32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 184700 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 96989 |
| 3 | 20250515 | 184600 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 4 | 20250515 | 184500 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 5 | 20250515 | 184400 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 6 | 20250515 | 184300 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 7 | 20250515 | 184200 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 8 | 20250515 | 184100 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 9 | 20250515 | 184000 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 10 | 20250515 | 183900 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 11 | 20250515 | 183800 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 12 | 20250515 | 183700 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 13 | 20250515 | 183600 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 14 | 20250515 | 183500 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 15 | 20250515 | 183400 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 16 | 20250515 | 183300 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 17 | 20250515 | 183200 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 18 | 20250515 | 183100 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 19 | 20250515 | 183000 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 20 | 20250515 | 182900 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 21 | 20250515 | 182800 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 22 | 20250515 | 182700 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 23 | 20250515 | 182600 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 24 | 20250515 | 182500 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 25 | 20250515 | 182400 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 26 | 20250515 | 182300 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 27 | 20250515 | 182200 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 28 | 20250515 | 182100 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 29 | 20250515 | 182000 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 30 | 20250515 | 181900 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 31 | 20250515 | 181800 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 32 | 20250515 | 181700 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 96989 |
| 33 | 20250515 | 181600 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 34 | 20250515 | 181500 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 35 | 20250515 | 181400 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 36 | 20250515 | 181300 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 37 | 20250515 | 181200 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 38 | 20250515 | 181100 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 39 | 20250515 | 181000 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 40 | 20250515 | 180900 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 41 | 20250515 | 180800 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 42 | 20250515 | 180700 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 43 | 20250515 | 180600 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 44 | 20250515 | 180500 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 45 | 20250515 | 180400 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 46 | 20250515 | 180300 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 47 | 20250515 | 180200 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 48 | 20250515 | 180100 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 49 | 20250515 | 180000 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 50 | 20250515 | 175900 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 51 | 20250515 | 175800 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 52 | 20250515 | 175700 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 53 | 20250515 | 175600 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 54 | 20250515 | 175500 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 55 | 20250515 | 175400 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 56 | 20250515 | 175300 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 57 | 20250515 | 175200 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 58 | 20250515 | 175100 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 59 | 20250515 | 175000 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 60 | 20250515 | 174900 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 61 | 20250515 | 174800 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 62 | 20250515 | 174700 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 96989 |
| 63 | 20250515 | 174600 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 64 | 20250515 | 174500 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 65 | 20250515 | 174400 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 66 | 20250515 | 174300 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 67 | 20250515 | 174200 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 68 | 20250515 | 174100 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 69 | 20250515 | 174000 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 70 | 20250515 | 173900 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 71 | 20250515 | 173800 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 72 | 20250515 | 173700 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 73 | 20250515 | 173600 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 74 | 20250515 | 173500 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 75 | 20250515 | 173400 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 76 | 20250515 | 173300 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 77 | 20250515 | 173200 