32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 184700 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 4205 |
| 3 | 20250422 | 184600 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 4 | 20250422 | 184500 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 5 | 20250422 | 184400 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 6 | 20250422 | 184300 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 7 | 20250422 | 184200 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 8 | 20250422 | 184100 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 9 | 20250422 | 184000 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 10 | 20250422 | 183900 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 11 | 20250422 | 183800 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 12 | 20250422 | 183700 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 13 | 20250422 | 183600 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 14 | 20250422 | 183500 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 15 | 20250422 | 183400 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 16 | 20250422 | 183300 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 17 | 20250422 | 183200 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 18 | 20250422 | 183100 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 19 | 20250422 | 183000 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 20 | 20250422 | 182900 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 21 | 20250422 | 182800 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 22 | 20250422 | 182700 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 23 | 20250422 | 182600 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 24 | 20250422 | 182500 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 25 | 20250422 | 182400 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 26 | 20250422 | 182300 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 27 | 20250422 | 182200 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 28 | 20250422 | 182100 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 29 | 20250422 | 182000 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 30 | 20250422 | 181900 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 31 | 20250422 | 181800 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 32 | 20250422 | 181700 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 4205 |
| 33 | 20250422 | 181600 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 34 | 20250422 | 181500 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 35 | 20250422 | 181400 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 36 | 20250422 | 181300 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 37 | 20250422 | 181200 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 38 | 20250422 | 181100 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 39 | 20250422 | 181000 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 40 | 20250422 | 180900 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 41 | 20250422 | 180800 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 42 | 20250422 | 180700 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 43 | 20250422 | 180600 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 44 | 20250422 | 180500 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 45 | 20250422 | 180400 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 46 | 20250422 | 180300 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 47 | 20250422 | 180200 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 48 | 20250422 | 180100 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 49 | 20250422 | 180000 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 50 | 20250422 | 175900 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 51 | 20250422 | 175800 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 52 | 20250422 | 175700 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 53 | 20250422 | 175600 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 54 | 20250422 | 175500 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 55 | 20250422 | 175400 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 56 | 20250422 | 175300 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 57 | 20250422 | 175200 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 58 | 20250422 | 175100 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 59 | 20250422 | 175000 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 60 | 20250422 | 174900 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 61 | 20250422 | 174800 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 62 | 20250422 | 174700 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 4205 |
| 63 | 20250422 | 174600 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 64 | 20250422 | 174500 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 65 | 20250422 | 174400 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 66 | 20250422 | 174300 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 67 | 20250422 | 174200 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 68 | 20250422 | 174100 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 69 | 20250422 | 174000 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 70 | 20250422 | 173900 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 71 | 20250422 | 173800 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 72 | 20250422 | 173700 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 73 | 20250422 | 173600 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 74 | 20250422 | 173500 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 75 | 20250422 | 173400 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 76 | 20250422 | 173300 