | 20250410 | 115200 | 12474050494 | 5140 | 5110 | 5140 | 5110 | 2276 |
| 418 | 20250410 | 115100 | 12462404324 | 5110 | 5110 | 5120 | 5110 | 330 |
| 419 | 20250410 | 115000 | 12460717914 | 5110 | 5160 | 5160 | 5110 | 2576 |
| 420 | 20250410 | 114900 | 12447506754 | 5160 | 5140 | 5170 | 5140 | 3007 |
| 421 | 20250410 | 114800 | 12432007204 | 5160 | 5140 | 5200 | 5130 | 17015 |
| 422 | 20250410 | 114700 | 12343956174 | 5140 | 5140 | 5140 | 5130 | 737 |
| 423 | 20250410 | 114600 | 12340169994 | 5140 | 5120 | 5140 | 5110 | 6719 |
| 424 | 20250410 | 114500 | 12305739514 | 5130 | 5120 | 5130 | 5110 | 984 |
| 425 | 20250410 | 114400 | 12300697234 | 5120 | 5110 | 5130 | 5110 | 656 |
| 426 | 20250410 | 114300 | 12297338294 | 5100 | 5080 | 5100 | 5070 | 2080 |
| 427 | 20250410 | 114200 | 12286767564 | 5100 | 5070 | 5100 | 5070 | 1399 |
| 428 | 20250410 | 114100 | 12279644784 | 5060 | 5080 | 5100 | 5060 | 489 |
| 429 | 20250410 | 114000 | 12277166434 | 5110 | 5080 | 5110 | 5080 | 3098 |
| 430 | 20250410 | 113900 | 12261425494 | 5080 | 5100 | 5120 | 5080 | 1362 |
| 431 | 20250410 | 113800 | 12254488114 | 5100 | 5120 | 5140 | 5100 | 10105 |
| 432 | 20250410 | 113700 | 12202804074 | 5100 | 5110 | 5120 | 5090 | 8305 |
| 433 | 20250410 | 113600 | 12160413154 | 5110 | 5070 | 5140 | 5060 | 12870 |
| 434 | 20250410 | 113500 | 12094665934 | 5060 | 5030 | 5060 | 5030 | 820 |
| 435 | 20250410 | 113400 | 12090528344 | 5030 | 5040 | 5040 | 5030 | 2279 |
| 436 | 20250410 | 113300 | 12079064594 | 5040 | 5040 | 5040 | 5030 | 763 |
| 437 | 20250410 | 113200 | 12075219224 | 5040 | 5030 | 5040 | 5020 | 788 |
| 438 | 20250410 | 113100 | 12071258504 | 5030 | 5020 | 5030 | 5010 | 671 |
| 439 | 20250410 | 113000 | 12067892284 | 5020 | 5010 | 5020 | 5010 | 925 |
| 440 | 20250410 | 112900 | 12063257914 | 5010 | 5000 | 5020 | 5000 | 2704 |
| 441 | 20250410 | 112800 | 12049699584 | 5000 | 5020 | 5030 | 5000 | 7610 |
| 442 | 20250410 | 112700 | 12011579054 | 5030 | 5020 | 5050 | 5020 | 2190 |
| 443 | 20250410 | 112600 | 12000568844 | 5020 | 5030 | 5040 | 5020 | 4640 |
| 444 | 20250410 | 112500 | 11977256224 | 5040 | 5070 | 5070 | 5040 | 3163 |
| 445 | 20250410 | 112400 | 11961300444 | 5060 | 5060 | 5070 | 5060 | 476 |
| 446 | 20250410 | 112300 | 11958891174 | 5060 | 5060 | 5100 | 5050 | 10520 |
| 447 | 20250410 | 112200 | 11905336344 | 5060 | 5050 | 5070 | 5050 | 1744 |
| 448 | 20250410 | 112100 | 11896526764 | 5070 | 5050 | 5090 | 5040 | 549 |
| 449 | 20250410 | 112000 | 11893745154 | 5030 | 5020 | 5060 | 5000 | 14608 |
| 450 | 20250410 | 111900 | 11820459984 | 5050 | 5070 | 5070 | 5020 | 4832 |
