32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 184800 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 5764 |
| 3 | 20250502 | 184700 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 4 | 20250502 | 184600 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 5 | 20250502 | 184500 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 6 | 20250502 | 184400 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 7 | 20250502 | 184300 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 8 | 20250502 | 184200 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 9 | 20250502 | 184100 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 10 | 20250502 | 184000 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 11 | 20250502 | 183900 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 12 | 20250502 | 183800 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 13 | 20250502 | 183700 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 14 | 20250502 | 183600 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 15 | 20250502 | 183500 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 16 | 20250502 | 183400 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 17 | 20250502 | 183300 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 18 | 20250502 | 183200 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 19 | 20250502 | 183100 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 20 | 20250502 | 183000 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 21 | 20250502 | 182900 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 22 | 20250502 | 182800 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 23 | 20250502 | 182700 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 24 | 20250502 | 182600 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 25 | 20250502 | 182500 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 26 | 20250502 | 182400 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 27 | 20250502 | 182300 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 28 | 20250502 | 182200 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 29 | 20250502 | 182100 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 30 | 20250502 | 182000 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 31 | 20250502 | 181900 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 32 | 20250502 | 181800 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 5764 |
| 33 | 20250502 | 181700 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 34 | 20250502 | 181600 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 35 | 20250502 | 181500 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 36 | 20250502 | 181400 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 37 | 20250502 | 181300 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 38 | 20250502 | 181200 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 39 | 20250502 | 181100 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 40 | 20250502 | 181000 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 41 | 20250502 | 180900 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 42 | 20250502 | 180800 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 43 | 20250502 | 180700 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 44 | 20250502 | 180600 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 45 | 20250502 | 180500 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 46 | 20250502 | 180400 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 47 | 20250502 | 180300 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 48 | 20250502 | 180200 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 49 | 20250502 | 180100 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 50 | 20250502 | 180000 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 51 | 20250502 | 175900 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 52 | 20250502 | 175800 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 53 | 20250502 | 175700 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 54 | 20250502 | 175600 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 55 | 20250502 | 175500 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 56 | 20250502 | 175400 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 57 | 20250502 | 175300 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 58 | 20250502 | 175200 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 59 | 20250502 | 175100 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 60 | 20250502 | 175000 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 61 | 20250502 | 174900 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 62 | 20250502 | 174800 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 5764 |
| 63 | 20250502 | 174700 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 64 | 20250502 | 174600 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 65 | 20250502 | 174500 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 66 | 20250502 | 174400 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 67 | 20250502 | 174300 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 68 | 20250502 | 174200 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 69 | 20250502 | 174100 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 70 | 20250502 | 174000 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 71 | 20250502 | 173900 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 72 | 20250502 | 173800 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 73 | 20250502 | 173700 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 74 | 20250502 | 173600 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 75 | 20250502 | 173500 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 76 | 20250502 | 173400 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 