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 77 | 20250422 | 173200 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 78 | 20250422 | 173100 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 79 | 20250422 | 173000 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 80 | 20250422 | 172900 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 81 | 20250422 | 172800 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 82 | 20250422 | 172700 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 83 | 20250422 | 172600 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 84 | 20250422 | 172500 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 85 | 20250422 | 172400 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 86 | 20250422 | 172300 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 87 | 20250422 | 172200 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 88 | 20250422 | 172100 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 89 | 20250422 | 172000 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 90 | 20250422 | 171900 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 91 | 20250422 | 171800 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 92 | 20250422 | 171700 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 4205 |
| 93 | 20250422 | 171600 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 94 | 20250422 | 171500 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 95 | 20250422 | 171400 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 96 | 20250422 | 171300 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 97 | 20250422 | 171200 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 98 | 20250422 | 171100 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 99 | 20250422 | 171000 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 100 | 20250422 | 170900 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 101 | 20250422 | 170800 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 102 | 20250422 | 170700 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 103 | 20250422 | 170600 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 104 | 20250422 | 170500 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 105 | 20250422 | 170400 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 106 | 20250422 | 170300 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 107 | 20250422 | 170200 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 108 | 20250422 | 170100 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 109 | 20250422 | 170000 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 110 | 20250422 | 165900 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 111 | 20250422 | 165800 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 112 | 20250422 | 165700 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 113 | 20250422 | 165600 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 114 | 20250422 | 165500 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 115 | 20250422 | 165400 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 116 | 20250422 | 165300 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 117 | 20250422 | 165200 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 118 | 20250422 | 165100 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 119 | 20250422 | 165000 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 120 | 20250422 | 164900 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 121 | 20250422 | 164800 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 122 | 20250422 | 164700 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 4205 |
| 123 | 20250422 | 164600 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 124 | 20250422 | 164500 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 125 | 20250422 | 164400 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 126 | 20250422 | 164300 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 127 | 20250422 | 164200 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 128 | 20250422 | 164100 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 129 | 20250422 | 164000 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 130 | 20250422 | 163900 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 131 | 20250422 | 163800 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 132 | 20250422 | 163700 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 133 | 20250422 | 163600 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 134 | 20250422 | 163500 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 135 | 20250422 | 163400 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 136 | 20250422 | 163300 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 137 | 20250422 | 163200 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 138 | 20250422 | 163100 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 139 | 20250422 | 163000 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 140 | 20250422 | 162900 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 141 | 20250422 | 162800 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 142 | 20250422 | 162700 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 143 | 20250422 | 162600 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 144 | 20250422 | 162500 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 145 | 20250422 | 162400 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 146 | 20250422 | 162300 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 147 | 20250422 | 162200 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 148 | 20250422 | 162100 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 149 | 20250422 | 162000 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 150 | 20250422 | 161900 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 151 | 20250422 | 161800 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 152 | 20250422 | 161700 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 4205 |