| 451 | 20250410 | 111800 | 11796114094 | 5060 | 5100 | 5100 | 5060 | 3120 |
| 452 | 20250410 | 111700 | 11780296124 | 5100 | 5090 | 5100 | 5080 | 1255 |
| 453 | 20250410 | 111600 | 11773905544 | 5090 | 5080 | 5090 | 5060 | 2794 |
| 454 | 20250410 | 111500 | 11759743344 | 5090 | 5080 | 5100 | 5070 | 1764 |
| 455 | 20250410 | 111400 | 11750790474 | 5080 | 5090 | 5090 | 5070 | 2046 |
| 456 | 20250410 | 111300 | 11740399544 | 5090 | 5070 | 5100 | 5070 | 340 |
| 457 | 20250410 | 111200 | 11738675334 | 5070 | 5110 | 5120 | 5070 | 4731 |
| 458 | 20250410 | 111100 | 11714628154 | 5150 | 5070 | 5150 | 5060 | 5541 |
| 459 | 20250410 | 111000 | 11686377584 | 5070 | 5090 | 5090 | 5050 | 9243 |
| 460 | 20250410 | 110900 | 11639527964 | 5110 | 5080 | 5110 | 5080 | 1075 |
| 461 | 20250410 | 110800 | 11634062394 | 5100 | 5110 | 5170 | 5070 | 16270 |
| 462 | 20250410 | 110700 | 11550799984 | 5090 | 5110 | 5190 | 5090 | 14508 |
| 463 | 20250410 | 110600 | 11476011864 | 5110 | 5080 | 5110 | 5080 | 1670 |
| 464 | 20250410 | 110500 | 11467508994 | 5080 | 5040 | 5090 | 5040 | 11183 |
| 465 | 20250410 | 110400 | 11410819824 | 5050 | 5140 | 5140 | 5040 | 32322 |
| 466 | 20250410 | 110300 | 11246363564 | 5130 | 5160 | 5160 | 5110 | 15448 |
| 467 | 20250410 | 110200 | 11167125074 | 5160 | 5160 | 5170 | 5150 | 2251 |
| 468 | 20250410 | 110100 | 11155514064 | 5170 | 5150 | 5180 | 5110 | 25218 |
| 469 | 20250410 | 110000 | 11026016844 | 5150 | 5170 | 5200 | 5150 | 9025 |
| 470 | 20250410 | 105900 | 10979434764 | 5190 | 5180 | 5190 | 5170 | 3793 |
| 471 | 20250410 | 105800 | 10959800054 | 5180 | 5200 | 5200 | 5180 | 3563 |
| 472 | 20250410 | 105700 | 10941319044 | 5190 | 5180 | 5200 | 5180 | 543 |
| 473 | 20250410 | 105600 | 10938504394 | 5210 | 5210 | 5220 | 5170 | 7592 |
| 474 | 20250410 | 105500 | 10899113054 | 5220 | 5220 | 5220 | 5200 | 4056 |
| 475 | 20250410 | 105400 | 10877998434 | 5240 | 5210 | 5240 | 5210 | 7157 |
| 476 | 20250410 | 105300 | 10840575794 | 5230 | 5200 | 5230 | 5190 | 3408 |
| 477 | 20250410 | 105200 | 10822846244 | 5200 | 5240 | 5270 | 5190 | 17129 |
| 478 | 20250410 | 105100 | 10733519664 | 5270 | 5240 | 5290 | 5230 | 8291 |
| 479 | 20250410 | 105000 | 10689903649 | 5240 | 5220 | 5240 | 5210 | 2711 |
| 480 | 20250410 | 104900 | 10675764209 | 5210 | 5260 | 5270 | 5210 | 9474 |
| 481 | 20250410 | 104800 | 10626154569 | 5260 | 5280 | 5310 | 5250 | 19604 |
| 482 | 20250410 | 104700 | 10522604594 | 5280 | 5280 | 5280 | 5250 | 6382 |
| 483 | 20250410 | 104600 | 10488977324 | 5280 | 5280 | 5310 | 5230 | 9761 |
| 484 | 20250410 | 104500 | 10437423724 | 5250 | 5270 | 5290 | 5210 | 13805 |