77 | 20250502 | 173300 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 78 | 20250502 | 173200 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 79 | 20250502 | 173100 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 80 | 20250502 | 173000 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 81 | 20250502 | 172900 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 82 | 20250502 | 172800 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 83 | 20250502 | 172700 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 84 | 20250502 | 172600 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 85 | 20250502 | 172500 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 86 | 20250502 | 172400 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 87 | 20250502 | 172300 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 88 | 20250502 | 172200 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 89 | 20250502 | 172100 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 90 | 20250502 | 172000 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 91 | 20250502 | 171900 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 92 | 20250502 | 171800 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 5764 |
| 93 | 20250502 | 171700 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 94 | 20250502 | 171600 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 95 | 20250502 | 171500 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 96 | 20250502 | 171400 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 97 | 20250502 | 171300 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 98 | 20250502 | 171200 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 99 | 20250502 | 171100 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 100 | 20250502 | 171000 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 101 | 20250502 | 170900 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 102 | 20250502 | 170800 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 103 | 20250502 | 170700 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 104 | 20250502 | 170600 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 105 | 20250502 | 170500 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 106 | 20250502 | 170400 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 107 | 20250502 | 170300 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 108 | 20250502 | 170200 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 109 | 20250502 | 170100 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 110 | 20250502 | 170000 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 111 | 20250502 | 165900 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 112 | 20250502 | 165800 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 113 | 20250502 | 165700 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 114 | 20250502 | 165600 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 115 | 20250502 | 165500 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 116 | 20250502 | 165400 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 117 | 20250502 | 165300 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 118 | 20250502 | 165200 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 119 | 20250502 | 165100 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 120 | 20250502 | 165000 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 121 | 20250502 | 164900 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 122 | 20250502 | 164800 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 5764 |
| 123 | 20250502 | 164700 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 124 | 20250502 | 164600 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 125 | 20250502 | 164500 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 126 | 20250502 | 164400 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 127 | 20250502 | 164300 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 128 | 20250502 | 164200 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 129 | 20250502 | 164100 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 130 | 20250502 | 164000 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 131 | 20250502 | 163900 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 132 | 20250502 | 163800 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 133 | 20250502 | 163700 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 134 | 20250502 | 163600 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 135 | 20250502 | 163500 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 136 | 20250502 | 163400 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 137 | 20250502 | 163300 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 138 | 20250502 | 163200 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 139 | 20250502 | 163100 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 140 | 20250502 | 163000 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 141 | 20250502 | 162900 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 142 | 20250502 | 162800 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 143 | 20250502 | 162700 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 144 | 20250502 | 162600 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 145 | 20250502 | 162500 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 146 | 20250502 | 162400 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 147 | 20250502 | 162300 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 148 | 20250502 | 162200 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 149 | 20250502 | 162100 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 150 | 20250502 | 162000 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 151 | 20250502 | 161900 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 152 | 20250502 | 161800 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 5764 |