| 153 | 20250422 | 161600 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 154 | 20250422 | 161500 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 155 | 20250422 | 161400 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 156 | 20250422 | 161300 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 157 | 20250422 | 161200 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 158 | 20250422 | 161100 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 159 | 20250422 | 161000 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 160 | 20250422 | 160900 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 161 | 20250422 | 160800 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 162 | 20250422 | 160700 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 163 | 20250422 | 160600 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 164 | 20250422 | 160500 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 165 | 20250422 | 160400 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 166 | 20250422 | 160300 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 167 | 20250422 | 160200 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 168 | 20250422 | 160100 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 169 | 20250422 | 160000 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 170 | 20250422 | 155900 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 171 | 20250422 | 155800 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 172 | 20250422 | 155700 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 173 | 20250422 | 155600 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 174 | 20250422 | 155500 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 175 | 20250422 | 155400 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 176 | 20250422 | 155300 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 177 | 20250422 | 155200 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 178 | 20250422 | 155100 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 179 | 20250422 | 155000 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 180 | 20250422 | 154900 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 181 | 20250422 | 154800 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 182 | 20250422 | 154700 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 4205 |
| 183 | 20250422 | 154600 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 184 | 20250422 | 154500 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 185 | 20250422 | 154400 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 186 | 20250422 | 154300 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 187 | 20250422 | 154200 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 188 | 20250422 | 154100 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 189 | 20250422 | 154000 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 190 | 20250422 | 153900 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 191 | 20250422 | 153800 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 192 | 20250422 | 153700 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 193 | 20250422 | 153600 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 194 | 20250422 | 153500 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 195 | 20250422 | 153400 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 196 | 20250422 | 153300 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 197 | 20250422 | 153200 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 198 | 20250422 | 153100 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 0 |
| 199 | 20250422 | 153000 | 13621605200 | 70500 | 70500 | 70500 | 70500 | 4205 |
| 200 | 20250422 | 152900 | 13325152700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 201 | 20250422 | 152800 | 13325152700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 202 | 20250422 | 152700 | 13325152700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 203 | 20250422 | 152600 | 13325152700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 204 | 20250422 | 152500 | 13325152700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 205 | 20250422 | 152400 | 13325152700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 206 | 20250422 | 152300 | 13325152700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 207 | 20250422 | 152200 | 13325152700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 208 | 20250422 | 152100 | 13325152700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 209 | 20250422 | 152000 | 13325152700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 210 | 20250422 | 151900 | 13325152700 | 70500 | 70500 | 70600 | 70300 | 278 |
| 211 | 20250422 | 151800 | 13305558500 | 70500 | 70400 | 70500 | 70300 | 276 |
| 212 | 20250422 | 151700 | 13286123000 | 70400 | 70300 | 70400 | 70300 | 183 |
| 213 | 20250422 | 151600 | 13273248250 | 70300 | 70300 | 70400 | 70300 | 328 |
| 214 | 20250422 | 151500 | 13250188450 | 70300 | 70300 | 70400 | 70300 | 238 |
| 215 | 20250422 | 151400 | 13233452850 | 70300 | 70300 | 70400 | 70300 | 153 |
| 216 | 20250422 | 151300 | 13222696850 | 70300 | 70300 | 70400 | 70300 | 354 |
| 217 | 20250422 | 151200 | 13197809850 | 70300 | 70400 | 70400 | 70300 | 658 |
| 218 | 20250422 | 151100 | 13151488750 | 70400 | 70400 | 70500 | 70400 | 221 |
| 219 | 20250422 | 151000 | 13135923950 | 70400 | 70500 | 70500 | 70400 | 1218 |
| 220 | 20250422 | 150900 | 13050071950 | 70500 | 70400 | 70500 | 70400 | 128 |
| 221 | 20250422 | 150800 | 13041056000 | 70500 | 70200 | 70500 | 70200 | 559 |
| 222 | 20250422 | 150700 | 13001725000 | 70300 | 70300 | 70300 | 70200 | 119 |