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 78 | 20250515 | 173100 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 79 | 20250515 | 173000 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 80 | 20250515 | 172900 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 81 | 20250515 | 172800 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 82 | 20250515 | 172700 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 83 | 20250515 | 172600 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 84 | 20250515 | 172500 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 85 | 20250515 | 172400 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 86 | 20250515 | 172300 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 87 | 20250515 | 172200 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 88 | 20250515 | 172100 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 89 | 20250515 | 172000 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 90 | 20250515 | 171900 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 91 | 20250515 | 171800 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 92 | 20250515 | 171700 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 96989 |
| 93 | 20250515 | 171600 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 94 | 20250515 | 171500 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 95 | 20250515 | 171400 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 96 | 20250515 | 171300 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 97 | 20250515 | 171200 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 98 | 20250515 | 171100 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 99 | 20250515 | 171000 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 100 | 20250515 | 170900 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 101 | 20250515 | 170800 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 102 | 20250515 | 170700 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 103 | 20250515 | 170600 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 104 | 20250515 | 170500 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 105 | 20250515 | 170400 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 106 | 20250515 | 170300 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 107 | 20250515 | 170200 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 108 | 20250515 | 170100 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 109 | 20250515 | 170000 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 110 | 20250515 | 165900 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 111 | 20250515 | 165800 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 112 | 20250515 | 165700 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 113 | 20250515 | 165600 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 114 | 20250515 | 165500 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 115 | 20250515 | 165400 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 116 | 20250515 | 165300 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 117 | 20250515 | 165200 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 118 | 20250515 | 165100 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 119 | 20250515 | 165000 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 120 | 20250515 | 164900 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 121 | 20250515 | 164800 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 122 | 20250515 | 164700 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 96989 |
| 123 | 20250515 | 164600 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 124 | 20250515 | 164500 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 125 | 20250515 | 164400 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 126 | 20250515 | 164300 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 127 | 20250515 | 164200 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 128 | 20250515 | 164100 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 129 | 20250515 | 164000 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 130 | 20250515 | 163900 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 131 | 20250515 | 163800 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 132 | 20250515 | 163700 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 133 | 20250515 | 163600 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 134 | 20250515 | 163500 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 135 | 20250515 | 163400 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 136 | 20250515 | 163300 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 137 | 20250515 | 163200 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 138 | 20250515 | 163100 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 139 | 20250515 | 163000 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 140 | 20250515 | 162900 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 141 | 20250515 | 162800 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 142 | 20250515 | 162700 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 143 | 20250515 | 162600 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 144 | 20250515 | 162500 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 145 | 20250515 | 162400 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 146 | 20250515 | 162300 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 147 | 20250515 | 162200 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 148 | 20250515 | 162100 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 149 | 20250515 | 162000 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 150 | 20250515 | 161900 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 151 | 20250515 | 161800 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 152 | 20250515 | 161700 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 96989 |