| 153 | 20250502 | 161700 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 154 | 20250502 | 161600 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 155 | 20250502 | 161500 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 156 | 20250502 | 161400 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 157 | 20250502 | 161300 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 158 | 20250502 | 161200 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 159 | 20250502 | 161100 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 160 | 20250502 | 161000 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 161 | 20250502 | 160900 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 162 | 20250502 | 160800 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 163 | 20250502 | 160700 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 164 | 20250502 | 160600 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 165 | 20250502 | 160500 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 166 | 20250502 | 160400 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 167 | 20250502 | 160300 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 168 | 20250502 | 160200 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 169 | 20250502 | 160100 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 170 | 20250502 | 160000 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 171 | 20250502 | 155900 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 172 | 20250502 | 155800 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 173 | 20250502 | 155700 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 174 | 20250502 | 155600 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 175 | 20250502 | 155500 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 176 | 20250502 | 155400 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 177 | 20250502 | 155300 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 178 | 20250502 | 155200 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 179 | 20250502 | 155100 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 180 | 20250502 | 155000 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 181 | 20250502 | 154900 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 182 | 20250502 | 154800 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 5764 |
| 183 | 20250502 | 154700 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 184 | 20250502 | 154600 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 185 | 20250502 | 154500 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 186 | 20250502 | 154400 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 187 | 20250502 | 154300 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 188 | 20250502 | 154200 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 189 | 20250502 | 154100 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 190 | 20250502 | 154000 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 191 | 20250502 | 153900 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 192 | 20250502 | 153800 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 193 | 20250502 | 153700 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 194 | 20250502 | 153600 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 195 | 20250502 | 153500 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 196 | 20250502 | 153400 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 197 | 20250502 | 153300 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 198 | 20250502 | 153200 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 199 | 20250502 | 153100 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 200 | 20250502 | 153000 | 15120056800 | 75000 | 75000 | 75000 | 75000 | 5764 |
| 201 | 20250502 | 152900 | 14687756800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 202 | 20250502 | 152800 | 14687756800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 203 | 20250502 | 152700 | 14687756800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 204 | 20250502 | 152600 | 14687756800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 205 | 20250502 | 152500 | 14687756800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 206 | 20250502 | 152400 | 14687756800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 207 | 20250502 | 152300 | 14687756800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 208 | 20250502 | 152200 | 14687756800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 209 | 20250502 | 152100 | 14687756800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 210 | 20250502 | 152000 | 14687756800 | 75000 | 75000 | 75000 | 75000 | 0 |
| 211 | 20250502 | 151900 | 14687756800 | 75000 | 74900 | 75000 | 74800 | 651 |
| 212 | 20250502 | 151800 | 14638989100 | 74900 | 74900 | 74900 | 74850 | 63 |
| 213 | 20250502 | 151700 | 14634270500 | 74900 | 74900 | 75000 | 74900 | 284 |
| 214 | 20250502 | 151600 | 14612986500 | 75000 | 75100 | 75200 | 75000 | 858 |
| 215 | 20250502 | 151500 | 14548585100 | 75100 | 75000 | 75100 | 75000 | 298 |
| 216 | 20250502 | 151400 | 14526215200 | 75100 | 75000 | 75100 | 74900 | 424 |
| 217 | 20250502 | 151300 | 14494395200 | 74900 | 75000 | 75000 | 74900 | 210 |
| 218 | 20250502 | 151200 | 14478645500 | 75000 | 74900 | 75000 | 74900 | 342 |
| 219 | 20250502 | 151100 | 14453007600 | 75000 | 75000 | 75000 | 74900 | 197 |
| 220 | 20250502 | 151000 | 14438233300 | 75000 | 75000 | 75000 | 74900 | 109 |
| 221 | 20250502 | 150900 | 14430059500 | 75000 | 74900 | 75000 | 74900 | 280 |
| 222 | 20250502 | 150800 | 14409070500 | 74900 | 75000 | 75000 | 74900 | 812 |
| 223 | 20250502 | 150700 | 14348226400 | 74900 | 75000 | 75000 | 74900 | 249 |