| 223 | 20250422 | 150600 | 12993363400 | 70300 | 70200 | 70300 | 70200 | 223 |
| 224 | 20250422 | 150500 | 12977702700 | 70200 | 70200 | 70300 | 70200 | 393 |
| 225 | 20250422 | 150400 | 12950113500 | 70200 | 70300 | 70300 | 70200 | 271 |
| 226 | 20250422 | 150300 | 12931086200 | 70300 | 70300 | 70300 | 70200 | 174 |
| 227 | 20250422 | 150200 | 12918865400 | 70300 | 70200 | 70300 | 70200 | 119 |
| 228 | 20250422 | 150100 | 12910510000 | 70200 | 70200 | 70300 | 70200 | 1219 |
| 229 | 20250422 | 150000 | 12824925000 | 70200 | 70200 | 70200 | 70000 | 399 |
| 230 | 20250422 | 145900 | 12796958400 | 70100 | 70100 | 70300 | 70100 | 336 |
| 231 | 20250422 | 145800 | 12773388800 | 70200 | 70100 | 70200 | 70000 | 357 |
| 232 | 20250422 | 145700 | 12748356700 | 70100 | 70200 | 70200 | 70100 | 532 |
| 233 | 20250422 | 145600 | 12711041800 | 70100 | 70100 | 70200 | 70100 | 326 |
| 234 | 20250422 | 145500 | 12688184300 | 70200 | 70100 | 70200 | 70100 | 542 |
| 235 | 20250422 | 145400 | 12650161200 | 70100 | 70200 | 70200 | 70100 | 429 |
| 236 | 20250422 | 145300 | 12620063700 | 70200 | 70200 | 70300 | 70200 | 203 |
| 237 | 20250422 | 145200 | 12605808700 | 70100 | 70150 | 70200 | 70100 | 617 |
| 238 | 20250422 | 145100 | 12562542600 | 70100 | 70100 | 70150 | 70100 | 298 |
| 239 | 20250422 | 145000 | 12541648450 | 70100 | 70200 | 70300 | 70100 | 381 |
| 240 | 20250422 | 144900 | 12514920250 | 70200 | 70100 | 70300 | 70100 | 323 |
| 241 | 20250422 | 144800 | 12492238250 | 70100 | 70200 | 70400 | 70100 | 538 |
| 242 | 20250422 | 144700 | 12454499250 | 70200 | 70100 | 70300 | 70100 | 571 |
| 243 | 20250422 | 144600 | 12414439250 | 70100 | 70100 | 70200 | 70000 | 601 |
| 244 | 20250422 | 144500 | 12372312450 | 70100 | 70100 | 70200 | 70100 | 314 |
| 245 | 20250422 | 144400 | 12350296750 | 70100 | 70100 | 70200 | 70100 | 228 |
| 246 | 20250422 | 144300 | 12334310250 | 70100 | 70100 | 70200 | 70100 | 668 |
| 247 | 20250422 | 144200 | 12287478850 | 70100 | 70100 | 70200 | 70100 | 337 |
| 248 | 20250422 | 144100 | 12263852150 | 70200 | 70200 | 70300 | 70100 | 231 |
| 249 | 20250422 | 144000 | 12247642150 | 70200 | 70200 | 70300 | 70100 | 405 |
| 250 | 20250422 | 143900 | 12219212650 | 70100 | 70100 | 70200 | 70100 | 307 |
| 251 | 20250422 | 143800 | 12197675550 | 70100 | 70300 | 70300 | 70100 | 476 |
| 252 | 20250422 | 143700 | 12164283650 | 70200 | 70100 | 70300 | 70100 | 541 |
| 253 | 20250422 | 143600 | 12126312350 | 70200 | 70200 | 70200 | 70100 | 409 |
| 254 | 20250422 | 143500 | 12097630750 | 70200 | 70300 | 70300 | 70200 | 164 |
| 255 | 20250422 | 143400 | 12086115750 | 70300 | 70200 | 70300 | 70000 | 703 |
| 256 | 20250422 | 143300 | 12036798750 | 70100 | 70100 | 70100 | 70100 | 312 |
| 257 | 20250422 | 143200 | 12014927550 | 70100 | 70100 | 70200 | 70000 | 247 |
| 258 | 20250422 | 143100 | 11997607350 | 70100 | 70100 | 70100 | 70000 | 795 |
| 259 | 20250422 | 143000 | 11941902550 | 70000 | 70100 | 70200 | 70000 | 301 |
| 260 | 20250422 | 142900 | 11920797450 | 70100 | 70100 | 70200 | 70100 | 406 |
| 261 | 20250422 | 142800 | 11892319950 | 70100 | 70200 | 70200 | 70100 | 324 |
| 262 | 20250422 | 142700 | 11869603150 | 70200 | 70100 | 70200 | 70100 | 661 |
| 263 | 20250422 | 142600 | 11823246750 | 70200 | 70100 | 70200 | 70100 | 364 |
| 264 | 20250422 | 142500 | 11797726550 | 70100 | 70200 | 70200 | 70100 | 287 |
| 265 | 20250422 | 142400 | 11777601450 | 70200 | 70100 | 70300 | 70100 | 482 |
| 266 | 20250422 | 142300 | 11743765650 | 70100 | 70200 | 70200 | 70100 | 214 |
| 267 | 20250422 | 142200 | 11728755350 | 70200 | 70100 | 70200 | 70100 | 357 |
| 268 | 20250422 | 142100 | 11703707350 | 70200 | 70200 | 70300 | 70100 | 1069 |
| 269 | 20250422 | 142000 | 11628662850 | 70100 | 70200 | 70250 | 70100 | 429 |
| 270 | 20250422 | 141900 | 11598571000 | 70200 | 70250 | 70250 | 70200 | 277 |
| 271 | 20250422 | 141800 | 11579123150 | 70250 | 70300 | 70300 | 70200 | 245 |
| 272 | 20250422 | 141700 | 11561907750 | 70300 | 70300 | 70350 | 70100 | 517 |
| 273 | 20250422 | 141600 | 11525585150 | 70200 | 70250 | 70300 | 70200 | 481 |
| 274 | 20250422 | 141500 | 11491796600 | 70250 | 70400 | 70400 | 70250 | 258 |
| 275 | 20250422 | 141400 | 11473656100 | 70400 | 70300 | 70400 | 70200 | 270 |
| 276 | 20250422 | 141300 | 11454676100 | 70300 | 70150 | 70300 | 70150 | 558 |
| 277 | 20250422 | 141200 | 11415508600 | 70200 | 70200 | 70300 | 70150 | 497 |
| 278 | 20250422 | 141100 | 11380621050 | 70200 | 70200 | 70250 | 70200 | 554 |
| 279 | 20250422 | 141000 | 11341725750 | 70200 | 70250 | 70400 | 70200 | 312 |
| 280 | 20250422 | 140900 | 11319801750 | 70200 | 70400 | 70450 | 70200 | 469 |
| 281 | 20250422 | 140800 | 11286815300 | 70450 | 70300 | 70500 | 70300 | 236 |
| 282 | 20250422 | 140700 | 11270199450 | 70300 | 70300 | 70600 | 70300 | 787 |
| 283 | 20250422 | 140600 | 11214790400 | 70350 | 70500 | 70500 | 70350 | 220 |
| 284 | 20250422 | 140500 | 11199299300 | 70500 | 70400 | 70800 | 70400 | 389 |
| 285 | 20250422 | 140400 | 11171849300 | 70400 | 70400 | 70500 | 70400 | 368 |
| 286 | 20250422 | 140300 | 11145926100 | 70400 | 70400 | 70400 | 70300 | 655 |
| 287 | 20250422 | 140200 | 11099827300 | 70400 | 70300 | 70500 | 70300 | 328 |
| 288 | 20250422 | 140100 | 11076747600 | 70400 | 70350 | 70400 | 70300 | 577 |
| 289 | 20250422 | 140000 | 11036156050 | 70350 | 70350 | 70350 | 70300 | 256 |
| 290 | 20250422 | 135900 | 11018156450 | 70350 | 70500 | 70500 | 70300 | 145 |
| 291 | 20250422 | 135800 | 11007951450 | 70500 | 70300 | 70500 | 70300 | 540 |
| 292 | 20250422 | 135700 | 10969949800 | 70350 | 70300 | 70350 | 70300 | 140 |
| 293 | 20250422 | 135600 | 10960107250 | 70300 | 70300 | 70400 | 70200 | 330 |
| 294 | 20250422 | 135500 | 10936909750 | 70300 | 70300 | 70400 | 70250 | 253 |
| 295 | 20250422 | 135400 | 10919126800 | 70300 | 70300 | 70500 | 70300 | 143 |