| 153 | 20250515 | 161600 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 154 | 20250515 | 161500 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 155 | 20250515 | 161400 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 156 | 20250515 | 161300 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 157 | 20250515 | 161200 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 158 | 20250515 | 161100 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 159 | 20250515 | 161000 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 160 | 20250515 | 160900 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 161 | 20250515 | 160800 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 162 | 20250515 | 160700 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 163 | 20250515 | 160600 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 164 | 20250515 | 160500 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 165 | 20250515 | 160400 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 166 | 20250515 | 160300 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 167 | 20250515 | 160200 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 168 | 20250515 | 160100 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 169 | 20250515 | 160000 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 170 | 20250515 | 155900 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 171 | 20250515 | 155800 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 172 | 20250515 | 155700 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 173 | 20250515 | 155600 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 174 | 20250515 | 155500 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 175 | 20250515 | 155400 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 176 | 20250515 | 155300 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 177 | 20250515 | 155200 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 178 | 20250515 | 155100 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 179 | 20250515 | 155000 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 180 | 20250515 | 154900 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 181 | 20250515 | 154800 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 182 | 20250515 | 154700 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 96989 |
| 183 | 20250515 | 154600 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 184 | 20250515 | 154500 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 185 | 20250515 | 154400 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 186 | 20250515 | 154300 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 187 | 20250515 | 154200 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 188 | 20250515 | 154100 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 189 | 20250515 | 154000 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 190 | 20250515 | 153900 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 191 | 20250515 | 153800 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 192 | 20250515 | 153700 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 193 | 20250515 | 153600 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 194 | 20250515 | 153500 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 195 | 20250515 | 153400 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 196 | 20250515 | 153300 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 197 | 20250515 | 153200 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 198 | 20250515 | 153100 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 0 |
| 199 | 20250515 | 153000 | 60585057500 | 51100 | 51100 | 51100 | 51100 | 96989 |
| 200 | 20250515 | 152900 | 55628919600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 201 | 20250515 | 152800 | 55628919600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 202 | 20250515 | 152700 | 55628919600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 203 | 20250515 | 152600 | 55628919600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 204 | 20250515 | 152500 | 55628919600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 205 | 20250515 | 152400 | 55628919600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 206 | 20250515 | 152300 | 55628919600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 207 | 20250515 | 152200 | 55628919600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 208 | 20250515 | 152100 | 55628919600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 209 | 20250515 | 152000 | 55628919600 | 51200 | 51200 | 51200 | 51200 | 0 |
| 210 | 20250515 | 151900 | 55628919600 | 51200 | 51200 | 51300 | 51200 | 1671 |
| 211 | 20250515 | 151800 | 55543342600 | 51200 | 51400 | 51400 | 51200 | 1557 |
| 212 | 20250515 | 151700 | 55463491050 | 51400 | 51200 | 51400 | 51200 | 2305 |
| 213 | 20250515 | 151600 | 55345240250 | 51250 | 51300 | 51300 | 51200 | 558 |
| 214 | 20250515 | 151500 | 55316636150 | 51300 | 51300 | 51300 | 51200 | 9744 |
| 215 | 20250515 | 151400 | 54816843850 | 51200 | 51200 | 51300 | 51200 | 2321 |
| 216 | 20250515 | 151300 | 54697977600 | 51300 | 51300 | 51300 | 51200 | 1305 |
| 217 | 20250515 | 151200 | 54631116000 | 51300 | 51300 | 51300 | 51200 | 753 |
| 218 | 20250515 | 151100 | 54592530050 | 51300 | 51250 | 51300 | 51200 | 551 |
| 219 | 20250515 | 151000 | 54564275850 | 51300 | 51300 | 51300 | 51200 | 515 |
| 220 | 20250515 | 150900 | 54537870150 | 51300 | 51300 | 51300 | 51200 | 568 |
| 221 | 20250515 | 150800 | 54508743250 | 51300 | 51200 | 51300 | 51100 | 628 |
| 222 | 20250515 | 150700 | 54476547400 | 51200 | 51200 | 51200 | 51000 | 110087 |
| 223 | 20250515 | 150600 | 48851317050 | 51200 | 51200 | 51200 | 51100 | 2068 |
| 224 | 20250515 | 150500 | 48745580300 | 51100 | 51200 | 51200 | 51100 | 934 |