| 224 | 20250502 | 150600 | 14329566700 | 75000 | 74900 | 75000 | 74900 | 1074 |
| 225 | 20250502 | 150500 | 14249094800 | 75000 | 75000 | 75000 | 74900 | 173 |
| 226 | 20250502 | 150400 | 14236122100 | 74900 | 75000 | 75000 | 74900 | 274 |
| 227 | 20250502 | 150300 | 14215581200 | 75000 | 75000 | 75000 | 74900 | 1008 |
| 228 | 20250502 | 150200 | 14139992400 | 75000 | 75100 | 75200 | 74900 | 859 |
| 229 | 20250502 | 150100 | 14075543200 | 75100 | 75100 | 75100 | 75000 | 276 |
| 230 | 20250502 | 150000 | 14054818700 | 75100 | 75200 | 75200 | 75000 | 448 |
| 231 | 20250502 | 145900 | 14021171600 | 75200 | 75300 | 75300 | 75100 | 334 |
| 232 | 20250502 | 145800 | 13996053900 | 75300 | 75200 | 75300 | 75200 | 427 |
| 233 | 20250502 | 145700 | 13963929800 | 75300 | 75200 | 75300 | 75100 | 316 |
| 234 | 20250502 | 145600 | 13940154300 | 75200 | 75300 | 75300 | 75000 | 676 |
| 235 | 20250502 | 145500 | 13889323500 | 75300 | 75300 | 75300 | 75000 | 1281 |
| 236 | 20250502 | 145400 | 13793048100 | 75300 | 75300 | 75400 | 75200 | 484 |
| 237 | 20250502 | 145300 | 13756615800 | 75400 | 75300 | 75400 | 75200 | 397 |
| 238 | 20250502 | 145200 | 13726720200 | 75300 | 75200 | 75300 | 75200 | 412 |
| 239 | 20250502 | 145100 | 13695724500 | 75200 | 75200 | 75300 | 75100 | 411 |
| 240 | 20250502 | 145000 | 13664821800 | 75200 | 75100 | 75200 | 75000 | 288 |
| 241 | 20250502 | 144900 | 13643191300 | 75100 | 75400 | 75400 | 74900 | 1643 |
| 242 | 20250502 | 144800 | 13519861500 | 75400 | 75300 | 75400 | 75200 | 508 |
| 243 | 20250502 | 144700 | 13481593500 | 75300 | 75300 | 75400 | 75200 | 528 |
| 244 | 20250502 | 144600 | 13441840900 | 75200 | 75400 | 75400 | 75200 | 552 |
| 245 | 20250502 | 144500 | 13400256000 | 75400 | 75300 | 75400 | 75200 | 603 |
| 246 | 20250502 | 144400 | 13354845150 | 75300 | 75100 | 75300 | 75100 | 535 |
| 247 | 20250502 | 144300 | 13314594450 | 75300 | 75200 | 75300 | 75100 | 576 |
| 248 | 20250502 | 144200 | 13271283050 | 75200 | 75200 | 75200 | 75100 | 390 |
| 249 | 20250502 | 144100 | 13241961050 | 75200 | 75100 | 75200 | 75000 | 495 |
| 250 | 20250502 | 144000 | 13204791650 | 75100 | 75000 | 75100 | 75000 | 883 |
| 251 | 20250502 | 143900 | 13138539250 | 75000 | 75100 | 75100 | 74800 | 1287 |
| 252 | 20250502 | 143800 | 13042041350 | 75100 | 75300 | 75300 | 75000 | 593 |
| 253 | 20250502 | 143700 | 12997500950 | 75200 | 75300 | 75300 | 75200 | 205 |
| 254 | 20250502 | 143600 | 12982067750 | 75200 | 75400 | 75500 | 75200 | 545 |
| 255 | 20250502 | 143500 | 12941028750 | 75300 | 75300 | 75400 | 75200 | 178 |
| 256 | 20250502 | 143400 | 12927627450 | 75200 | 75300 | 75300 | 75200 | 234 |
| 257 | 20250502 | 143300 | 12910018150 | 75300 | 75100 | 75300 | 74900 | 859 |
| 258 | 20250502 | 143200 | 12845537850 | 75100 | 75000 | 75100 | 75000 | 203 |
| 259 | 20250502 | 143100 | 12830301350 | 75000 | 75500 | 75600 | 75000 | 2700 |
| 260 | 20250502 | 143000 | 12626840350 | 75600 | 75600 | 75800 | 75500 | 529 |
| 261 | 20250502 | 142900 | 12586815050 | 75600 | 75600 | 75700 | 75500 | 413 |
| 262 | 20250502 | 142800 | 12555593950 | 75600 | 75500 | 75700 | 75500 | 1195 |
| 263 | 20250502 | 142700 | 12465267050 | 75600 | 75300 | 75600 | 75100 | 3416 |
| 264 | 20250502 | 142600 | 12207823550 | 75200 | 75200 | 75300 | 75100 | 500 |
| 265 | 20250502 | 142500 | 12170223350 | 75200 | 75200 | 75300 | 75100 | 878 |
| 266 | 20250502 | 142400 | 12104209650 | 75200 | 74900 | 75200 | 74800 | 3108 |
| 267 | 20250502 | 142300 | 11871194650 | 74900 | 74800 | 74900 | 74800 | 763 |
| 268 | 20250502 | 142200 | 11814105900 | 74800 | 74700 | 74800 | 74600 | 405 |
| 269 | 20250502 | 142100 | 11783846900 | 74700 | 74600 | 74700 | 74600 | 184 |
| 270 | 20250502 | 142000 | 11770102500 | 74700 | 74600 | 74700 | 74500 | 1909 |
| 271 | 20250502 | 141900 | 11627692350 | 74600 | 74600 | 74700 | 74400 | 2271 |
| 272 | 20250502 | 141800 | 11458407350 | 74500 | 74200 | 74600 | 74200 | 5332 |
| 273 | 20250502 | 141700 | 11061937650 | 74200 | 74300 | 74300 | 74200 | 813 |
| 274 | 20250502 | 141600 | 11001593050 | 74300 | 74300 | 74300 | 74200 | 563 |
| 275 | 20250502 | 141500 | 10959779550 | 74300 | 74200 | 74300 | 74200 | 391 |
| 276 | 20250502 | 141400 | 10930728850 | 74300 | 74300 | 74300 | 74200 | 322 |
| 277 | 20250502 | 141300 | 10906804450 | 74300 | 74200 | 74300 | 74200 | 398 |
| 278 | 20250502 | 141200 | 10877247350 | 74300 | 74300 | 74300 | 74300 | 278 |
| 279 | 20250502 | 141100 | 10856591950 | 74300 | 74300 | 74300 | 74200 | 333 |
| 280 | 20250502 | 141000 | 10831856350 | 74300 | 74300 | 74300 | 74100 | 1049 |
| 281 | 20250502 | 140900 | 10753993550 | 74400 | 74200 | 74400 | 74100 | 5380 |
| 282 | 20250502 | 140800 | 10354709050 | 74200 | 74200 | 74200 | 74100 | 411 |
| 283 | 20250502 | 140700 | 10324230650 | 74100 | 74200 | 74200 | 74100 | 208 |
| 284 | 20250502 | 140600 | 10308797350 | 74200 | 74200 | 74200 | 74100 | 182 |
| 285 | 20250502 | 140500 | 10295293550 | 74200 | 74100 | 74200 | 74100 | 410 |
| 286 | 20250502 | 140400 | 10264886450 | 74200 | 74300 | 74300 | 74200 | 324 |
| 287 | 20250502 | 140300 | 10240831250 | 74200 | 74100 | 74300 | 74100 | 795 |
| 288 | 20250502 | 140200 | 10181865550 | 74100 | 74100 | 74100 | 74000 | 454 |
| 289 | 20250502 | 140100 | 10148238050 | 74100 | 74100 | 74100 | 74000 | 232 |
| 290 | 20250502 | 140000 | 10131047650 | 74100 | 74000 | 74200 | 74000 | 1676 |
| 291 | 20250502 | 135900 | 10006867150 | 74000 | 74000 | 74000 | 73900 | 231 |
| 292 | 20250502 | 135800 | 9989773550 | 74000 | 73900 | 74000 | 73900 | 218 |
| 293 | 20250502 | 135700 | 9973643950 | 74000 | 74100 | 74100 | 73900 | 147 |
| 294 | 20250502 | 135600 | 9962764650 | 74000 | 74000 | 74100 | 73900 | 269 |
| 295 | 20250502 | 135500 | 9942857650 | 74000 | 74000 | 74000 | 73900 | 224 |
| 296 | 20250502 | 135400 | 9926286450 | 74000 | 73900 | 74000 | 73800 | 370 |