| 485 | 20250410 | 104400 | 10364995514 | 5270 | 5250 | 5290 | 5230 | 7043 |
| 486 | 20250410 | 104300 | 10327942954 | 5250 | 5270 | 5280 | 5180 | 21640 |
| 487 | 20250410 | 104200 | 10214738964 | 5270 | 5270 | 5320 | 5250 | 15979 |
| 488 | 20250410 | 104100 | 10130235584 | 5270 | 5220 | 5320 | 5220 | 31648 |
| 489 | 20250410 | 104000 | 9963195804 | 5220 | 5200 | 5230 | 5190 | 4232 |
| 490 | 20250410 | 103900 | 9941209714 | 5200 | 5250 | 5250 | 5170 | 28182 |
| 491 | 20250410 | 103800 | 9794521134 | 5250 | 5260 | 5270 | 5210 | 20996 |
| 492 | 20250410 | 103700 | 9684571274 | 5240 | 5220 | 5280 | 5210 | 46046 |
| 493 | 20250410 | 103600 | 9442874719 | 5220 | 5250 | 5270 | 5160 | 74844 |
| 494 | 20250410 | 103500 | 9053342489 | 5250 | 5410 | 5420 | 5230 | 102404 |
| 495 | 20250410 | 103400 | 8508784879 | 5400 | 5300 | 5490 | 5200 | 238496 |
| 496 | 20250410 | 103300 | 7223646929 | 5290 | 5060 | 5300 | 5050 | 95977 |
| 497 | 20250410 | 103200 | 6721839874 | 5060 | 5035 | 5060 | 5020 | 1635 |
| 498 | 20250410 | 103100 | 6713600344 | 5035 | 5040 | 5040 | 5020 | 2260 |
| 499 | 20250410 | 103000 | 6702236064 | 5040 | 5040 | 5060 | 5040 | 793 |
| 500 | 20250410 | 102900 | 6698238124 | 5040 | 5030 | 5060 | 5030 | 1332 |
| 501 | 20250410 | 102800 | 6691523324 | 5030 | 5040 | 5070 | 5030 | 1555 |
| 502 | 20250410 | 102700 | 6683660414 | 5010 | 5080 | 5100 | 5000 | 7906 |
| 503 | 20250410 | 102600 | 6643831324 | 5060 | 5110 | 5140 | 5050 | 19704 |
| 504 | 20250410 | 102500 | 6543217574 | 5130 | 4995 | 5130 | 4965 | 32100 |
| 505 | 20250410 | 102400 | 6381264374 | 4995 | 5020 | 5020 | 4995 | 5644 |
| 506 | 20250410 | 102300 | 6353027360 | 5020 | 5000 | 5020 | 4970 | 18682 |
| 507 | 20250410 | 102200 | 6259895475 | 5020 | 5060 | 5070 | 5000 | 11426 |
| 508 | 20250410 | 102100 | 6202494405 | 5060 | 5050 | 5090 | 5050 | 26127 |
| 509 | 20250410 | 102000 | 6070148975 | 5060 | 5030 | 5070 | 4990 | 26310 |
| 510 | 20250410 | 101900 | 5937876145 | 5030 | 5120 | 5140 | 5000 | 73549 |
| 511 | 20250410 | 101800 | 5565676645 | 5150 | 5190 | 5230 | 5120 | 39652 |
| 512 | 20250410 | 101700 | 5360255885 | 5210 | 5180 | 5220 | 5120 | 40891 |
| 513 | 20250410 | 101600 | 5148663115 | 5180 | 5150 | 5220 | 5150 | 54207 |
| 514 | 20250410 | 101500 | 4867445195 | 5170 | 5210 | 5350 | 5150 | 107012 |
| 515 | 20250410 | 101400 | 4306280155 | 5210 | 5200 | 5290 | 5140 | 78447 |
| 516 | 20250410 | 101300 | 3896889710 | 5190 | 5250 | 5290 | 5050 | 197537 |
| 517 | 20250410 | 101200 | 2872001910 | 5250 | 5400 | 5400 | 5050 | 249762 |
| 518 | 20250410 | 101100 | 1554498520 | 5240 | 5240 | 5240 | 5240 | 0 |