| 296 | 20250422 | 135300 | 10909064500 | 70400 | 70400 | 70400 | 70300 | 773 |
| 297 | 20250422 | 135200 | 10854699500 | 70400 | 70400 | 70400 | 70300 | 458 |
| 298 | 20250422 | 135100 | 10822466000 | 70400 | 70500 | 70500 | 70300 | 152 |
| 299 | 20250422 | 135000 | 10811764300 | 70500 | 70300 | 70500 | 70300 | 292 |
| 300 | 20250422 | 134900 | 10791207200 | 70200 | 70500 | 70500 | 70200 | 1446 |
| 301 | 20250422 | 134800 | 10689605800 | 70500 | 70400 | 70500 | 70350 | 355 |
| 302 | 20250422 | 134700 | 10664609900 | 70400 | 70500 | 70500 | 70400 | 305 |
| 303 | 20250422 | 134600 | 10643123600 | 70500 | 70400 | 70500 | 70400 | 313 |
| 304 | 20250422 | 134500 | 10621080550 | 70450 | 70500 | 70500 | 70400 | 250 |
| 305 | 20250422 | 134400 | 10603465350 | 70500 | 70500 | 70600 | 70400 | 631 |
| 306 | 20250422 | 134300 | 10558972250 | 70400 | 70400 | 70400 | 70400 | 213 |
| 307 | 20250422 | 134200 | 10543977050 | 70400 | 70400 | 70400 | 70300 | 915 |
| 308 | 20250422 | 134100 | 10479598850 | 70500 | 70500 | 70600 | 70500 | 528 |
| 309 | 20250422 | 134000 | 10442370550 | 70500 | 70600 | 70600 | 70400 | 431 |
| 310 | 20250422 | 133900 | 10411985150 | 70600 | 70400 | 70600 | 70400 | 304 |
| 311 | 20250422 | 133800 | 10390547250 | 70500 | 70500 | 70600 | 70500 | 213 |
| 312 | 20250422 | 133700 | 10375530050 | 70600 | 70500 | 70600 | 70500 | 253 |
| 313 | 20250422 | 133600 | 10357689050 | 70400 | 70500 | 70600 | 70400 | 450 |
| 314 | 20250422 | 133500 | 10325970050 | 70500 | 70500 | 70600 | 70400 | 382 |
| 315 | 20250422 | 133400 | 10299040450 | 70500 | 70600 | 70600 | 70500 | 146 |
| 316 | 20250422 | 133300 | 10288745850 | 70600 | 70600 | 70600 | 70500 | 188 |
| 317 | 20250422 | 133200 | 10275476050 | 70600 | 70600 | 70700 | 70500 | 1680 |
| 318 | 20250422 | 133100 | 10156870250 | 70500 | 70600 | 70600 | 70400 | 370 |
| 319 | 20250422 | 133000 | 10130779650 | 70600 | 70600 | 70600 | 70600 | 152 |
| 320 | 20250422 | 132900 | 10120048450 | 70600 | 70600 | 70700 | 70600 | 432 |
| 321 | 20250422 | 132800 | 10089548650 | 70600 | 70700 | 70700 | 70500 | 1801 |
| 322 | 20250422 | 132700 | 9962493150 | 70600 | 70600 | 70700 | 70600 | 219 |
| 323 | 20250422 | 132600 | 9947031150 | 70600 | 70700 | 70700 | 70600 | 203 |
| 324 | 20250422 | 132500 | 9932699250 | 70600 | 70700 | 70700 | 70600 | 340 |
| 325 | 20250422 | 132400 | 9908695150 | 70700 | 70700 | 70800 | 70600 | 237 |
| 326 | 20250422 | 132300 | 9891946050 | 70700 | 70700 | 70700 | 70600 | 394 |
| 327 | 20250422 | 132200 | 9864104050 | 70600 | 70500 | 70700 | 70500 | 553 |
| 328 | 20250422 | 132100 | 9825061050 | 70600 | 70600 | 70600 | 70500 | 242 |
| 329 | 20250422 | 132000 | 9807997050 | 70500 | 70600 | 70600 | 70500 | 159 |
| 330 | 20250422 | 131900 | 9796786550 | 70500 | 70500 | 70600 | 70500 | 317 |
| 331 | 20250422 | 131800 | 9774436950 | 70500 | 70600 | 70600 | 70500 | 173 |
| 332 | 20250422 | 131700 | 9762240250 | 70600 | 70500 | 70600 | 70500 | 211 |
| 333 | 20250422 | 131600 | 9747363150 | 70500 | 70600 | 70700 | 70500 | 406 |
| 334 | 20250422 | 131500 | 9718710350 | 70500 | 70600 | 70600 | 70500 | 260 |
| 335 | 20250422 | 131400 | 9700374350 | 70600 | 70800 | 70800 | 70500 | 138 |
| 336 | 20250422 | 131300 | 9690633150 | 70500 | 70700 | 70700 | 70500 | 497 |
| 337 | 20250422 | 131200 | 9655543850 | 70800 | 70600 | 70900 | 70600 | 793 |
| 338 | 20250422 | 131100 | 9599469450 | 70600 | 70600 | 70600 | 70500 | 281 |
| 339 | 20250422 | 131000 | 9579630950 | 70700 | 70600 | 70700 | 70600 | 338 |
| 340 | 20250422 | 130900 | 9555767350 | 70600 | 70700 | 70700 | 70600 | 208 |
| 341 | 20250422 | 130800 | 9541070850 | 70700 | 70800 | 70800 | 70600 | 507 |
| 342 | 20250422 | 130700 | 9505230250 | 70700 | 70800 | 70800 | 70700 | 182 |
| 343 | 20250422 | 130600 | 9492358650 | 70800 | 70700 | 70800 | 70700 | 279 |
| 344 | 20250422 | 130500 | 9472632450 | 70800 | 70700 | 70800 | 70700 | 495 |
| 345 | 20250422 | 130400 | 9437612150 | 70800 | 70700 | 70800 | 70700 | 330 |
| 346 | 20250422 | 130300 | 9414260050 | 70700 | 70600 | 70800 | 70600 | 468 |
| 347 | 20250422 | 130200 | 9381195550 | 70600 | 70600 | 70600 | 70500 | 122 |
| 348 | 20250422 | 130100 | 9372585050 | 70700 | 70300 | 70700 | 70300 | 833 |
| 349 | 20250422 | 130000 | 9313818200 | 70350 | 70400 | 70500 | 70300 | 301 |
| 350 | 20250422 | 125900 | 9292633800 | 70400 | 70400 | 70500 | 70400 | 291 |
| 351 | 20250422 | 125800 | 9272130500 | 70400 | 70400 | 70600 | 70350 | 308 |
| 352 | 20250422 | 125700 | 9250446050 | 70400 | 70400 | 70400 | 70400 | 169 |
| 353 | 20250422 | 125600 | 9238548450 | 70400 | 70600 | 70600 | 70300 | 205 |
| 354 | 20250422 | 125500 | 9224102850 | 70500 | 70500 | 70600 | 70500 | 345 |
| 355 | 20250422 | 125400 | 9199777250 | 70600 | 70600 | 70600 | 70500 | 80 |
| 356 | 20250422 | 125300 | 9194136050 | 70500 | 70500 | 70500 | 70500 | 334 |
| 357 | 20250422 | 125200 | 9170589050 | 70500 | 70600 | 70600 | 70400 | 343 |
| 358 | 20250422 | 125100 | 9146436250 | 70500 | 70600 | 70600 | 70500 | 112 |
| 359 | 20250422 | 125000 | 9138538650 | 70600 | 70500 | 70600 | 70500 | 156 |
| 360 | 20250422 | 124900 | 9127540550 | 70500 | 70500 | 70600 | 70400 | 258 |
| 361 | 20250422 | 124800 | 9109351350 | 70500 | 70600 | 70700 | 70500 | 693 |
| 362 | 20250422 | 124700 | 9060441850 | 70600 | 70500 | 70600 | 70500 | 118 |
| 363 | 20250422 | 124600 | 9052118750 | 70500 | 70600 | 70600 | 70500 | 94 |
| 364 | 20250422 | 124500 | 9045489450 | 70600 | 70450 | 70600 | 70400 | 310 |
| 365 | 20250422 | 124400 | 9023637500 | 70450 | 70500 | 70550 | 70450 | 309 |
| 366 | 20250422 | 124300 | 9001856100 | 70550 | 70500 | 70550 | 70500 | 92 |
| 367 | 20250422 | 124200 | 8995369250 | 70500 | 70500 | 70500 | 70500 | 217 |
| 368 | 20250422 | 124100 | 8980070750 | 70550 | 70500 | 70600 | 70500 | 201 |