| 297 | 20250502 | 135300 | 9898946250 | 73900 | 74000 | 74000 | 73900 | 629 |
| 298 | 20250502 | 135200 | 9852452350 | 74000 | 74100 | 74100 | 74000 | 312 |
| 299 | 20250502 | 135100 | 9829352350 | 74000 | 74000 | 74100 | 74000 | 202 |
| 300 | 20250502 | 135000 | 9814392150 | 74100 | 74000 | 74100 | 73900 | 262 |
| 301 | 20250502 | 134900 | 9794996650 | 73900 | 74100 | 74100 | 73900 | 795 |
| 302 | 20250502 | 134800 | 9736177950 | 74100 | 74100 | 74100 | 74000 | 243 |
| 303 | 20250502 | 134700 | 9718173450 | 74100 | 74100 | 74100 | 73900 | 479 |
| 304 | 20250502 | 134600 | 9682718250 | 74100 | 74000 | 74100 | 74000 | 151 |
| 305 | 20250502 | 134500 | 9671529550 | 74100 | 74100 | 74100 | 74000 | 568 |
| 306 | 20250502 | 134400 | 9629452050 | 74000 | 74100 | 74200 | 74000 | 340 |
| 307 | 20250502 | 134300 | 9604269350 | 74200 | 74100 | 74200 | 74100 | 441 |
| 308 | 20250502 | 134200 | 9571585850 | 74100 | 74000 | 74100 | 73900 | 398 |
| 309 | 20250502 | 134100 | 9542117250 | 74000 | 74000 | 74000 | 73900 | 351 |
| 310 | 20250502 | 134000 | 9516144650 | 74000 | 73900 | 74000 | 73900 | 196 |
| 311 | 20250502 | 133900 | 9501640950 | 74000 | 74100 | 74100 | 73900 | 444 |
| 312 | 20250502 | 133800 | 9468804150 | 74000 | 74000 | 74100 | 74000 | 381 |
| 313 | 20250502 | 133700 | 9440587350 | 74000 | 74100 | 74100 | 74000 | 385 |
| 314 | 20250502 | 133600 | 9412076850 | 74100 | 74100 | 74100 | 74000 | 296 |
| 315 | 20250502 | 133500 | 9390145650 | 74100 | 74100 | 74100 | 74000 | 258 |
| 316 | 20250502 | 133400 | 9371028250 | 74100 | 74100 | 74100 | 74000 | 482 |
| 317 | 20250502 | 133300 | 9335326650 | 74100 | 74100 | 74100 | 74000 | 316 |
| 318 | 20250502 | 133200 | 9311912250 | 74000 | 74000 | 74100 | 73900 | 386 |
| 319 | 20250502 | 133100 | 9283345550 | 74000 | 74000 | 74000 | 73900 | 231 |
| 320 | 20250502 | 133000 | 9266258650 | 74000 | 74000 | 74100 | 73900 | 535 |
| 321 | 20250502 | 132900 | 9226666650 | 74000 | 74000 | 74000 | 73900 | 466 |
| 322 | 20250502 | 132800 | 9192205350 | 73900 | 74000 | 74000 | 73900 | 162 |
| 323 | 20250502 | 132700 | 9180218950 | 73900 | 74000 | 74000 | 73900 | 311 |
| 324 | 20250502 | 132600 | 9157223050 | 73900 | 74300 | 74300 | 73900 | 942 |
| 325 | 20250502 | 132500 | 9087454650 | 74300 | 74200 | 74300 | 74100 | 509 |
| 326 | 20250502 | 132400 | 9049684150 | 74200 | 74200 | 74400 | 74200 | 421 |
| 327 | 20250502 | 132300 | 9018405450 | 74300 | 74300 | 74300 | 74200 | 231 |
| 328 | 20250502 | 132200 | 9001250650 | 74300 | 74200 | 74300 | 74200 | 287 |
| 329 | 20250502 | 132100 | 8979927050 | 74300 | 74300 | 74300 | 74200 | 382 |
| 330 | 20250502 | 132000 | 8951559850 | 74200 | 74200 | 74300 | 74200 | 687 |
| 331 | 20250502 | 131900 | 8900576650 | 74200 | 74100 | 74200 | 74100 | 267 |
| 332 | 20250502 | 131800 | 8880766050 | 74200 | 74200 | 74200 | 74100 | 422 |
| 333 | 20250502 | 131700 | 8849462250 | 74100 | 74200 | 74200 | 74100 | 162 |
| 334 | 20250502 | 131600 | 8837442850 | 74100 | 74100 | 74200 | 74100 | 211 |
| 335 | 20250502 | 131500 | 8821794750 | 74200 | 74200 | 74300 | 74100 | 257 |
| 336 | 20250502 | 131400 | 8802724750 | 74300 | 74300 | 74300 | 74200 | 632 |
| 337 | 20250502 | 131300 | 8755815450 | 74300 | 74300 | 74300 | 74200 | 419 |
| 338 | 20250502 | 131200 | 8724713050 | 74300 | 74300 | 74300 | 74200 | 344 |
| 339 | 20250502 | 131100 | 8699161550 | 74300 | 74200 | 74300 | 74200 | 406 |
| 340 | 20250502 | 131000 | 8669008550 | 74300 | 74200 | 74300 | 74100 | 527 |
| 341 | 20250502 | 130900 | 8629887250 | 74200 | 74300 | 74300 | 74100 | 368 |
| 342 | 20250502 | 130800 | 8602583850 | 74300 | 74200 | 74300 | 74200 | 342 |
| 343 | 20250502 | 130700 | 8577190150 | 74100 | 74200 | 74300 | 74100 | 519 |
| 344 | 20250502 | 130600 | 8538685950 | 74200 | 74200 | 74200 | 74100 | 189 |
| 345 | 20250502 | 130500 | 8524663950 | 74200 | 74100 | 74200 | 74000 | 742 |
| 346 | 20250502 | 130400 | 8469671550 | 74100 | 74100 | 74100 | 74000 | 333 |
| 347 | 20250502 | 130300 | 8445005050 | 74000 | 74100 | 74100 | 74000 | 190 |
| 348 | 20250502 | 130200 | 8430935650 | 74100 | 74100 | 74100 | 74000 | 207 |
| 349 | 20250502 | 130100 | 8415597150 | 74100 | 74100 | 74200 | 74000 | 603 |
| 350 | 20250502 | 130000 | 8370903450 | 74100 | 74100 | 74200 | 74100 | 464 |
| 351 | 20250502 | 125900 | 8336509550 | 74100 | 74100 | 74100 | 74000 | 273 |
| 352 | 20250502 | 125800 | 8316285250 | 74000 | 74100 | 74100 | 74000 | 333 |
| 353 | 20250502 | 125700 | 8291625350 | 74000 | 74100 | 74100 | 74000 | 279 |
| 354 | 20250502 | 125600 | 8270956450 | 74100 | 74100 | 74200 | 74000 | 333 |
| 355 | 20250502 | 125500 | 8246280350 | 74100 | 73800 | 74200 | 73800 | 873 |
| 356 | 20250502 | 125400 | 8181670050 | 73900 | 73900 | 74000 | 73900 | 361 |
| 357 | 20250502 | 125300 | 8154978650 | 73900 | 74000 | 74000 | 73900 | 218 |
| 358 | 20250502 | 125200 | 8138856150 | 74000 | 74000 | 74000 | 73900 | 257 |
| 359 | 20250502 | 125100 | 8119851950 | 74000 | 73900 | 74000 | 73900 | 170 |
| 360 | 20250502 | 125000 | 8107274950 | 73900 | 74000 | 74000 | 73900 | 302 |
| 361 | 20250502 | 124900 | 8084950450 | 73900 | 73900 | 74000 | 73800 | 610 |
| 362 | 20250502 | 124800 | 8039865350 | 73900 | 74100 | 74200 | 73800 | 3504 |
| 363 | 20250502 | 124700 | 7780735950 | 74200 | 74100 | 74200 | 74100 | 252 |
| 364 | 20250502 | 124600 | 7762053850 | 74200 | 74100 | 74200 | 74100 | 215 |
| 365 | 20250502 | 124500 | 7746102950 | 74200 | 74100 | 74200 | 74100 | 346 |
| 366 | 20250502 | 124400 | 7720453950 | 74200 | 74200 | 74200 | 74100 | 309 |
| 367 | 20250502 | 124300 | 7697538350 | 74200 | 74200 | 74200 | 74100 | 171 |
| 368 | 20250502 | 124200 | 7684854050 | 74300 | 74200 | 74300 | 74200 | 753 |
| 369 | 20250502 | 124100 | 7628975250 | 74300 | 74200 | 74300 | 74200 | 292 |