| 225 | 20250515 | 150400 | 48697807300 | 51100 | 51200 | 51200 | 51100 | 1765 |
| 226 | 20250515 | 150300 | 48607530400 | 51100 | 51200 | 51200 | 51100 | 2023 |
| 227 | 20250515 | 150200 | 48504093550 | 51200 | 51200 | 51200 | 51100 | 1464 |
| 228 | 20250515 | 150100 | 48429189100 | 51200 | 51200 | 51200 | 51100 | 838 |
| 229 | 20250515 | 150000 | 48386316850 | 51200 | 51100 | 51200 | 51100 | 810 |
| 230 | 20250515 | 145900 | 48344864850 | 51200 | 51100 | 51200 | 51100 | 2774 |
| 231 | 20250515 | 145800 | 48202916350 | 51200 | 51100 | 51200 | 51100 | 2068 |
| 232 | 20250515 | 145700 | 48097117150 | 51100 | 51200 | 51200 | 51100 | 1095 |
| 233 | 20250515 | 145600 | 48041079550 | 51200 | 51200 | 51200 | 51100 | 1750 |
| 234 | 20250515 | 145500 | 47951510400 | 51100 | 51200 | 51200 | 51100 | 1774 |
| 235 | 20250515 | 145400 | 47860779700 | 51100 | 51150 | 51200 | 51100 | 2078 |
| 236 | 20250515 | 145300 | 47754481400 | 51200 | 51150 | 51200 | 51100 | 2319 |
| 237 | 20250515 | 145200 | 47635875900 | 51150 | 51100 | 51200 | 51100 | 1370 |
| 238 | 20250515 | 145100 | 47565827100 | 51200 | 51100 | 51200 | 51100 | 2108 |
| 239 | 20250515 | 145000 | 47458075550 | 51100 | 51100 | 51200 | 51100 | 1069 |
| 240 | 20250515 | 144900 | 47403425900 | 51100 | 51100 | 51200 | 51100 | 1449 |
| 241 | 20250515 | 144800 | 47329355600 | 51100 | 51100 | 51200 | 51100 | 878 |
| 242 | 20250515 | 144700 | 47284477600 | 51100 | 51200 | 51200 | 51100 | 1344 |
| 243 | 20250515 | 144600 | 47215756250 | 51100 | 51100 | 51200 | 51100 | 2321 |
| 244 | 20250515 | 144500 | 47097004150 | 51200 | 51100 | 51200 | 51100 | 1987 |
| 245 | 20250515 | 144400 | 46995377550 | 51100 | 51100 | 51200 | 51100 | 4721 |
| 246 | 20250515 | 144300 | 46753792000 | 51100 | 51100 | 51200 | 51100 | 1135 |
| 247 | 20250515 | 144200 | 46695743350 | 51100 | 51100 | 51200 | 51100 | 2039 |
| 248 | 20250515 | 144100 | 46591448900 | 51200 | 51100 | 51200 | 51100 | 1171 |
| 249 | 20250515 | 144000 | 46531561850 | 51200 | 51200 | 51200 | 51100 | 1241 |
| 250 | 20250515 | 143900 | 46468083850 | 51100 | 51200 | 51200 | 51100 | 906 |
| 251 | 20250515 | 143800 | 46421770150 | 51100 | 51100 | 51200 | 51100 | 11752 |
| 252 | 20250515 | 143700 | 45821182600 | 51100 | 51100 | 51200 | 51100 | 1949 |
| 253 | 20250515 | 143600 | 45721522550 | 51100 | 51100 | 51200 | 51100 | 1021 |
| 254 | 20250515 | 143500 | 45669312000 | 51100 | 51200 | 51200 | 51100 | 647 |
| 255 | 20250515 | 143400 | 45636233050 | 51100 | 51100 | 51200 | 51100 | 839 |
| 256 | 20250515 | 143300 | 45593347950 | 51100 | 51200 | 51200 | 51100 | 1161 |
| 257 | 20250515 | 143200 | 45533960550 | 51200 | 51200 | 51200 | 51100 | 814 |
| 258 | 20250515 | 143100 | 45492333950 | 51100 | 51100 | 51200 | 51100 | 1939 |
| 259 | 20250515 | 143000 | 45393163050 | 51200 | 51200 | 51200 | 51100 | 827 |
| 260 | 20250515 | 142900 | 45350877750 | 51100 | 51200 | 51200 | 51100 | 1565 |
| 261 | 20250515 | 142800 | 45270794250 | 51100 | 51200 | 51200 | 51100 | 2074 |
| 262 | 20250515 | 142700 | 45164632350 | 51100 | 51200 | 51200 | 51100 | 2394 |
| 263 | 20250515 | 142600 | 45042254400 | 51200 | 51100 | 51200 | 51100 | 3201 |
| 264 | 20250515 | 142500 | 44878397600 | 51200 | 51200 | 51200 | 51100 | 3069 |
| 265 | 20250515 | 142400 | 44721308150 | 51200 | 51200 | 51200 | 51100 | 1893 |
| 266 | 20250515 | 142300 | 44624421150 | 51200 | 51100 | 51200 | 51100 | 1189 |
| 267 | 20250515 | 142200 | 44563579850 | 51100 | 51150 | 51200 | 51100 | 3488 |
| 268 | 20250515 | 142100 | 44385043350 | 51200 | 51200 | 51200 | 51100 | 2447 |
| 269 | 20250515 | 142000 | 44259812550 | 51100 | 51200 | 51200 | 51100 | 1622 |
| 270 | 20250515 | 141900 | 44176813400 | 51100 | 51200 | 51200 | 51100 | 830 |
| 271 | 20250515 | 141800 | 44134374950 | 51100 | 51200 | 51200 | 51100 | 767 |
| 272 | 20250515 | 141700 | 44095175950 | 51200 | 51200 | 51200 | 51100 | 1828 |
| 273 | 20250515 | 141600 | 44001635900 | 51200 | 51200 | 51200 | 51100 | 1582 |
| 274 | 20250515 | 141500 | 43920726600 | 51200 | 51200 | 51200 | 51100 | 2815 |
| 275 | 20250515 | 141400 | 43776667300 | 51100 | 51100 | 51200 | 51100 | 956 |
| 276 | 20250515 | 141300 | 43727783000 | 51200 | 51100 | 51200 | 51100 | 1186 |
| 277 | 20250515 | 141200 | 43667112050 | 51100 | 51200 | 51200 | 51100 | 2116 |
| 278 | 20250515 | 141100 | 43558889800 | 51150 | 51200 | 51200 | 51100 | 1544 |
| 279 | 20250515 | 141000 | 43479933900 | 51100 | 51200 | 51200 | 51100 | 896 |
| 280 | 20250515 | 140900 | 43434110800 | 51200 | 51200 | 51200 | 51100 | 789 |
| 281 | 20250515 | 140800 | 43393752700 | 51100 | 51200 | 51200 | 51100 | 1152 |
| 282 | 20250515 | 140700 | 43334801500 | 51200 | 51200 | 51200 | 51100 | 529 |
| 283 | 20250515 | 140600 | 43307753450 | 51200 | 51200 | 51200 | 51100 | 618 |
| 284 | 20250515 | 140500 | 43276156400 | 51200 | 51200 | 51200 | 51100 | 3819 |
| 285 | 20250515 | 140400 | 43080706650 | 51100 | 51100 | 51200 | 51100 | 1226 |
| 286 | 20250515 | 140300 | 43017995650 | 51200 | 51250 | 51250 | 51100 | 36093 |
| 287 | 20250515 | 140200 | 41170057250 | 51250 | 51200 | 51250 | 51200 | 902 |
| 288 | 20250515 | 140100 | 41123868750 | 51250 | 51200 | 51250 | 51200 | 919 |
| 289 | 20250515 | 140000 | 41076800400 | 51250 | 51300 | 51300 | 51200 | 1218 |
| 290 | 20250515 | 135900 | 41014408850 | 51300 | 51200 | 51300 | 51200 | 1031 |
| 291 | 20250515 | 135800 | 40961603050 | 51300 | 51300 | 51300 | 51200 | 826 |
| 292 | 20250515 | 135700 | 40919302150 | 51200 | 51200 | 51300 | 51200 | 1473 |
| 293 | 20250515 | 135600 | 40843860150 | 51300 | 51200 | 51300 | 51200 | 732 |
| 294 | 20250515 | 135500 | 40806366150 | 51300 | 51300 | 51300 | 51200 | 1573 |
| 295 | 20250515 | 135400 | 40725796400 | 51250 | 51200 | 51300 | 51200 | 608 |
| 296 | 20250515 | 135300 | 40694644900 | 51300 | 51200 | 51300 | 51200 | 486 |
| 297 | 20250515 | 135200 | 40669737600 | 51200 | 51200 | 51300 | 51200 | 799 |