| 369 | 20250422 | 124000 | 8965899300 | 70550 | 70500 | 70550 | 70500 | 93 |
| 370 | 20250422 | 123900 | 8959341950 | 70500 | 70400 | 70550 | 70400 | 285 |
| 371 | 20250422 | 123800 | 8939249500 | 70400 | 70500 | 70500 | 70400 | 215 |
| 372 | 20250422 | 123700 | 8924100000 | 70400 | 70400 | 70500 | 70300 | 352 |
| 373 | 20250422 | 123600 | 8899328050 | 70400 | 70400 | 70500 | 70400 | 222 |
| 374 | 20250422 | 123500 | 8883696250 | 70400 | 70400 | 70500 | 70350 | 198 |
| 375 | 20250422 | 123400 | 8869760200 | 70450 | 70300 | 70500 | 70300 | 27 |
| 376 | 20250422 | 123300 | 8867857700 | 70300 | 70400 | 70400 | 70300 | 428 |
| 377 | 20250422 | 123200 | 8837754050 | 70400 | 70500 | 70500 | 70400 | 80 |
| 378 | 20250422 | 123100 | 8832121650 | 70500 | 70500 | 70500 | 70400 | 150 |
| 379 | 20250422 | 123000 | 8821560850 | 70400 | 70350 | 70500 | 70350 | 180 |
| 380 | 20250422 | 122900 | 8808894500 | 70400 | 70300 | 70400 | 70300 | 434 |
| 381 | 20250422 | 122800 | 8778373450 | 70350 | 70450 | 70450 | 70300 | 101 |
| 382 | 20250422 | 122700 | 8771266000 | 70450 | 70400 | 70500 | 70400 | 268 |
| 383 | 20250422 | 122600 | 8752397350 | 70400 | 70400 | 70400 | 70400 | 117 |
| 384 | 20250422 | 122500 | 8744160550 | 70400 | 70400 | 70500 | 70300 | 659 |
| 385 | 20250422 | 122400 | 8697769400 | 70400 | 70400 | 70500 | 70400 | 94 |
| 386 | 20250422 | 122300 | 8691151200 | 70400 | 70400 | 70400 | 70250 | 204 |
| 387 | 20250422 | 122200 | 8676806900 | 70400 | 70400 | 70500 | 70400 | 269 |
| 388 | 20250422 | 122100 | 8657867700 | 70400 | 70400 | 70500 | 70350 | 337 |
| 389 | 20250422 | 122000 | 8634148300 | 70400 | 70400 | 70400 | 70400 | 148 |
| 390 | 20250422 | 121900 | 8623729100 | 70500 | 70400 | 70500 | 70300 | 296 |
| 391 | 20250422 | 121800 | 8602887250 | 70400 | 70400 | 70450 | 70400 | 79 |
| 392 | 20250422 | 121700 | 8597325550 | 70500 | 70400 | 70500 | 70400 | 429 |
| 393 | 20250422 | 121600 | 8567085950 | 70400 | 70450 | 70450 | 70400 | 13 |
| 394 | 20250422 | 121500 | 8566170200 | 70500 | 70400 | 70500 | 70300 | 451 |
| 395 | 20250422 | 121400 | 8534414300 | 70300 | 70300 | 70300 | 70300 | 80 |
| 396 | 20250422 | 121300 | 8528790300 | 70300 | 70400 | 70400 | 70300 | 435 |
| 397 | 20250422 | 121200 | 8498185450 | 70400 | 70300 | 70400 | 70200 | 450 |
| 398 | 20250422 | 121100 | 8466555400 | 70300 | 70400 | 70400 | 70300 | 303 |
| 399 | 20250422 | 121000 | 8445238800 | 70400 | 70400 | 70500 | 70400 | 223 |
| 400 | 20250422 | 120900 | 8429538600 | 70500 | 70500 | 70500 | 70500 | 310 |
| 401 | 20250422 | 120800 | 8407683600 | 70500 | 70500 | 70500 | 70400 | 307 |
| 402 | 20250422 | 120700 | 8386046600 | 70500 | 70450 | 70600 | 70450 | 446 |
| 403 | 20250422 | 120600 | 8354606400 | 70400 | 70500 | 70500 | 70400 | 48 |
| 404 | 20250422 | 120500 | 8351223600 | 70500 | 70600 | 70700 | 70500 | 653 |
| 405 | 20250422 | 120400 | 8305158400 | 70600 | 70500 | 70600 | 70500 | 355 |
| 406 | 20250422 | 120300 | 8280108550 | 70600 | 70500 | 70600 | 70400 | 241 |
| 407 | 20250422 | 120200 | 8263117750 | 70400 | 70500 | 70550 | 70400 | 427 |
| 408 | 20250422 | 120100 | 8233032900 | 70500 | 70400 | 70600 | 70400 | 274 |
| 409 | 20250422 | 120000 | 8213715400 | 70500 | 70400 | 70500 | 70400 | 210 |
| 410 | 20250422 | 115900 | 8198923200 | 70450 | 70400 | 70600 | 70400 | 489 |
| 411 | 20250422 | 115800 | 8164443100 | 70500 | 70500 | 70600 | 70500 | 282 |
| 412 | 20250422 | 115700 | 8144561500 | 70600 | 70500 | 70700 | 70500 | 292 |
| 413 | 20250422 | 115600 | 8123948500 | 70600 | 70600 | 70600 | 70500 | 151 |
| 414 | 20250422 | 115500 | 8113288600 | 70600 | 70500 | 70700 | 70500 | 456 |
| 415 | 20250422 | 115400 | 8081126600 | 70600 | 70500 | 70600 | 70500 | 697 |
| 416 | 20250422 | 115300 | 8031950000 | 70500 | 70550 | 70550 | 70500 | 183 |
| 417 | 20250422 | 115200 | 8019043100 | 70550 | 70550 | 70550 | 70500 | 88 |
| 418 | 20250422 | 115100 | 8012838850 | 70550 | 70550 | 70550 | 70500 | 100 |
| 419 | 20250422 | 115000 | 8005787750 | 70500 | 70600 | 70600 | 70500 | 198 |
| 420 | 20250422 | 114900 | 7991809050 | 70600 | 70500 | 70600 | 70400 | 334 |
| 421 | 20250422 | 114800 | 7968240800 | 70400 | 70500 | 70500 | 70400 | 688 |
| 422 | 20250422 | 114700 | 7919765850 | 70500 | 70500 | 70550 | 70500 | 189 |
| 423 | 20250422 | 114600 | 7906441100 | 70500 | 70550 | 70550 | 70500 | 102 |
| 424 | 20250422 | 114500 | 7899248950 | 70500 | 70500 | 70500 | 70500 | 113 |
| 425 | 20250422 | 114400 | 7891282450 | 70500 | 70550 | 70550 | 70500 | 223 |
| 426 | 20250422 | 114300 | 7875560600 | 70550 | 70650 | 70650 | 70550 | 63 |
| 427 | 20250422 | 114200 | 7871112600 | 70600 | 70600 | 70700 | 70600 | 155 |
| 428 | 20250422 | 114100 | 7860168200 | 70600 | 70600 | 70700 | 70500 | 396 |
| 429 | 20250422 | 114000 | 7832222750 | 70650 | 70700 | 70700 | 70650 | 99 |
| 430 | 20250422 | 113900 | 7825224700 | 70800 | 70600 | 70800 | 70600 | 539 |
| 431 | 20250422 | 113800 | 7787129100 | 70650 | 70600 | 70700 | 70600 | 132 |
| 432 | 20250422 | 113700 | 7777806950 | 70600 | 70650 | 70650 | 70600 | 291 |
| 433 | 20250422 | 113600 | 7757261550 | 70650 | 70600 | 70650 | 70600 | 168 |
| 434 | 20250422 | 113500 | 7745396100 | 70600 | 70700 | 70700 | 70600 | 101 |
| 435 | 20250422 | 113400 | 7738260850 | 70650 | 70750 | 70750 | 70600 | 232 |
| 436 | 20250422 | 113300 | 7721872450 | 70700 | 70700 | 70800 | 70600 | 850 |
| 437 | 20250422 | 113200 | 7661774250 | 70700 | 70800 | 70800 | 70600 | 192 |
| 438 | 20250422 | 113100 | 7648200450 | 70800 | 70700 | 70800 | 70650 | 395 |
| 439 | 20250422 | 113000 | 7620276100 | 70700 | 70700 | 70750 | 70700 | 287 |
| 440 | 20250422 | 112900 | 7599984650 | 70700 | 70800 | 70850 | 70700 | 209 |
| 441 | 20250422 | 112800 | 7585193650 | 70800 | 70900 | 70900 | 70700 | 146 |
| 442 | 20250422 | 112700 | 7574857550 | 70900 | 70750 | 70900 | 70700 | 366 |