| 370 | 20250502 | 124000 | 7607304150 | 74200 | 74100 | 74200 | 74100 | 181 |
| 371 | 20250502 | 123900 | 7593882950 | 74200 | 74100 | 74200 | 74000 | 320 |
| 372 | 20250502 | 123800 | 7570167150 | 74100 | 74100 | 74100 | 74100 | 126 |
| 373 | 20250502 | 123700 | 7560830550 | 74100 | 74000 | 74100 | 74000 | 314 |
| 374 | 20250502 | 123600 | 7537583650 | 74100 | 74300 | 74400 | 74000 | 2028 |
| 375 | 20250502 | 123500 | 7387176150 | 74300 | 74250 | 74300 | 74200 | 413 |
| 376 | 20250502 | 123400 | 7356494400 | 74200 | 74300 | 74400 | 74200 | 312 |
| 377 | 20250502 | 123300 | 7333312500 | 74300 | 74400 | 74400 | 74200 | 252 |
| 378 | 20250502 | 123200 | 7314576900 | 74400 | 74100 | 74400 | 74100 | 856 |
| 379 | 20250502 | 123100 | 7251058400 | 74000 | 74000 | 74100 | 74000 | 204 |
| 380 | 20250502 | 123000 | 7235954100 | 74000 | 74000 | 74100 | 73900 | 679 |
| 381 | 20250502 | 122900 | 7185711100 | 74000 | 74100 | 74100 | 73900 | 577 |
| 382 | 20250502 | 122800 | 7143021400 | 74000 | 74100 | 74100 | 74000 | 243 |
| 383 | 20250502 | 122700 | 7125033200 | 74000 | 74000 | 74100 | 74000 | 255 |
| 384 | 20250502 | 122600 | 7106156300 | 74100 | 74100 | 74100 | 74000 | 193 |
| 385 | 20250502 | 122500 | 7091864400 | 74000 | 74100 | 74100 | 74000 | 226 |
| 386 | 20250502 | 122400 | 7075136600 | 74000 | 74100 | 74100 | 73900 | 214 |
| 387 | 20250502 | 122300 | 7059297000 | 74100 | 74000 | 74100 | 74000 | 560 |
| 388 | 20250502 | 122200 | 7017845800 | 74100 | 74000 | 74100 | 73900 | 216 |
| 389 | 20250502 | 122100 | 7001854900 | 74000 | 74200 | 74200 | 74000 | 264 |
| 390 | 20250502 | 122000 | 6982309100 | 74200 | 73900 | 74200 | 73900 | 156 |
| 391 | 20250502 | 121900 | 6970763600 | 73900 | 73900 | 73900 | 73800 | 141 |
| 392 | 20250502 | 121800 | 6960354000 | 73800 | 73700 | 73900 | 73700 | 155 |
| 393 | 20250502 | 121700 | 6948914800 | 73800 | 73800 | 73800 | 73700 | 313 |
| 394 | 20250502 | 121600 | 6925818400 | 73800 | 73800 | 73900 | 73800 | 211 |
| 395 | 20250502 | 121500 | 6910239200 | 73800 | 73700 | 73900 | 73700 | 459 |
| 396 | 20250502 | 121400 | 6876365900 | 73800 | 73900 | 73900 | 73700 | 361 |
| 397 | 20250502 | 121300 | 6849717200 | 73900 | 73800 | 73900 | 73800 | 121 |
| 398 | 20250502 | 121200 | 6840778600 | 73900 | 73900 | 73900 | 73800 | 191 |
| 399 | 20250502 | 121100 | 6826672000 | 73800 | 74100 | 74100 | 73800 | 786 |
| 400 | 20250502 | 121000 | 6768526600 | 74100 | 74300 | 74400 | 74000 | 1268 |
| 401 | 20250502 | 120900 | 6674403600 | 74200 | 74600 | 74600 | 74200 | 737 |
| 402 | 20250502 | 120800 | 6619594500 | 74600 | 74600 | 74600 | 74500 | 62 |
| 403 | 20250502 | 120700 | 6614969900 | 74600 | 74700 | 74800 | 74500 | 603 |
| 404 | 20250502 | 120600 | 6569969100 | 74600 | 74100 | 74800 | 74100 | 5313 |
| 405 | 20250502 | 120500 | 6174575200 | 74100 | 74200 | 74200 | 74100 | 198 |
| 406 | 20250502 | 120400 | 6159890300 | 74100 | 74100 | 74200 | 74000 | 505 |
| 407 | 20250502 | 120300 | 6122467800 | 74100 | 74000 | 74200 | 73900 | 1168 |
| 408 | 20250502 | 120200 | 6036006600 | 74000 | 73900 | 74000 | 73900 | 133 |
| 409 | 20250502 | 120100 | 6026168500 | 73900 | 73900 | 74000 | 73800 | 185 |
| 410 | 20250502 | 120000 | 6012505900 | 74000 | 73800 | 74000 | 73700 | 247 |
| 411 | 20250502 | 115900 | 5994265900 | 73900 | 73700 | 73900 | 73700 | 200 |
| 412 | 20250502 | 115800 | 5979501200 | 73700 | 73800 | 73900 | 73700 | 213 |
| 413 | 20250502 | 115700 | 5963775700 | 73800 | 73900 | 74000 | 73800 | 308 |
| 414 | 20250502 | 115600 | 5941034900 | 73900 | 73800 | 73900 | 73700 | 169 |
| 415 | 20250502 | 115500 | 5928559900 | 73900 | 73600 | 73900 | 73600 | 239 |
| 416 | 20250502 | 115400 | 5910932000 | 73800 | 73600 | 73800 | 73600 | 215 |
| 417 | 20250502 | 115300 | 5895081400 | 73600 | 73900 | 73900 | 73600 | 331 |
| 418 | 20250502 | 115200 | 5870663300 | 73900 | 73800 | 73900 | 73800 | 234 |
| 419 | 20250502 | 115100 | 5853380800 | 73800 | 73800 | 73800 | 73700 | 254 |
| 420 | 20250502 | 115000 | 5834649700 | 73800 | 73700 | 73900 | 73700 | 249 |
| 421 | 20250502 | 114900 | 5816269800 | 73700 | 73800 | 73800 | 73700 | 205 |
| 422 | 20250502 | 114800 | 5801147300 | 73800 | 73800 | 73800 | 73700 | 407 |
| 423 | 20250502 | 114700 | 5771141850 | 73800 | 73800 | 73800 | 73700 | 78 |
| 424 | 20250502 | 114600 | 5765387650 | 73800 | 73600 | 73800 | 73600 | 325 |
| 425 | 20250502 | 114500 | 5741442250 | 73700 | 73800 | 73800 | 73600 | 156 |
| 426 | 20250502 | 114400 | 5729940250 | 73800 | 73800 | 73900 | 73700 | 260 |
| 427 | 20250502 | 114300 | 5710763350 | 73700 | 73700 | 73800 | 73700 | 267 |
| 428 | 20250502 | 114200 | 5691076850 | 73700 | 73700 | 73700 | 73600 | 228 |
| 429 | 20250502 | 114100 | 5674281250 | 73600 | 73700 | 73800 | 73600 | 356 |
| 430 | 20250502 | 114000 | 5648045750 | 73700 | 73700 | 73700 | 73500 | 268 |
| 431 | 20250502 | 113900 | 5628326050 | 73700 | 73700 | 73800 | 73600 | 154 |
| 432 | 20250502 | 113800 | 5616983450 | 73700 | 73600 | 73800 | 73500 | 300 |
| 433 | 20250502 | 113700 | 5594893550 | 73600 | 73500 | 73700 | 73500 | 253 |
| 434 | 20250502 | 113600 | 5576284450 | 73500 | 73600 | 73800 | 73500 | 153 |
| 435 | 20250502 | 113500 | 5565020650 | 73600 | 73600 | 73800 | 73600 | 293 |
| 436 | 20250502 | 113400 | 5543441550 | 73600 | 73800 | 73800 | 73600 | 130 |
| 437 | 20250502 | 113300 | 5533854150 | 73800 | 73700 | 73800 | 73500 | 405 |
| 438 | 20250502 | 113200 | 5504034950 | 73700 | 73600 | 73800 | 73500 | 234 |
| 439 | 20250502 | 113100 | 5486786650 | 73500 | 73600 | 73600 | 73500 | 199 |
| 440 | 20250502 | 113000 | 5472152550 | 73600 | 73600 | 73800 | 73500 | 193 |
| 441 | 20250502 | 112900 | 5457939550 | 73500 | 73600 | 73800 | 73500 | 203 |
| 442 | 20250502 | 112800 | 5442995350 | 73600 | 73500 | 73600 | 73500 | 210 |
| 443 | 20250502 | 112700 | 5427551050 | 73500 | 73700 | 73800 | 73500 | 255 |