| 519 | 20250410 | 101000 | 1554498520 | 5240 | 4850 | 5240 | 4850 | 178321 |
| 520 | 20250410 | 100900 | 655382705 | 4850 | 4850 | 4850 | 4850 | 1088 |
| 521 | 20250410 | 100800 | 650105905 | 4850 | 4850 | 4850 | 4850 | 641 |
| 522 | 20250410 | 100700 | 646997055 | 4850 | 4850 | 4850 | 4850 | 0 |
| 523 | 20250410 | 100600 | 646997055 | 4850 | 4850 | 4850 | 4850 | 0 |
| 524 | 20250410 | 100500 | 646997055 | 4850 | 4850 | 4850 | 4850 | 1 |
| 525 | 20250410 | 100400 | 646992205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 526 | 20250410 | 100300 | 646992205 | 4850 | 4850 | 4850 | 4850 | 0 |
| 527 | 20250410 | 100200 | 646992205 | 4850 | 4840 | 4850 | 4840 | 4591 |
| 528 | 20250410 | 100100 | 624769365 | 4840 | 4830 | 4840 | 4830 | 607 |
| 529 | 20250410 | 100000 | 621836555 | 4825 | 4830 | 4830 | 4825 | 309 |
| 530 | 20250410 | 095900 | 620345625 | 4830 | 4835 | 4840 | 4830 | 638 |
| 531 | 20250410 | 095800 | 617263495 | 4835 | 4835 | 4835 | 4835 | 12 |
| 532 | 20250410 | 095700 | 617205475 | 4830 | 4830 | 4830 | 4825 | 404 |
| 533 | 20250410 | 095600 | 615254170 | 4830 | 4830 | 4850 | 4830 | 3363 |
| 534 | 20250410 | 095500 | 598982350 | 4825 | 4825 | 4825 | 4825 | 1161 |
| 535 | 20250410 | 095400 | 593380525 | 4825 | 4825 | 4840 | 4825 | 313 |
| 536 | 20250410 | 095300 | 591870095 | 4825 | 4835 | 4840 | 4825 | 678 |
| 537 | 20250410 | 095200 | 588591510 | 4840 | 4840 | 4840 | 4840 | 0 |
| 538 | 20250410 | 095100 | 588591510 | 4840 | 4835 | 4840 | 4830 | 138 |
| 539 | 20250410 | 095000 | 587924105 | 4830 | 4840 | 4840 | 4830 | 766 |
| 540 | 20250410 | 094900 | 584219325 | 4840 | 4840 | 4840 | 4835 | 175 |
| 541 | 20250410 | 094800 | 583373185 | 4840 | 4845 | 4850 | 4840 | 565 |
| 542 | 20250410 | 094700 | 580638525 | 4845 | 4845 | 4845 | 4845 | 0 |
| 543 | 20250410 | 094600 | 580638525 | 4845 | 4850 | 4850 | 4840 | 605 |
| 544 | 20250410 | 094500 | 577707790 | 4850 | 4850 | 4850 | 4840 | 1602 |
| 545 | 20250410 | 094400 | 569948180 | 4860 | 4860 | 4860 | 4860 | 0 |
| 546 | 20250410 | 094300 | 569948180 | 4860 | 4860 | 4860 | 4850 | 114 |
| 547 | 20250410 | 094200 | 569395260 | 4860 | 4860 | 4880 | 4860 | 819 |
| 548 | 20250410 | 094100 | 565414880 | 4850 | 4850 | 4850 | 4850 | 3050 |
| 549 | 20250410 | 094000 | 550622380 | 4860 | 4850 | 4880 | 4850 | 2703 |
| 550 | 20250410 | 093900 | 537493740 | 4860 | 4865 | 4865 | 4850 | 2359 |
| 551 | 20250410 | 093800 | 526029375 | 4875 | 4875 | 4875 | 4875 | 15 |
| 552 | 20250410 | 093700 | 525956250 | 4875 | 4895 | 4895 | 4870 | 684 |
| 553 | 20250410 | 093600 | 522617450 | 4905 | 4905 | 4905 | 4905 | 114 |
| 554 | 20250410 | 093500 | 522058280 | 4905 | 4920 | 4920 | 4900 | 2376 |