| 298 | 20250515 | 135100 | 40628801000 | 51200 | 51300 | 51300 | 51200 | 493 |
| 299 | 20250515 | 135000 | 40603554500 | 51300 | 51200 | 51300 | 51200 | 958 |
| 300 | 20250515 | 134900 | 40554452100 | 51200 | 51200 | 51300 | 51200 | 987 |
| 301 | 20250515 | 134800 | 40503867700 | 51200 | 51200 | 51300 | 51200 | 1004 |
| 302 | 20250515 | 134700 | 40452452300 | 51200 | 51300 | 51300 | 51200 | 1400 |
| 303 | 20250515 | 134600 | 40380671600 | 51300 | 51300 | 51300 | 51200 | 637 |
| 304 | 20250515 | 134500 | 40348041400 | 51300 | 51200 | 51300 | 51200 | 462 |
| 305 | 20250515 | 134400 | 40324375950 | 51200 | 51200 | 51300 | 51200 | 328 |
| 306 | 20250515 | 134300 | 40307579600 | 51300 | 51300 | 51300 | 51200 | 201 |
| 307 | 20250515 | 134200 | 40297278300 | 51300 | 51200 | 51300 | 51200 | 284 |
| 308 | 20250515 | 134100 | 40282717600 | 51200 | 51200 | 51300 | 51200 | 492 |
| 309 | 20250515 | 134000 | 40257486400 | 51200 | 51300 | 51300 | 51200 | 185 |
| 310 | 20250515 | 133900 | 40248005500 | 51300 | 51200 | 51300 | 51200 | 230 |
| 311 | 20250515 | 133800 | 40236218900 | 51200 | 51200 | 51300 | 51200 | 340 |
| 312 | 20250515 | 133700 | 40218791900 | 51200 | 51300 | 51300 | 51200 | 211 |
| 313 | 20250515 | 133600 | 40207976600 | 51300 | 51300 | 51300 | 51200 | 262 |
| 314 | 20250515 | 133500 | 40194547650 | 51200 | 51250 | 51300 | 51200 | 721 |
| 315 | 20250515 | 133400 | 40157569400 | 51200 | 51300 | 51300 | 51200 | 369 |
| 316 | 20250515 | 133300 | 40138650700 | 51300 | 51300 | 51300 | 51200 | 470 |
| 317 | 20250515 | 133200 | 40114571300 | 51200 | 51200 | 51300 | 51200 | 198 |
| 318 | 20250515 | 133100 | 40104422950 | 51300 | 51250 | 51300 | 51200 | 308 |
| 319 | 20250515 | 133000 | 40088639450 | 51300 | 51300 | 51300 | 51200 | 131 |
| 320 | 20250515 | 132900 | 40081922800 | 51200 | 51300 | 51300 | 51200 | 122 |
| 321 | 20250515 | 132800 | 40075674050 | 51200 | 51300 | 51300 | 51200 | 208 |
| 322 | 20250515 | 132700 | 40065017400 | 51300 | 51300 | 51300 | 51200 | 287 |
| 323 | 20250515 | 132600 | 40050302350 | 51200 | 51200 | 51300 | 51200 | 153 |
| 324 | 20250515 | 132500 | 40042465150 | 51200 | 51250 | 51300 | 51200 | 194 |
| 325 | 20250515 | 132400 | 40032523050 | 51200 | 51300 | 51300 | 51200 | 570 |
| 326 | 20250515 | 132300 | 40003289750 | 51200 | 51300 | 51300 | 51200 | 345 |
| 327 | 20250515 | 132200 | 39985597550 | 51250 | 51300 | 51300 | 51250 | 1222 |
| 328 | 20250515 | 132100 | 39922918150 | 51300 | 51300 | 51300 | 51200 | 550 |
| 329 | 20250515 | 132000 | 39894713850 | 51300 | 51250 | 51300 | 51200 | 1405 |
| 330 | 20250515 | 131900 | 39822644500 | 51200 | 51300 | 51300 | 51200 | 152 |
| 331 | 20250515 | 131800 | 39814855700 | 51200 | 51200 | 51300 | 51200 | 277 |
| 332 | 20250515 | 131700 | 39800657200 | 51300 | 51300 | 51300 | 51200 | 2559 |
| 333 | 20250515 | 131600 | 39669400900 | 51300 | 51300 | 51300 | 51200 | 814 |
| 334 | 20250515 | 131500 | 39627648100 | 51200 | 51200 | 51300 | 51200 | 157 |
| 335 | 20250515 | 131400 | 39619605400 | 51300 | 51200 | 51300 | 51100 | 38138 |
| 336 | 20250515 | 131300 | 37667151700 | 51200 | 51200 | 51300 | 51200 | 2427 |
| 337 | 20250515 | 131200 | 37542884500 | 51200 | 51300 | 51300 | 51200 | 401 |
| 338 | 20250515 | 131100 | 37522343800 | 51200 | 51300 | 51300 | 51200 | 29684 |
| 339 | 20250515 | 131000 | 36002479300 | 51200 | 51300 | 51300 | 51200 | 460 |
| 340 | 20250515 | 130900 | 35978921200 | 51200 | 51300 | 51300 | 51200 | 2280 |
| 341 | 20250515 | 130800 | 35862163050 | 51200 | 51300 | 51300 | 51200 | 521 |
| 342 | 20250515 | 130700 | 35835464150 | 51200 | 51300 | 51300 | 51200 | 1394 |
| 343 | 20250515 | 130600 | 35764047150 | 51300 | 51200 | 51300 | 51200 | 505 |
| 344 | 20250515 | 130500 | 35738174200 | 51200 | 51200 | 51300 | 51200 | 339 |
| 345 | 20250515 | 130400 | 35720811600 | 51300 | 51300 | 51300 | 51200 | 1609 |
| 346 | 20250515 | 130300 | 35638298250 | 51300 | 51300 | 51300 | 51200 | 578 |
| 347 | 20250515 | 130200 | 35608681350 | 51300 | 51200 | 51300 | 51200 | 657 |
| 348 | 20250515 | 130100 | 35575001850 | 51300 | 51300 | 51300 | 51200 | 735 |
| 349 | 20250515 | 130000 | 35537324250 | 51200 | 51200 | 51300 | 51200 | 336 |
| 350 | 20250515 | 125900 | 35520102250 | 51300 | 51200 | 51300 | 51200 | 1767 |
| 351 | 20250515 | 125800 | 35429625850 | 51200 | 51200 | 51300 | 51200 | 297 |
| 352 | 20250515 | 125700 | 35414405350 | 51300 | 51200 | 51300 | 51200 | 1041 |
| 353 | 20250515 | 125600 | 35361027250 | 51200 | 51200 | 51300 | 51200 | 377 |
| 354 | 20250515 | 125500 | 35341713350 | 51300 | 51200 | 51300 | 51200 | 751 |
| 355 | 20250515 | 125400 | 35303255750 | 51200 | 51200 | 51300 | 51200 | 456 |
| 356 | 20250515 | 125300 | 35279889250 | 51300 | 51300 | 51300 | 51200 | 296 |
| 357 | 20250515 | 125200 | 35264717750 | 51200 | 51200 | 51300 | 51200 | 194 |
| 358 | 20250515 | 125100 | 35254780100 | 51200 | 51200 | 51300 | 51200 | 393 |
| 359 | 20250515 | 125000 | 35234637000 | 51200 | 51250 | 51300 | 51200 | 622 |
| 360 | 20250515 | 124900 | 35202746400 | 51250 | 51200 | 51300 | 51200 | 721 |
| 361 | 20250515 | 124800 | 35165784100 | 51200 | 51300 | 51300 | 51200 | 1844 |
| 362 | 20250515 | 124700 | 35071293550 | 51200 | 51200 | 51300 | 51200 | 362 |
| 363 | 20250515 | 124600 | 35052735850 | 51300 | 51200 | 51300 | 51200 | 598 |
| 364 | 20250515 | 124500 | 35022077000 | 51200 | 51250 | 51300 | 51200 | 298 |
| 365 | 20250515 | 124400 | 35006805200 | 51250 | 51200 | 51300 | 51200 | 662 |
| 366 | 20250515 | 124300 | 34972870650 | 51300 | 51200 | 51300 | 51200 | 463 |
| 367 | 20250515 | 124200 | 34949139250 | 51200 | 51300 | 51300 | 51200 | 1584 |
| 368 | 20250515 | 124100 | 34867911050 | 51200 | 51200 | 51300 | 51200 | 320 |
| 369 | 20250515 | 124000 | 34851511650 | 51200 | 51200 | 51300 | 51200 | 1594 |
| 370 | 20250515 | 123900 | 34769889450 | 51200 | 51300 | 51300 | 51200 | 337 |