| 443 | 20250422 | 112600 | 7548965800 | 70750 | 70750 | 70800 | 70700 | 323 |
| 444 | 20250422 | 112500 | 7526116350 | 70700 | 70900 | 70900 | 70700 | 226 |
| 445 | 20250422 | 112400 | 7510128850 | 70900 | 70900 | 70950 | 70900 | 211 |
| 446 | 20250422 | 112300 | 7495168650 | 71000 | 70900 | 71000 | 70900 | 151 |
| 447 | 20250422 | 112200 | 7484461850 | 71000 | 70800 | 71000 | 70750 | 609 |
| 448 | 20250422 | 112100 | 7441350400 | 70850 | 70900 | 70900 | 70800 | 247 |
| 449 | 20250422 | 112000 | 7423861800 | 70900 | 70950 | 70950 | 70900 | 151 |
| 450 | 20250422 | 111900 | 7413154800 | 70950 | 71000 | 71000 | 70800 | 89 |
| 451 | 20250422 | 111800 | 7406843550 | 71000 | 71000 | 71000 | 70800 | 490 |
| 452 | 20250422 | 111700 | 7372114200 | 71050 | 71000 | 71050 | 71000 | 257 |
| 453 | 20250422 | 111600 | 7353865500 | 71050 | 71000 | 71050 | 71000 | 19 |
| 454 | 20250422 | 111500 | 7352515600 | 71000 | 71000 | 71050 | 71000 | 147 |
| 455 | 20250422 | 111400 | 7342078350 | 71000 | 71100 | 71200 | 71000 | 269 |
| 456 | 20250422 | 111300 | 7322961250 | 71100 | 71100 | 71200 | 70800 | 2471 |
| 457 | 20250422 | 111200 | 7147777450 | 71000 | 71100 | 71100 | 71000 | 142 |
| 458 | 20250422 | 111100 | 7137688950 | 71200 | 71100 | 71200 | 71100 | 45 |
| 459 | 20250422 | 111000 | 7134486750 | 71100 | 71100 | 71200 | 71050 | 422 |
| 460 | 20250422 | 110900 | 7104488500 | 71100 | 71100 | 71100 | 71000 | 239 |
| 461 | 20250422 | 110800 | 7087495700 | 71100 | 71000 | 71100 | 71000 | 133 |
| 462 | 20250422 | 110700 | 7078047100 | 71000 | 71100 | 71100 | 71000 | 418 |
| 463 | 20250422 | 110600 | 7048345000 | 71100 | 71100 | 71100 | 71000 | 543 |
| 464 | 20250422 | 110500 | 7009745600 | 71100 | 71200 | 71250 | 71000 | 1907 |
| 465 | 20250422 | 110400 | 6874018350 | 71200 | 71500 | 71500 | 71200 | 3900 |
| 466 | 20250422 | 110300 | 6595634050 | 71500 | 71500 | 71500 | 71400 | 89 |
| 467 | 20250422 | 110200 | 6589278450 | 71400 | 71500 | 71500 | 71400 | 55 |
| 468 | 20250422 | 110100 | 6585348750 | 71500 | 71500 | 71600 | 71400 | 1982 |
| 469 | 20250422 | 110000 | 6443635050 | 71600 | 71500 | 71600 | 71500 | 442 |
| 470 | 20250422 | 105900 | 6412030050 | 71700 | 71500 | 71700 | 71500 | 159 |
| 471 | 20250422 | 105800 | 6400644050 | 71500 | 71400 | 71500 | 71400 | 2204 |
| 472 | 20250422 | 105700 | 6243210150 | 71500 | 71500 | 71600 | 71500 | 1734 |
| 473 | 20250422 | 105600 | 6119227850 | 71600 | 71600 | 71600 | 71500 | 489 |
| 474 | 20250422 | 105500 | 6084215650 | 71600 | 71700 | 71700 | 71600 | 92 |
| 475 | 20250422 | 105400 | 6077624950 | 71700 | 71700 | 71800 | 71700 | 175 |
| 476 | 20250422 | 105300 | 6065076850 | 71800 | 71700 | 71800 | 71700 | 392 |
| 477 | 20250422 | 105200 | 6036931350 | 71700 | 71900 | 71900 | 71700 | 582 |
| 478 | 20250422 | 105100 | 5995163050 | 71800 | 71800 | 71900 | 71800 | 123 |
| 479 | 20250422 | 105000 | 5986327250 | 71800 | 71800 | 71900 | 71700 | 661 |
| 480 | 20250422 | 104900 | 5938839550 | 71700 | 71800 | 71900 | 71600 | 912 |
| 481 | 20250422 | 104800 | 5873380250 | 71900 | 71800 | 71900 | 71800 | 76 |
| 482 | 20250422 | 104700 | 5867923350 | 71900 | 71800 | 72000 | 71700 | 662 |
| 483 | 20250422 | 104600 | 5820386550 | 71800 | 72000 | 72000 | 71800 | 348 |
| 484 | 20250422 | 104500 | 5795375050 | 72000 | 72000 | 72000 | 71900 | 693 |
| 485 | 20250422 | 104400 | 5745490450 | 72000 | 72000 | 72100 | 71900 | 233 |
| 486 | 20250422 | 104300 | 5728713950 | 72100 | 72000 | 72100 | 71800 | 1164 |
| 487 | 20250422 | 104200 | 5644929050 | 71900 | 72000 | 72000 | 71800 | 509 |
| 488 | 20250422 | 104100 | 5608298550 | 72000 | 71700 | 72300 | 71700 | 11993 |
| 489 | 20250422 | 104000 | 4744169150 | 71700 | 71300 | 71700 | 71300 | 4130 |
| 490 | 20250422 | 103900 | 4449039050 | 71300 | 71300 | 71300 | 71200 | 44 |
| 491 | 20250422 | 103800 | 4445902050 | 71300 | 71200 | 71300 | 71200 | 104 |
| 492 | 20250422 | 103700 | 4438496650 | 71200 | 71200 | 71200 | 71100 | 379 |
| 493 | 20250422 | 103600 | 4411519950 | 71200 | 71100 | 71400 | 70900 | 1345 |
| 494 | 20250422 | 103500 | 4316063850 | 71400 | 71200 | 71500 | 71000 | 5134 |
| 495 | 20250422 | 103400 | 3950270650 | 71300 | 71200 | 71300 | 71200 | 146 |
| 496 | 20250422 | 103300 | 3939870050 | 71200 | 71200 | 71200 | 71200 | 76 |
| 497 | 20250422 | 103200 | 3934458850 | 71200 | 71100 | 71300 | 71100 | 965 |
| 498 | 20250422 | 103100 | 3865747550 | 71100 | 71100 | 71200 | 71000 | 499 |
| 499 | 20250422 | 103000 | 3830266850 | 71100 | 71200 | 71200 | 71000 | 98 |
| 500 | 20250422 | 102900 | 3823298950 | 71100 | 71100 | 71200 | 71100 | 234 |
| 501 | 20250422 | 102800 | 3806660650 | 71100 | 71200 | 71200 | 71100 | 284 |
| 502 | 20250422 | 102700 | 3786461650 | 71200 | 71200 | 71300 | 71100 | 451 |
| 503 | 20250422 | 102600 | 3754354550 | 71200 | 71300 | 71300 | 71100 | 620 |
| 504 | 20250422 | 102500 | 3710180950 | 71300 | 71300 | 71400 | 71300 | 43 |
| 505 | 20250422 | 102400 | 3707112650 | 71300 | 71300 | 71400 | 71200 | 254 |
| 506 | 20250422 | 102300 | 3689001650 | 71300 | 71300 | 71300 | 71200 | 118 |
| 507 | 20250422 | 102200 | 3680588650 | 71300 | 71200 | 71400 | 71100 | 1208 |
| 508 | 20250422 | 102100 | 3594436950 | 71200 | 71200 | 71300 | 71200 | 825 |
| 509 | 20250422 | 102000 | 3535695150 | 71200 | 71100 | 71200 | 71000 | 339 |
| 510 | 20250422 | 101900 | 3511598850 | 71100 | 71000 | 71100 | 71000 | 10 |
| 511 | 20250422 | 101800 | 3510888050 | 71000 | 70900 | 71100 | 70900 | 429 |
| 512 | 20250422 | 101700 | 3480423350 | 70900 | 71100 | 71100 | 70900 | 301 |
| 513 | 20250422 | 101600 | 3459059550 | 71000 | 71100 | 71100 | 71000 | 309 |
| 514 | 20250422 | 101500 | 3437115250 | 71100 | 71050 | 71100 | 71000 | 177 |
| 515 | 20250422 | 101400 | 3424533300 | 71100 | 71000 | 71100 | 71000 | 153 |