| 444 | 20250502 | 112600 | 5408764750 | 73700 | 73600 | 73700 | 73400 | 223 |
| 445 | 20250502 | 112500 | 5392368850 | 73600 | 73600 | 73600 | 73500 | 250 |
| 446 | 20250502 | 112400 | 5373984950 | 73500 | 73800 | 73800 | 73500 | 286 |
| 447 | 20250502 | 112300 | 5352909550 | 73800 | 73700 | 73800 | 73500 | 133 |
| 448 | 20250502 | 112200 | 5343105450 | 73700 | 73700 | 73800 | 73500 | 439 |
| 449 | 20250502 | 112100 | 5310765650 | 73800 | 73600 | 73800 | 73600 | 413 |
| 450 | 20250502 | 112000 | 5280328350 | 73700 | 73800 | 73800 | 73600 | 316 |
| 451 | 20250502 | 111900 | 5257049850 | 73800 | 73700 | 73800 | 73600 | 264 |
| 452 | 20250502 | 111800 | 5237584550 | 73600 | 73900 | 73900 | 73600 | 221 |
| 453 | 20250502 | 111700 | 5221272350 | 73900 | 73700 | 73900 | 73700 | 429 |
| 454 | 20250502 | 111600 | 5189610350 | 73800 | 73800 | 73900 | 73700 | 219 |
| 455 | 20250502 | 111500 | 5173445450 | 73700 | 73800 | 73900 | 73600 | 322 |
| 456 | 20250502 | 111400 | 5149702850 | 73800 | 73700 | 73900 | 73600 | 213 |
| 457 | 20250502 | 111300 | 5133999250 | 73600 | 73700 | 73900 | 73600 | 330 |
| 458 | 20250502 | 111200 | 5109669250 | 73800 | 73700 | 73900 | 73700 | 171 |
| 459 | 20250502 | 111100 | 5097046850 | 73800 | 73800 | 73800 | 73500 | 362 |
| 460 | 20250502 | 111000 | 5070377650 | 73700 | 73800 | 73900 | 73600 | 363 |
| 461 | 20250502 | 110900 | 5043614550 | 73700 | 73600 | 73900 | 73600 | 93 |
| 462 | 20250502 | 110800 | 5036752350 | 73600 | 73800 | 73800 | 73600 | 227 |
| 463 | 20250502 | 110700 | 5020027650 | 73900 | 73500 | 73900 | 73500 | 252 |
| 464 | 20250502 | 110600 | 5001477350 | 73600 | 73600 | 73800 | 73300 | 245 |
| 465 | 20250502 | 110500 | 4983464050 | 73500 | 73600 | 73900 | 73500 | 324 |
| 466 | 20250502 | 110400 | 4959612050 | 73600 | 73800 | 73800 | 73500 | 553 |
| 467 | 20250502 | 110300 | 4918871150 | 73900 | 73700 | 73900 | 73500 | 380 |
| 468 | 20250502 | 110200 | 4890855250 | 73800 | 73700 | 73800 | 73500 | 445 |
| 469 | 20250502 | 110100 | 4858084250 | 73700 | 73700 | 73800 | 73600 | 214 |
| 470 | 20250502 | 110000 | 4842310150 | 73700 | 73600 | 73800 | 73400 | 319 |
| 471 | 20250502 | 105900 | 4818835250 | 73600 | 73600 | 73700 | 73500 | 611 |
| 472 | 20250502 | 105800 | 4773879450 | 73600 | 73700 | 73700 | 73600 | 129 |
| 473 | 20250502 | 105700 | 4764376950 | 73600 | 73800 | 73800 | 73600 | 441 |
| 474 | 20250502 | 105600 | 4731864650 | 73800 | 73600 | 73900 | 73500 | 325 |
| 475 | 20250502 | 105500 | 4707897250 | 73600 | 73800 | 73900 | 73600 | 863 |
| 476 | 20250502 | 105400 | 4644221250 | 73800 | 73800 | 73900 | 73700 | 436 |
| 477 | 20250502 | 105300 | 4612040050 | 73700 | 73700 | 73800 | 73600 | 940 |
| 478 | 20250502 | 105200 | 4542803550 | 73700 | 73700 | 73800 | 73700 | 125 |
| 479 | 20250502 | 105100 | 4533583550 | 73800 | 73700 | 73800 | 73600 | 282 |
| 480 | 20250502 | 105000 | 4512792950 | 73800 | 73800 | 73800 | 73700 | 220 |
| 481 | 20250502 | 104900 | 4496568050 | 73700 | 73700 | 73800 | 73600 | 207 |
| 482 | 20250502 | 104800 | 4481299350 | 73600 | 73700 | 73800 | 73600 | 223 |
| 483 | 20250502 | 104700 | 4464865150 | 73700 | 73700 | 73700 | 73600 | 273 |
| 484 | 20250502 | 104600 | 4444753150 | 73700 | 73800 | 73800 | 73700 | 220 |
| 485 | 20250502 | 104500 | 4428532950 | 73800 | 73800 | 73800 | 73700 | 292 |
| 486 | 20250502 | 104400 | 4406994150 | 73700 | 73800 | 73800 | 73600 | 273 |
| 487 | 20250502 | 104300 | 4386871750 | 73800 | 73700 | 73800 | 73600 | 200 |
| 488 | 20250502 | 104200 | 4372119550 | 73700 | 73700 | 73800 | 73600 | 315 |
| 489 | 20250502 | 104100 | 4348895550 | 73800 | 73700 | 73800 | 73700 | 133 |
| 490 | 20250502 | 104000 | 4339087250 | 73800 | 73700 | 73800 | 73600 | 268 |
| 491 | 20250502 | 103900 | 4319337050 | 73800 | 73800 | 73900 | 73700 | 498 |
| 492 | 20250502 | 103800 | 4282580850 | 73900 | 73800 | 73900 | 73700 | 190 |
| 493 | 20250502 | 103700 | 4268559050 | 73800 | 73700 | 73800 | 73600 | 611 |
| 494 | 20250502 | 103600 | 4223530650 | 73700 | 73600 | 73700 | 73500 | 312 |
| 495 | 20250502 | 103500 | 4200571050 | 73500 | 73500 | 73600 | 73500 | 238 |
| 496 | 20250502 | 103400 | 4183075450 | 73700 | 73600 | 73700 | 73500 | 240 |
| 497 | 20250502 | 103300 | 4165412150 | 73600 | 73600 | 73700 | 73500 | 231 |
| 498 | 20250502 | 103200 | 4148417950 | 73600 | 73500 | 73700 | 73500 | 231 |
| 499 | 20250502 | 103100 | 4131417550 | 73600 | 73700 | 73700 | 73500 | 246 |
| 500 | 20250502 | 103000 | 4113314350 | 73700 | 73600 | 73800 | 73600 | 258 |
| 501 | 20250502 | 102900 | 4094306450 | 73700 | 73700 | 73800 | 73600 | 244 |
| 502 | 20250502 | 102800 | 4076320950 | 73800 | 73700 | 73800 | 73700 | 186 |
| 503 | 20250502 | 102700 | 4062602550 | 73800 | 73700 | 73850 | 73650 | 170 |
| 504 | 20250502 | 102600 | 4050065350 | 73900 | 73800 | 73900 | 73700 | 253 |
| 505 | 20250502 | 102500 | 4031406450 | 73800 | 73700 | 73900 | 73500 | 860 |
| 506 | 20250502 | 102400 | 3967935550 | 73700 | 73700 | 73900 | 73600 | 581 |
| 507 | 20250502 | 102300 | 3925126250 | 73700 | 73700 | 73800 | 73700 | 628 |
| 508 | 20250502 | 102200 | 3878834850 | 73700 | 73500 | 73700 | 73500 | 447 |
| 509 | 20250502 | 102100 | 3845945550 | 73500 | 73600 | 73700 | 73500 | 543 |
| 510 | 20250502 | 102000 | 3805976950 | 73500 | 73400 | 73600 | 73300 | 583 |
| 511 | 20250502 | 101900 | 3763143850 | 73400 | 73300 | 73400 | 73300 | 150 |
| 512 | 20250502 | 101800 | 3752140550 | 73400 | 73500 | 73500 | 73300 | 160 |
| 513 | 20250502 | 101700 | 3740395950 | 73500 | 73200 | 73500 | 73200 | 422 |
| 514 | 20250502 | 101600 | 3709451150 | 73300 | 73200 | 73300 | 73200 | 198 |
| 515 | 20250502 | 101500 | 3694940150 | 73300 | 73200 | 73300 | 73100 | 468 |
| 516 | 20250502 | 101400 | 3660679550 | 73200 | 73000 | 73200 | 73000 | 745 |