| 371 | 20250515 | 123800 | 34752622600 | 51200 | 51200 | 51300 | 51200 | 477 |
| 372 | 20250515 | 123700 | 34728179150 | 51200 | 51200 | 51300 | 51200 | 160 |
| 373 | 20250515 | 123600 | 34719985600 | 51200 | 51200 | 51300 | 51200 | 236 |
| 374 | 20250515 | 123500 | 34707892600 | 51200 | 51300 | 51300 | 51200 | 273 |
| 375 | 20250515 | 123400 | 34693913800 | 51200 | 51200 | 51300 | 51200 | 367 |
| 376 | 20250515 | 123300 | 34675097100 | 51200 | 51300 | 51300 | 51200 | 1086 |
| 377 | 20250515 | 123200 | 34619488900 | 51200 | 51200 | 51300 | 51200 | 235 |
| 378 | 20250515 | 123100 | 34607452850 | 51300 | 51200 | 51300 | 51200 | 569 |
| 379 | 20250515 | 123000 | 34578280650 | 51200 | 51300 | 51300 | 51200 | 550 |
| 380 | 20250515 | 122900 | 34550117400 | 51300 | 51300 | 51300 | 51200 | 2034 |
| 381 | 20250515 | 122800 | 34445967200 | 51200 | 51200 | 51300 | 51200 | 1693 |
| 382 | 20250515 | 122700 | 34359266100 | 51200 | 51200 | 51300 | 51200 | 215 |
| 383 | 20250515 | 122600 | 34348248900 | 51200 | 51200 | 51300 | 51200 | 205 |
| 384 | 20250515 | 122500 | 34337745400 | 51200 | 51200 | 51300 | 51200 | 115 |
| 385 | 20250515 | 122400 | 34331855100 | 51300 | 51200 | 51300 | 51200 | 203 |
| 386 | 20250515 | 122300 | 34321448300 | 51200 | 51200 | 51300 | 51200 | 271 |
| 387 | 20250515 | 122200 | 34307563900 | 51200 | 51200 | 51300 | 51200 | 102 |
| 388 | 20250515 | 122100 | 34302336200 | 51200 | 51200 | 51300 | 51200 | 162 |
| 389 | 20250515 | 122000 | 34294027400 | 51200 | 51200 | 51300 | 51200 | 964 |
| 390 | 20250515 | 121900 | 34244669500 | 51300 | 51200 | 51300 | 51200 | 1343 |
| 391 | 20250515 | 121800 | 34175893300 | 51200 | 51300 | 51300 | 51200 | 581 |
| 392 | 20250515 | 121700 | 34146112000 | 51200 | 51200 | 51300 | 51150 | 9466 |
| 393 | 20250515 | 121600 | 33661360500 | 51200 | 51150 | 51200 | 51150 | 1046 |
| 394 | 20250515 | 121500 | 33607824150 | 51200 | 51200 | 51200 | 51100 | 1104 |
| 395 | 20250515 | 121400 | 33551309800 | 51100 | 51150 | 51200 | 51100 | 1958 |
| 396 | 20250515 | 121300 | 33451087900 | 51200 | 51200 | 51200 | 51100 | 1008 |
| 397 | 20250515 | 121200 | 33399512800 | 51200 | 51200 | 51200 | 51100 | 2885 |
| 398 | 20250515 | 121100 | 33251869000 | 51200 | 51150 | 51200 | 51100 | 1309 |
| 399 | 20250515 | 121000 | 33184889800 | 51200 | 51100 | 51200 | 51100 | 1421 |
| 400 | 20250515 | 120900 | 33112221050 | 51150 | 51150 | 51200 | 51100 | 2821 |
| 401 | 20250515 | 120800 | 32967848500 | 51200 | 51200 | 51200 | 51150 | 1291 |
| 402 | 20250515 | 120700 | 32901783200 | 51150 | 51150 | 51200 | 51100 | 4261 |
| 403 | 20250515 | 120600 | 32683889850 | 51150 | 51100 | 51150 | 51100 | 864 |
| 404 | 20250515 | 120500 | 32639718750 | 51100 | 51100 | 51150 | 51100 | 966 |
| 405 | 20250515 | 120400 | 32590332000 | 51150 | 51100 | 51200 | 51100 | 1565 |
| 406 | 20250515 | 120300 | 32510234250 | 51200 | 51200 | 51200 | 51100 | 1126 |
| 407 | 20250515 | 120200 | 32452621700 | 51200 | 51200 | 51300 | 51100 | 35066 |
| 408 | 20250515 | 120100 | 30657251750 | 51200 | 51300 | 51300 | 51200 | 2313 |
| 409 | 20250515 | 120000 | 30538810750 | 51200 | 51300 | 51300 | 51200 | 464 |
| 410 | 20250515 | 115900 | 30515037800 | 51200 | 51200 | 51300 | 51200 | 330 |
| 411 | 20250515 | 115800 | 30498134400 | 51200 | 51200 | 51300 | 51200 | 1641 |
| 412 | 20250515 | 115700 | 30414095100 | 51200 | 51300 | 51300 | 51200 | 598 |
| 413 | 20250515 | 115600 | 30383455100 | 51300 | 51200 | 51300 | 51200 | 748 |
| 414 | 20250515 | 115500 | 30345153950 | 51200 | 51300 | 51300 | 51200 | 532 |
| 415 | 20250515 | 115400 | 30317885950 | 51200 | 51200 | 51300 | 51200 | 489 |
| 416 | 20250515 | 115300 | 30292834650 | 51200 | 51200 | 51300 | 51200 | 896 |
| 417 | 20250515 | 115200 | 30246939250 | 51200 | 51200 | 51300 | 51200 | 1645 |
| 418 | 20250515 | 115100 | 30162695600 | 51200 | 51200 | 51300 | 51200 | 765 |
| 419 | 20250515 | 115000 | 30123515850 | 51200 | 51300 | 51300 | 51200 | 806 |
| 420 | 20250515 | 114900 | 30082245250 | 51200 | 51200 | 51300 | 51200 | 972 |
| 421 | 20250515 | 114800 | 30032469950 | 51200 | 51200 | 51300 | 51200 | 1322 |
| 422 | 20250515 | 114700 | 29964760100 | 51200 | 51250 | 51300 | 51200 | 1916 |
| 423 | 20250515 | 114600 | 29866642000 | 51200 | 51200 | 51300 | 51200 | 1502 |
| 424 | 20250515 | 114500 | 29789737300 | 51200 | 51200 | 51300 | 51200 | 905 |
| 425 | 20250515 | 114400 | 29743365300 | 51200 | 51300 | 51300 | 51200 | 852 |
| 426 | 20250515 | 114300 | 29699713300 | 51200 | 51200 | 51300 | 51200 | 574 |
| 427 | 20250515 | 114200 | 29670289800 | 51200 | 51300 | 51300 | 51200 | 1299 |
| 428 | 20250515 | 114100 | 29603731300 | 51300 | 51300 | 51300 | 51200 | 1292 |
| 429 | 20250515 | 114000 | 29537552000 | 51200 | 51200 | 51300 | 51200 | 927 |
| 430 | 20250515 | 113900 | 29490070450 | 51200 | 51200 | 51300 | 51200 | 2446 |
| 431 | 20250515 | 113800 | 29364660900 | 51250 | 51200 | 51300 | 51200 | 512 |
| 432 | 20250515 | 113700 | 29338417500 | 51200 | 51200 | 51300 | 51200 | 2704 |
| 433 | 20250515 | 113600 | 29199970700 | 51250 | 51200 | 51300 | 51200 | 1156 |
| 434 | 20250515 | 113500 | 29140766850 | 51200 | 51250 | 51250 | 51200 | 905 |
| 435 | 20250515 | 113400 | 29094412050 | 51250 | 51250 | 51250 | 51200 | 582 |
| 436 | 20250515 | 113300 | 29064606400 | 51250 | 51200 | 51250 | 51200 | 1765 |
| 437 | 20250515 | 113200 | 28974226250 | 51200 | 51200 | 51300 | 51200 | 1115 |
| 438 | 20250515 | 113100 | 28917081100 | 51200 | 51200 | 51300 | 51200 | 678 |
| 439 | 20250515 | 113000 | 28882350500 | 51200 | 51250 | 51300 | 51200 | 1393 |
| 440 | 20250515 | 112900 | 28811011250 | 51300 | 51250 | 51300 | 51200 | 941 |
| 441 | 20250515 | 112800 | 28762806400 | 51300 | 51250 | 51300 | 51200 | 323 |
| 442 | 20250515 | 112700 | 28746240550 | 51200 | 51300 | 51300 | 51200 | 1082 |
| 443 | 20250515 | 112600 | 28690800700 | 51250 | 51250 | 51300 | 51200 | 276 |