| 555 | 20250410 | 093400 | 510412665 | 4920 | 4925 | 4930 | 4900 | 1579 |
| 556 | 20250410 | 093300 | 502650235 | 4930 | 4885 | 4930 | 4885 | 15268 |
| 557 | 20250410 | 093200 | 427835825 | 4885 | 4880 | 4885 | 4880 | 421 |
| 558 | 20250410 | 093100 | 425781340 | 4880 | 4890 | 4890 | 4860 | 2231 |
| 559 | 20250410 | 093000 | 414934420 | 4895 | 4860 | 4895 | 4860 | 3335 |
| 560 | 20250410 | 092900 | 398636250 | 4860 | 4875 | 4880 | 4860 | 5371 |
| 561 | 20250410 | 092800 | 372429120 | 4880 | 4865 | 4880 | 4865 | 2225 |
| 562 | 20250410 | 092700 | 361587995 | 4850 | 4850 | 4850 | 4850 | 2000 |
| 563 | 20250410 | 092600 | 351887995 | 4870 | 4840 | 4870 | 4840 | 342 |
| 564 | 20250410 | 092500 | 350225515 | 4870 | 4875 | 4875 | 4840 | 3293 |
| 565 | 20250410 | 092400 | 334283385 | 4880 | 4840 | 4900 | 4840 | 8053 |
| 566 | 20250410 | 092300 | 295196175 | 4840 | 4820 | 4840 | 4800 | 8998 |
| 567 | 20250410 | 092200 | 251770395 | 4800 | 4820 | 4825 | 4800 | 3332 |
| 568 | 20250410 | 092100 | 235712240 | 4820 | 4810 | 4820 | 4800 | 2062 |
| 569 | 20250410 | 092000 | 225813460 | 4810 | 4810 | 4810 | 4810 | 168 |
| 570 | 20250410 | 091900 | 225005380 | 4810 | 4805 | 4810 | 4800 | 1953 |
| 571 | 20250410 | 091800 | 215630425 | 4805 | 4805 | 4805 | 4805 | 217 |
| 572 | 20250410 | 091700 | 214587740 | 4810 | 4810 | 4810 | 4810 | 944 |
| 573 | 20250410 | 091600 | 210047100 | 4820 | 4820 | 4825 | 4810 | 4018 |
| 574 | 20250410 | 091500 | 190673225 | 4820 | 4825 | 4835 | 4820 | 858 |
| 575 | 20250410 | 091400 | 186529135 | 4830 | 4830 | 4830 | 4830 | 102 |
| 576 | 20250410 | 091300 | 186036475 | 4830 | 4830 | 4830 | 4805 | 52 |
| 577 | 20250410 | 091200 | 185786565 | 4830 | 4810 | 4835 | 4810 | 4283 |
| 578 | 20250410 | 091100 | 165139245 | 4810 | 4780 | 4830 | 4780 | 2766 |
| 579 | 20250410 | 091000 | 151852855 | 4780 | 4810 | 4810 | 4780 | 954 |
| 580 | 20250410 | 090900 | 147273015 | 4810 | 4830 | 4835 | 4805 | 10109 |
| 581 | 20250410 | 090800 | 98586375 | 4830 | 4820 | 4830 | 4815 | 1843 |
| 582 | 20250410 | 090700 | 89707005 | 4820 | 4840 | 4840 | 4820 | 186 |
| 583 | 20250410 | 090600 | 88808745 | 4840 | 4820 | 4845 | 4815 | 5530 |
| 584 | 20250410 | 090500 | 62136665 | 4815 | 4830 | 4830 | 4810 | 946 |
| 585 | 20250410 | 090400 | 57575030 | 4830 | 4810 | 4830 | 4800 | 1735 |
| 586 | 20250410 | 090300 | 49221625 | 4800 | 4800 | 4800 | 4795 | 1644 |
| 587 | 20250410 | 090200 | 41330495 | 4825 | 4830 | 4830 | 4800 | 1529 |
| 588 | 20250410 | 090100 | 33986505 | 4835 | 4795 | 4835 | 4795 | 705 |
| 589 | 20250410 | 090000 | 30584875 | 4795 | 4765 | 4800 | 4765 | 6406 |