| 517 | 20250502 | 101300 | 3606217450 | 73100 | 73000 | 73100 | 72900 | 413 |
| 518 | 20250502 | 101200 | 3576076850 | 73000 | 73000 | 73000 | 72900 | 243 |
| 519 | 20250502 | 101100 | 3558339850 | 72900 | 73000 | 73000 | 72900 | 137 |
| 520 | 20250502 | 101000 | 3548345850 | 73000 | 72800 | 73000 | 72800 | 139 |
| 521 | 20250502 | 100900 | 3538214550 | 72800 | 72900 | 72900 | 72800 | 163 |
| 522 | 20250502 | 100800 | 3526342450 | 72900 | 72900 | 73000 | 72900 | 239 |
| 523 | 20250502 | 100700 | 3508907750 | 73000 | 73000 | 73100 | 72900 | 123 |
| 524 | 20250502 | 100600 | 3499931650 | 72900 | 72900 | 73100 | 72900 | 189 |
| 525 | 20250502 | 100500 | 3486148650 | 73000 | 72900 | 73000 | 72900 | 116 |
| 526 | 20250502 | 100400 | 3477682950 | 72900 | 72800 | 72900 | 72800 | 369 |
| 527 | 20250502 | 100300 | 3450807950 | 72800 | 72700 | 72900 | 72300 | 1489 |
| 528 | 20250502 | 100200 | 3342714450 | 72800 | 73000 | 73000 | 72700 | 403 |
| 529 | 20250502 | 100100 | 3313337750 | 73000 | 72900 | 73000 | 72900 | 208 |
| 530 | 20250502 | 100000 | 3298160450 | 72900 | 73000 | 73000 | 72900 | 257 |
| 531 | 20250502 | 095900 | 3279417650 | 72900 | 73000 | 73000 | 72900 | 209 |
| 532 | 20250502 | 095800 | 3264175350 | 72900 | 72700 | 73000 | 72700 | 233 |
| 533 | 20250502 | 095700 | 3247209050 | 72900 | 73000 | 73000 | 72400 | 3374 |
| 534 | 20250502 | 095600 | 3002034750 | 73000 | 72800 | 73000 | 72800 | 159 |
| 535 | 20250502 | 095500 | 2990442350 | 72700 | 72800 | 72900 | 72700 | 339 |
| 536 | 20250502 | 095400 | 2965762150 | 72700 | 72600 | 72800 | 72600 | 200 |
| 537 | 20250502 | 095300 | 2951221450 | 72600 | 72900 | 72900 | 72600 | 405 |
| 538 | 20250502 | 095200 | 2921773850 | 72900 | 72800 | 72900 | 72700 | 695 |
| 539 | 20250502 | 095100 | 2871187250 | 72700 | 72700 | 72800 | 72600 | 418 |
| 540 | 20250502 | 095000 | 2840791150 | 72700 | 72700 | 72800 | 72600 | 190 |
| 541 | 20250502 | 094900 | 2826976850 | 72600 | 72700 | 72700 | 72600 | 122 |
| 542 | 20250502 | 094800 | 2818110250 | 72600 | 72600 | 72800 | 72600 | 293 |
| 543 | 20250502 | 094700 | 2796814750 | 72600 | 72400 | 72700 | 72400 | 1204 |
| 544 | 20250502 | 094600 | 2709423850 | 72400 | 72400 | 72500 | 72400 | 352 |
| 545 | 20250502 | 094500 | 2683921450 | 72500 | 72300 | 72500 | 72300 | 284 |
| 546 | 20250502 | 094400 | 2663373350 | 72200 | 72200 | 72300 | 72200 | 240 |
| 547 | 20250502 | 094300 | 2646032850 | 72300 | 72300 | 72400 | 72300 | 810 |
| 548 | 20250502 | 094200 | 2587446050 | 72300 | 72500 | 72600 | 72200 | 1487 |
| 549 | 20250502 | 094100 | 2479811250 | 72500 | 72500 | 72600 | 72500 | 172 |
| 550 | 20250502 | 094000 | 2467331950 | 72500 | 72400 | 72600 | 72400 | 243 |
| 551 | 20250502 | 093900 | 2449719450 | 72400 | 72500 | 72600 | 72400 | 344 |
| 552 | 20250502 | 093800 | 2424778850 | 72500 | 72400 | 72500 | 72300 | 158 |
| 553 | 20250502 | 093700 | 2413329250 | 72400 | 72300 | 72500 | 72200 | 572 |
| 554 | 20250502 | 093600 | 2371961250 | 72200 | 72200 | 72300 | 72200 | 378 |
| 555 | 20250502 | 093500 | 2344641350 | 72200 | 72100 | 72300 | 72100 | 216 |
| 556 | 20250502 | 093400 | 2329047050 | 72200 | 72200 | 72300 | 72100 | 439 |
| 557 | 20250502 | 093300 | 2297350650 | 72100 | 72100 | 72200 | 72100 | 189 |
| 558 | 20250502 | 093200 | 2283720850 | 72200 | 72400 | 72400 | 72100 | 1608 |
| 559 | 20250502 | 093100 | 2167498450 | 72300 | 72300 | 72400 | 72200 | 244 |
| 560 | 20250502 | 093000 | 2149856650 | 72500 | 72000 | 72500 | 72000 | 212 |
| 561 | 20250502 | 092900 | 2134558250 | 72100 | 71900 | 72100 | 71900 | 242 |
| 562 | 20250502 | 092800 | 2117135350 | 71900 | 72000 | 72100 | 71800 | 1052 |
| 563 | 20250502 | 092700 | 2041455250 | 72100 | 72400 | 72500 | 72000 | 2001 |
| 564 | 20250502 | 092600 | 1896959350 | 72400 | 72200 | 72500 | 72200 | 890 |
| 565 | 20250502 | 092500 | 1832545800 | 72200 | 72200 | 72300 | 72200 | 271 |
| 566 | 20250502 | 092400 | 1812969600 | 72200 | 72200 | 72300 | 72100 | 1184 |
| 567 | 20250502 | 092300 | 1727548600 | 72500 | 72200 | 72500 | 72200 | 1537 |
| 568 | 20250502 | 092200 | 1616368300 | 72200 | 72300 | 72400 | 72100 | 570 |
| 569 | 20250502 | 092100 | 1575195700 | 72300 | 72100 | 72300 | 72100 | 199 |
| 570 | 20250502 | 092000 | 1560814300 | 72200 | 72200 | 72200 | 72000 | 969 |
| 571 | 20250502 | 091900 | 1490954200 | 72300 | 72400 | 72500 | 72200 | 357 |
| 572 | 20250502 | 091800 | 1465128400 | 72400 | 72200 | 72600 | 72000 | 793 |
| 573 | 20250502 | 091700 | 1407797800 | 72000 | 72000 | 72200 | 71900 | 259 |
| 574 | 20250502 | 091600 | 1389141700 | 71900 | 71900 | 72000 | 71700 | 1096 |
| 575 | 20250502 | 091500 | 1310292400 | 71800 | 71800 | 71800 | 71600 | 639 |
| 576 | 20250502 | 091400 | 1264468300 | 71800 | 71800 | 71900 | 71600 | 191 |
| 577 | 20250502 | 091300 | 1250767800 | 71700 | 71800 | 71800 | 71600 | 381 |
| 578 | 20250502 | 091200 | 1223452400 | 71600 | 71500 | 71700 | 71000 | 2936 |
| 579 | 20250502 | 091100 | 1014099800 | 72000 | 71500 | 72000 | 71300 | 749 |
| 580 | 20250502 | 091000 | 960547800 | 71300 | 71500 | 71500 | 71300 | 360 |
| 581 | 20250502 | 090900 | 934855000 | 71500 | 71300 | 71700 | 71200 | 725 |
| 582 | 20250502 | 090800 | 883123800 | 71700 | 71700 | 71900 | 71300 | 519 |
| 583 | 20250502 | 090700 | 845979200 | 72000 | 72200 | 72500 | 71500 | 1449 |
| 584 | 20250502 | 090600 | 741693800 | 72200 | 72500 | 72500 | 72100 | 1851 |
| 585 | 20250502 | 090500 | 607920800 | 72500 | 72400 | 72500 | 72400 | 449 |
| 586 | 20250502 | 090400 | 575392700 | 72500 | 72800 | 72800 | 72300 | 3435 |
| 587 | 20250502 | 090300 | 326222200 | 72800 | 72400 | 72800 | 72400 | 593 |
| 588 | 20250502 | 090200 | 283153400 | 72400 | 72500 | 72800 | 72200 | 733 |
| 589 | 20250502 | 090100 | 230001700 | 72800 | 72600 | 73100 | 72400 | 704 |
| 590 | 20250502 | 090000 | 178833900 | 72500 | 72800 | 73000 | 72200 | 2460 |