| 444 | 20250515 | 112500 | 28676647850 | 51250 | 51300 | 51300 | 51200 | 825 |
| 445 | 20250515 | 112400 | 28634348300 | 51300 | 51300 | 51400 | 51200 | 1950 |
| 446 | 20250515 | 112300 | 28534315400 | 51300 | 51300 | 51400 | 51200 | 13043 |
| 447 | 20250515 | 112200 | 27865151900 | 51300 | 51300 | 51300 | 51200 | 812 |
| 448 | 20250515 | 112100 | 27823510200 | 51300 | 51250 | 51300 | 51200 | 113 |
| 449 | 20250515 | 112000 | 27817719650 | 51250 | 51200 | 51300 | 51200 | 233 |
| 450 | 20250515 | 111900 | 27805782500 | 51200 | 51200 | 51300 | 51200 | 1727 |
| 451 | 20250515 | 111800 | 27717324600 | 51300 | 51200 | 51300 | 51200 | 1743 |
| 452 | 20250515 | 111700 | 27628068650 | 51200 | 51400 | 51400 | 51200 | 23080 |
| 453 | 20250515 | 111600 | 26444510000 | 51400 | 51300 | 51400 | 51300 | 1762 |
| 454 | 20250515 | 111500 | 26354011100 | 51400 | 51300 | 51400 | 51300 | 746 |
| 455 | 20250515 | 111400 | 26315714200 | 51400 | 51400 | 51500 | 51300 | 7470 |
| 456 | 20250515 | 111300 | 25931892400 | 51400 | 51400 | 51500 | 51400 | 647 |
| 457 | 20250515 | 111200 | 25898628400 | 51500 | 51400 | 51500 | 51400 | 2227 |
| 458 | 20250515 | 111100 | 25784146700 | 51400 | 51500 | 51500 | 51400 | 2513 |
| 459 | 20250515 | 111000 | 25654963800 | 51400 | 51400 | 51500 | 51400 | 878 |
| 460 | 20250515 | 110900 | 25609796450 | 51400 | 51400 | 51500 | 51400 | 423 |
| 461 | 20250515 | 110800 | 25588036250 | 51400 | 51500 | 51500 | 51400 | 677 |
| 462 | 20250515 | 110700 | 25553189550 | 51400 | 51500 | 51500 | 51400 | 319 |
| 463 | 20250515 | 110600 | 25536789550 | 51500 | 51400 | 51500 | 51400 | 582 |
| 464 | 20250515 | 110500 | 25506841250 | 51400 | 51400 | 51500 | 51400 | 1272 |
| 465 | 20250515 | 110400 | 25441442950 | 51400 | 51400 | 51500 | 51300 | 337 |
| 466 | 20250515 | 110300 | 25424115650 | 51400 | 51400 | 51500 | 51300 | 8895 |
| 467 | 20250515 | 110200 | 24966860700 | 51400 | 51500 | 51600 | 51400 | 1355 |
| 468 | 20250515 | 110100 | 24897100250 | 51400 | 51600 | 51600 | 51400 | 715 |
| 469 | 20250515 | 110000 | 24860281100 | 51500 | 51500 | 51600 | 51400 | 1507 |
| 470 | 20250515 | 105900 | 24782678700 | 51500 | 51500 | 51500 | 51400 | 551 |
| 471 | 20250515 | 105800 | 24754321600 | 51600 | 51600 | 51600 | 51400 | 953 |
| 472 | 20250515 | 105700 | 24705248200 | 51600 | 51500 | 51600 | 51400 | 1410 |
| 473 | 20250515 | 105600 | 24632645100 | 51400 | 51500 | 51600 | 51400 | 2068 |
| 474 | 20250515 | 105500 | 24526140700 | 51600 | 51500 | 51600 | 51400 | 1785 |
| 475 | 20250515 | 105400 | 24434217450 | 51500 | 51600 | 51600 | 51500 | 1569 |
| 476 | 20250515 | 105300 | 24353409150 | 51500 | 51500 | 51600 | 51400 | 1036 |
| 477 | 20250515 | 105200 | 24300049450 | 51500 | 51500 | 51600 | 51400 | 3386 |
| 478 | 20250515 | 105100 | 24125651150 | 51500 | 51600 | 51600 | 51400 | 1188 |
| 479 | 20250515 | 105000 | 24064470300 | 51600 | 51500 | 51600 | 51400 | 3494 |
| 480 | 20250515 | 104900 | 23884490500 | 51500 | 51500 | 51600 | 51400 | 1003 |
| 481 | 20250515 | 104800 | 23832843600 | 51600 | 51500 | 51600 | 51400 | 548 |
| 482 | 20250515 | 104700 | 23804645100 | 51500 | 51500 | 51600 | 51400 | 506 |
| 483 | 20250515 | 104600 | 23778608300 | 51400 | 51500 | 51600 | 51400 | 936 |
| 484 | 20250515 | 104500 | 23730417650 | 51400 | 51500 | 51600 | 51400 | 1559 |
| 485 | 20250515 | 104400 | 23650130150 | 51600 | 51500 | 51600 | 51500 | 8008 |
| 486 | 20250515 | 104300 | 23237711950 | 51500 | 51550 | 51600 | 51500 | 290 |
| 487 | 20250515 | 104200 | 23222756800 | 51600 | 51500 | 51600 | 51500 | 1905 |
| 488 | 20250515 | 104100 | 23124545250 | 51500 | 51600 | 51700 | 51500 | 415 |
| 489 | 20250515 | 104000 | 23103129650 | 51600 | 51700 | 51700 | 51500 | 2736 |
| 490 | 20250515 | 103900 | 22961918150 | 51700 | 51700 | 51700 | 51500 | 1722 |
| 491 | 20250515 | 103800 | 22872959350 | 51600 | 51700 | 51800 | 51500 | 2548 |
| 492 | 20250515 | 103700 | 22741376650 | 51500 | 51600 | 51800 | 51500 | 24241 |
| 493 | 20250515 | 103600 | 21487912550 | 51600 | 51600 | 51600 | 51500 | 1312 |
| 494 | 20250515 | 103500 | 21420215450 | 51600 | 51500 | 51600 | 51500 | 772 |
| 495 | 20250515 | 103400 | 21380382650 | 51500 | 51500 | 51600 | 51500 | 9131 |
| 496 | 20250515 | 103300 | 20909483150 | 51600 | 51400 | 51600 | 51400 | 6882 |
| 497 | 20250515 | 103200 | 20554966650 | 51500 | 51400 | 51500 | 51400 | 625 |
| 498 | 20250515 | 103100 | 20522811050 | 51500 | 51400 | 51500 | 51400 | 1668 |
| 499 | 20250515 | 103000 | 20437067500 | 51400 | 51500 | 51500 | 51400 | 6493 |
| 500 | 20250515 | 102900 | 20103295300 | 51400 | 51400 | 51500 | 51400 | 196 |
| 501 | 20250515 | 102800 | 20093204100 | 51400 | 51500 | 51500 | 51400 | 1146 |
| 502 | 20250515 | 102700 | 20034188000 | 51500 | 51400 | 51500 | 51300 | 22396 |
| 503 | 20250515 | 102600 | 18882750900 | 51400 | 51400 | 51400 | 51300 | 337 |
| 504 | 20250515 | 102500 | 18865435550 | 51400 | 51400 | 51400 | 51300 | 101 |
| 505 | 20250515 | 102400 | 18860244950 | 51400 | 51300 | 51400 | 51200 | 8648 |
| 506 | 20250515 | 102300 | 18416637850 | 51300 | 51350 | 51400 | 51300 | 875 |
| 507 | 20250515 | 102200 | 18371728350 | 51350 | 51300 | 51400 | 51300 | 764 |
| 508 | 20250515 | 102100 | 18332504650 | 51300 | 51300 | 51400 | 51300 | 915 |
| 509 | 20250515 | 102000 | 18285562450 | 51400 | 51300 | 51400 | 51300 | 662 |
| 510 | 20250515 | 101900 | 18251598950 | 51300 | 51400 | 51400 | 51300 | 687 |
| 511 | 20250515 | 101800 | 18216332350 | 51300 | 51300 | 51400 | 51300 | 5956 |
| 512 | 20250515 | 101700 | 17910780850 | 51300 | 51400 | 51400 | 51300 | 749 |
| 513 | 20250515 | 101600 | 17872348300 | 51400 | 51400 | 51400 | 51300 | 1256 |
| 514 | 20250515 | 101500 | 17807900600 | 51400 | 51200 | 51400 | 51200 | 585 |
| 515 | 20250515 | 101400 | 17777889600 | 51200 | 51400 | 51400 | 51200 | 6914 |
| 516 | 20250515 | 101300 | 17423249300 | 51400 | 51400 | 51400 | 51300 | 439 |