| 516 | 20250422 | 101300 | 3413666950 | 71100 | 71000 | 71100 | 71000 | 807 |
| 517 | 20250422 | 101200 | 3356327450 | 71000 | 70900 | 71100 | 70900 | 556 |
| 518 | 20250422 | 101100 | 3316857950 | 71000 | 70800 | 71100 | 70800 | 269 |
| 519 | 20250422 | 101000 | 3297770550 | 70800 | 70900 | 70900 | 70800 | 64 |
| 520 | 20250422 | 100900 | 3293233050 | 70800 | 71000 | 71000 | 70700 | 236 |
| 521 | 20250422 | 100800 | 3276533850 | 71000 | 70700 | 71000 | 70600 | 1991 |
| 522 | 20250422 | 100700 | 3135299650 | 70700 | 70800 | 70800 | 70600 | 476 |
| 523 | 20250422 | 100600 | 3101637950 | 70800 | 70700 | 71000 | 70700 | 1572 |
| 524 | 20250422 | 100500 | 2990109350 | 70800 | 70500 | 71000 | 70500 | 3206 |
| 525 | 20250422 | 100400 | 2763324250 | 70500 | 70400 | 70700 | 70300 | 2100 |
| 526 | 20250422 | 100300 | 2615213150 | 70400 | 70300 | 70500 | 70300 | 1700 |
| 527 | 20250422 | 100200 | 2495673550 | 70200 | 70200 | 70400 | 70100 | 408 |
| 528 | 20250422 | 100100 | 2467001350 | 70100 | 70000 | 70200 | 70000 | 1242 |
| 529 | 20250422 | 100000 | 2379973050 | 70000 | 69900 | 70000 | 69900 | 357 |
| 530 | 20250422 | 095900 | 2355016350 | 69800 | 69900 | 70000 | 69800 | 24 |
| 531 | 20250422 | 095800 | 2353338550 | 69900 | 69700 | 69900 | 69700 | 192 |
| 532 | 20250422 | 095700 | 2339931550 | 69700 | 69700 | 69800 | 69700 | 141 |
| 533 | 20250422 | 095600 | 2330100450 | 69700 | 69800 | 69800 | 69700 | 136 |
| 534 | 20250422 | 095500 | 2320618550 | 69800 | 69600 | 69800 | 69500 | 1391 |
| 535 | 20250422 | 095400 | 2223857850 | 69600 | 69700 | 69700 | 69600 | 74 |
| 536 | 20250422 | 095300 | 2218700350 | 69700 | 69700 | 69800 | 69700 | 2479 |
| 537 | 20250422 | 095200 | 2045912950 | 69800 | 69900 | 69900 | 69700 | 1648 |
| 538 | 20250422 | 095100 | 1930984650 | 69900 | 69900 | 69900 | 69800 | 360 |
| 539 | 20250422 | 095000 | 1905830250 | 69900 | 69900 | 69900 | 69800 | 1141 |
| 540 | 20250422 | 094900 | 1826182550 | 69900 | 69800 | 69900 | 69800 | 281 |
| 541 | 20250422 | 094800 | 1806552750 | 69900 | 69800 | 69900 | 69800 | 101 |
| 542 | 20250422 | 094700 | 1799502750 | 69800 | 69800 | 70000 | 69800 | 369 |
| 543 | 20250422 | 094600 | 1773742050 | 69800 | 69800 | 69800 | 69800 | 696 |
| 544 | 20250422 | 094500 | 1725161250 | 69800 | 69800 | 70000 | 69800 | 1269 |
| 545 | 20250422 | 094400 | 1636550150 | 69800 | 69900 | 70000 | 69800 | 288 |
| 546 | 20250422 | 094300 | 1616418350 | 69900 | 69800 | 69900 | 69800 | 255 |
| 547 | 20250422 | 094200 | 1598612550 | 69800 | 70100 | 70100 | 69800 | 312 |
| 548 | 20250422 | 094100 | 1576817950 | 70000 | 70000 | 70000 | 70000 | 161 |
| 549 | 20250422 | 094000 | 1565547950 | 70000 | 70000 | 70100 | 69800 | 1443 |
| 550 | 20250422 | 093900 | 1464639550 | 70000 | 69950 | 70100 | 69950 | 1061 |
| 551 | 20250422 | 093800 | 1390302100 | 69950 | 70000 | 70100 | 69950 | 577 |
| 552 | 20250422 | 093700 | 1349903100 | 70000 | 70100 | 70100 | 70000 | 613 |
| 553 | 20250422 | 093600 | 1306982400 | 70100 | 70000 | 70100 | 70000 | 131 |
| 554 | 20250422 | 093500 | 1297811700 | 69950 | 70100 | 70100 | 69900 | 1264 |
| 555 | 20250422 | 093400 | 1209349700 | 70100 | 70100 | 70100 | 70100 | 46 |
| 556 | 20250422 | 093300 | 1206125100 | 70100 | 70100 | 70200 | 70050 | 196 |
| 557 | 20250422 | 093200 | 1192383100 | 70100 | 70150 | 70150 | 70000 | 502 |
| 558 | 20250422 | 093100 | 1157222950 | 70150 | 70200 | 70200 | 70100 | 25 |
| 559 | 20250422 | 093000 | 1155468350 | 70000 | 70200 | 70300 | 70000 | 1251 |
| 560 | 20250422 | 092900 | 1067809850 | 70300 | 70300 | 70500 | 70300 | 45 |
| 561 | 20250422 | 092800 | 1064641750 | 70400 | 70300 | 70400 | 70300 | 225 |
| 562 | 20250422 | 092700 | 1048806950 | 70300 | 70300 | 70400 | 70300 | 167 |
| 563 | 20250422 | 092600 | 1037065150 | 70300 | 70200 | 70300 | 70200 | 179 |
| 564 | 20250422 | 092500 | 1024494450 | 70200 | 70400 | 70400 | 70200 | 168 |
| 565 | 20250422 | 092400 | 1012695450 | 70200 | 70200 | 70200 | 70100 | 21 |
| 566 | 20250422 | 092300 | 1011221350 | 70200 | 70300 | 70400 | 70100 | 991 |
| 567 | 20250422 | 092200 | 941639150 | 70300 | 70300 | 70300 | 70300 | 1 |
| 568 | 20250422 | 092100 | 941568850 | 70600 | 70500 | 70600 | 70400 | 48 |
| 569 | 20250422 | 092000 | 938184750 | 70600 | 70400 | 70600 | 70400 | 202 |
| 570 | 20250422 | 091900 | 923934250 | 70400 | 70400 | 70400 | 70300 | 97 |
| 571 | 20250422 | 091800 | 917105550 | 70400 | 70300 | 70400 | 70300 | 8 |
| 572 | 20250422 | 091700 | 916542950 | 70500 | 70400 | 70500 | 70300 | 124 |
| 573 | 20250422 | 091600 | 907805950 | 70400 | 70300 | 70400 | 70300 | 186 |
| 574 | 20250422 | 091500 | 894725050 | 70400 | 70300 | 70400 | 70300 | 90 |
| 575 | 20250422 | 091400 | 888393450 | 70200 | 70300 | 70300 | 70200 | 81 |
| 576 | 20250422 | 091300 | 882705550 | 70200 | 70200 | 70400 | 70100 | 612 |
| 577 | 20250422 | 091200 | 839708750 | 70300 | 70500 | 70500 | 70300 | 615 |
| 578 | 20250422 | 091100 | 796396550 | 70500 | 70800 | 70800 | 70500 | 1538 |
| 579 | 20250422 | 091000 | 687799250 | 70900 | 70900 | 70900 | 70800 | 881 |
| 580 | 20250422 | 090900 | 625370850 | 70800 | 70700 | 70900 | 70500 | 821 |
| 581 | 20250422 | 090800 | 567296250 | 70700 | 70400 | 70700 | 70400 | 582 |
| 582 | 20250422 | 090700 | 526213050 | 70400 | 70400 | 70500 | 70400 | 328 |
| 583 | 20250422 | 090600 | 503107050 | 70300 | 70100 | 70400 | 70100 | 418 |
| 584 | 20250422 | 090500 | 473717900 | 70100 | 70100 | 70100 | 69900 | 240 |
| 585 | 20250422 | 090400 | 456903500 | 70200 | 69900 | 70200 | 69900 | 998 |
| 586 | 20250422 | 090300 | 387036600 | 70000 | 69700 | 70300 | 69600 | 786 |
| 587 | 20250422 | 090200 | 332012500 | 69500 | 70000 | 70200 | 69100 | 2172 |
| 588 | 20250422 | 090100 | 180589600 | 70000 | 69600 | 70000 | 69600 | 470 |
| 589 | 20250422 | 090000 | 147782900 | 69600 | 69200 | 69800 | 69100 | 2134 |