| 517 | 20250515 | 101200 | 17400709500 | 51300 | 51300 | 51400 | 51300 | 1215 |
| 518 | 20250515 | 101100 | 17338377000 | 51300 | 51400 | 51400 | 51300 | 336 |
| 519 | 20250515 | 101000 | 17321129200 | 51300 | 51400 | 51400 | 51200 | 11516 |
| 520 | 20250515 | 100900 | 16730123900 | 51400 | 51400 | 51400 | 51300 | 260 |
| 521 | 20250515 | 100800 | 16716770000 | 51400 | 51400 | 51400 | 51300 | 68 |
| 522 | 20250515 | 100700 | 16713274950 | 51400 | 51400 | 51400 | 51300 | 289 |
| 523 | 20250515 | 100600 | 16698436950 | 51400 | 51400 | 51400 | 51300 | 200 |
| 524 | 20250515 | 100500 | 16688159950 | 51400 | 51300 | 51400 | 51200 | 12710 |
| 525 | 20250515 | 100400 | 16036155450 | 51300 | 51400 | 51400 | 51300 | 1977 |
| 526 | 20250515 | 100300 | 15934720250 | 51400 | 51400 | 51400 | 51300 | 415 |
| 527 | 20250515 | 100200 | 15913389550 | 51400 | 51400 | 51400 | 51300 | 303 |
| 528 | 20250515 | 100100 | 15897823450 | 51400 | 51400 | 51400 | 51300 | 260 |
| 529 | 20250515 | 100000 | 15884460050 | 51400 | 51400 | 51400 | 51300 | 200 |
| 530 | 20250515 | 095900 | 15874185250 | 51400 | 51300 | 51400 | 51300 | 262 |
| 531 | 20250515 | 095800 | 15860731950 | 51300 | 51300 | 51400 | 51200 | 7295 |
| 532 | 20250515 | 095700 | 15486441250 | 51200 | 51200 | 51300 | 51200 | 1777 |
| 533 | 20250515 | 095600 | 15395393450 | 51200 | 51200 | 51300 | 51200 | 983 |
| 534 | 20250515 | 095500 | 15345009550 | 51200 | 51250 | 51300 | 51200 | 772 |
| 535 | 20250515 | 095400 | 15305460100 | 51200 | 51300 | 51300 | 51200 | 886 |
| 536 | 20250515 | 095300 | 15260029850 | 51300 | 51300 | 51300 | 51250 | 930 |
| 537 | 20250515 | 095200 | 15212323450 | 51300 | 51300 | 51400 | 51200 | 8263 |
| 538 | 20250515 | 095100 | 14788505050 | 51300 | 51300 | 51400 | 51300 | 303 |
| 539 | 20250515 | 095000 | 14772941350 | 51350 | 51300 | 51400 | 51300 | 618 |
| 540 | 20250515 | 094900 | 14741206150 | 51300 | 51300 | 51400 | 51250 | 1107 |
| 541 | 20250515 | 094800 | 14684411000 | 51300 | 51300 | 51400 | 51300 | 900 |
| 542 | 20250515 | 094700 | 14638231000 | 51300 | 51300 | 51400 | 51200 | 3867 |
| 543 | 20250515 | 094600 | 14439869650 | 51300 | 51300 | 51400 | 51200 | 5345 |
| 544 | 20250515 | 094500 | 14165663350 | 51300 | 51400 | 51400 | 51300 | 651 |
| 545 | 20250515 | 094400 | 14132252200 | 51300 | 51400 | 51400 | 51200 | 1713 |
| 546 | 20250515 | 094300 | 14044370750 | 51300 | 51300 | 51400 | 51200 | 547 |
| 547 | 20250515 | 094200 | 14016309250 | 51300 | 51300 | 51400 | 51200 | 4612 |
| 548 | 20250515 | 094100 | 13779714200 | 51300 | 51300 | 51300 | 51200 | 646 |
| 549 | 20250515 | 094000 | 13746598500 | 51300 | 51300 | 51300 | 51200 | 622 |
| 550 | 20250515 | 093900 | 13714726650 | 51300 | 51300 | 51300 | 51200 | 1027 |
| 551 | 20250515 | 093800 | 13662086650 | 51200 | 51300 | 51300 | 51200 | 830 |
| 552 | 20250515 | 093700 | 13619540700 | 51300 | 51400 | 51400 | 51200 | 7687 |
| 553 | 20250515 | 093600 | 13225216450 | 51300 | 51400 | 51400 | 51300 | 834 |
| 554 | 20250515 | 093500 | 13182418550 | 51350 | 51300 | 51400 | 51200 | 4253 |
| 555 | 20250515 | 093400 | 12964200500 | 51400 | 51400 | 51400 | 51300 | 2535 |
| 556 | 20250515 | 093300 | 12834114900 | 51300 | 51400 | 51400 | 51200 | 3647 |
| 557 | 20250515 | 093200 | 12647005450 | 51400 | 51300 | 51400 | 51300 | 555 |
| 558 | 20250515 | 093100 | 12618524200 | 51400 | 51300 | 51400 | 51200 | 12638 |
| 559 | 20250515 | 093000 | 11970137250 | 51300 | 51200 | 51300 | 51200 | 8847 |
| 560 | 20250515 | 092900 | 11516373250 | 51200 | 51200 | 51300 | 51200 | 752 |
| 561 | 20250515 | 092800 | 11477866750 | 51200 | 51300 | 51300 | 51100 | 1832 |
| 562 | 20250515 | 092700 | 11384060350 | 51200 | 51200 | 51300 | 51100 | 9310 |
| 563 | 20250515 | 092600 | 10907413750 | 51300 | 51300 | 51300 | 51100 | 9347 |
| 564 | 20250515 | 092500 | 10428855850 | 51250 | 51200 | 51300 | 51100 | 11167 |
| 565 | 20250515 | 092400 | 9857139000 | 51200 | 51100 | 51200 | 51100 | 1287 |
| 566 | 20250515 | 092300 | 9791359850 | 51200 | 51100 | 51300 | 51100 | 21853 |
| 567 | 20250515 | 092200 | 8672576800 | 51150 | 51100 | 51200 | 51100 | 1355 |
| 568 | 20250515 | 092100 | 8603303050 | 51200 | 51100 | 51200 | 51100 | 2327 |
| 569 | 20250515 | 092000 | 8484336050 | 51200 | 51250 | 51300 | 51100 | 21798 |
| 570 | 20250515 | 091900 | 7368473300 | 51200 | 51250 | 51300 | 51200 | 669 |
| 571 | 20250515 | 091800 | 7334210850 | 51300 | 51300 | 51300 | 51200 | 2979 |
| 572 | 20250515 | 091700 | 7181615850 | 51300 | 51400 | 51400 | 51200 | 8096 |
| 573 | 20250515 | 091600 | 6766505350 | 51300 | 51400 | 51400 | 51300 | 255 |
| 574 | 20250515 | 091500 | 6753417550 | 51300 | 51400 | 51400 | 51300 | 1288 |
| 575 | 20250515 | 091400 | 6687324700 | 51400 | 51300 | 51400 | 51300 | 832 |
| 576 | 20250515 | 091300 | 6644642400 | 51300 | 51200 | 51350 | 51200 | 11580 |
| 577 | 20250515 | 091200 | 6050595350 | 51300 | 51300 | 51300 | 51200 | 11399 |
| 578 | 20250515 | 091100 | 5466809100 | 51300 | 51200 | 51300 | 51200 | 1913 |
| 579 | 20250515 | 091000 | 5368851700 | 51200 | 51300 | 51300 | 51200 | 3459 |
| 580 | 20250515 | 090900 | 5191730800 | 51300 | 51300 | 51300 | 51200 | 1689 |
| 581 | 20250515 | 090800 | 5105238950 | 51200 | 51200 | 51300 | 51200 | 1429 |
| 582 | 20250515 | 090700 | 5032063650 | 51200 | 51200 | 51300 | 51200 | 5071 |
| 583 | 20250515 | 090600 | 4772395100 | 51200 | 51300 | 51300 | 51200 | 859 |
| 584 | 20250515 | 090500 | 4728396650 | 51200 | 51300 | 51300 | 51200 | 3293 |
| 585 | 20250515 | 090400 | 4559777250 | 51300 | 51300 | 51300 | 51200 | 4643 |
| 586 | 20250515 | 090300 | 4321815350 | 51200 | 51200 | 51300 | 51100 | 3390 |
| 587 | 20250515 | 090200 | 4148241050 | 51200 | 51300 | 51300 | 51100 | 21695 |
| 588 | 20250515 | 090100 | 3037665700 | 51300 | 51200 | 51300 | 51100 | 4835 |
| 589 | 20250515 | 090000 | 2790099800 | 51200 | 51100 | 51300 | 51100 | 54584 |