32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 184800 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 4719 |
| 3 | 20250509 | 184700 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 4 | 20250509 | 184600 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 5 | 20250509 | 184500 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 6 | 20250509 | 184400 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 7 | 20250509 | 184300 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 8 | 20250509 | 184200 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 9 | 20250509 | 184100 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 10 | 20250509 | 184000 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 11 | 20250509 | 183900 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 12 | 20250509 | 183800 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 13 | 20250509 | 183700 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 14 | 20250509 | 183600 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 15 | 20250509 | 183500 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 16 | 20250509 | 183400 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 17 | 20250509 | 183300 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 18 | 20250509 | 183200 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 19 | 20250509 | 183100 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 20 | 20250509 | 183000 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 21 | 20250509 | 182900 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 22 | 20250509 | 182800 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 23 | 20250509 | 182700 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 24 | 20250509 | 182600 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 25 | 20250509 | 182500 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 26 | 20250509 | 182400 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 27 | 20250509 | 182300 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 28 | 20250509 | 182200 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 29 | 20250509 | 182100 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 30 | 20250509 | 182000 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 31 | 20250509 | 181900 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 32 | 20250509 | 181800 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 4719 |
| 33 | 20250509 | 181700 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 34 | 20250509 | 181600 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 35 | 20250509 | 181500 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 36 | 20250509 | 181400 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 37 | 20250509 | 181300 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 38 | 20250509 | 181200 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 39 | 20250509 | 181100 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 40 | 20250509 | 181000 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 41 | 20250509 | 180900 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 42 | 20250509 | 180800 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 43 | 20250509 | 180700 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 44 | 20250509 | 180600 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 45 | 20250509 | 180500 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 46 | 20250509 | 180400 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 47 | 20250509 | 180300 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 48 | 20250509 | 180200 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 49 | 20250509 | 180100 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 50 | 20250509 | 180000 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 51 | 20250509 | 175900 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 52 | 20250509 | 175800 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 53 | 20250509 | 175700 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 54 | 20250509 | 175600 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 55 | 20250509 | 175500 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 56 | 20250509 | 175400 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 57 | 20250509 | 175300 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 58 | 20250509 | 175200 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 59 | 20250509 | 175100 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 60 | 20250509 | 175000 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 61 | 20250509 | 174900 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 62 | 20250509 | 174800 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 4719 |
| 63 | 20250509 | 174700 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 64 | 20250509 | 174600 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 65 | 20250509 | 174500 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 66 | 20250509 | 174400 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 67 | 20250509 | 174300 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 68 | 20250509 | 174200 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 69 | 20250509 | 174100 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 70 | 20250509 | 174000 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 71 | 20250509 | 173900 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 72 | 20250509 | 173800 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 73 | 20250509 | 173700 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 74 | 20250509 | 173600 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 75 | 20250509 | 173500 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 76 | 20250509 | 173400 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 77 | 20250509 | 173300 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 78 | 20250509 | 173200 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 79 | 20250509 | 173100 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 80 | 20250509 | 173000 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 81 | 20250509 | 172900 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 82 | 20250509 | 172800 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 83 | 20250509 | 172700 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 84 | 20250509 | 172600 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 85 | 20250509 | 172500 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 86 | 20250509 | 172400 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 87 | 20250509 | 172300 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 88 | 20250509 | 172200 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 89 | 20250509 | 172100 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 90 | 20250509 | 172000 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 91 | 20250509 | 171900 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 92 | 20250509 | 171800 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 4719 |
| 93 | 20250509 | 171700 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 94 | 20250509 | 171600 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 95 | 20250509 | 171500 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 96 | 20250509 | 171400 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 97 | 20250509 | 171300 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 98 | 20250509 | 171200 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 99 | 20250509 | 171100 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 100 | 20250509 | 171000 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 101 | 20250509 | 170900 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 102 | 20250509 | 170800 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 103 | 20250509 | 170700 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 104 | 20250509 | 170600 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 105 | 20250509 | 170500 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 106 | 20250509 | 170400 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 107 | 20250509 | 170300 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 108 | 20250509 | 170200 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 109 | 20250509 | 170100 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 110 | 20250509 | 170000 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 111 | 20250509 | 165900 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 112 | 20250509 | 165800 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 113 | 20250509 | 165700 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 114 | 20250509 | 165600 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 115 | 20250509 | 165500 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 116 | 20250509 | 165400 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 117 | 20250509 | 165300 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 118 | 20250509 | 165200 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 119 | 20250509 | 165100 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 120 | 20250509 | 165000 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 121 | 20250509 | 164900 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 122 | 20250509 | 164800 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 4719 |
| 123 | 20250509 | 164700 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 124 | 20250509 | 164600 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 125 | 20250509 | 164500 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 126 | 20250509 | 164400 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 127 | 20250509 | 164300 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 128 | 20250509 | 164200 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 129 | 20250509 | 164100 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 130 | 20250509 | 164000 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 131 | 20250509 | 163900 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 132 | 20250509 | 163800 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 133 | 20250509 | 163700 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 134 | 20250509 | 163600 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 135 | 20250509 | 163500 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 136 | 20250509 | 163400 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 137 | 20250509 | 163300 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 138 | 20250509 | 163200 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 139 | 20250509 | 163100 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 140 | 20250509 | 163000 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 141 | 20250509 | 162900 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 142 | 20250509 | 162800 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 143 | 20250509 | 162700 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 144 | 20250509 | 162600 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 145 | 20250509 | 162500 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 146 | 20250509 | 162400 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 147 | 20250509 | 162300 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 148 | 20250509 | 162200 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 149 | 20250509 | 162100 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 150 | 20250509 | 162000 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 151 | 20250509 | 161900 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 152 | 20250509 | 161800 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 4719 |
| 153 | 20250509 | 161700 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 154 | 20250509 | 161600 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 155 | 20250509 | 161500 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 156 | 20250509 | 161400 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 157 | 20250509 | 161300 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 158 | 20250509 | 161200 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 159 | 20250509 | 161100 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 160 | 20250509 | 161000 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 161 | 20250509 | 160900 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 162 | 20250509 | 160800 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 163 | 20250509 | 160700 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 164 | 20250509 | 160600 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 165 | 20250509 | 160500 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 166 | 20250509 | 160400 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 167 | 20250509 | 160300 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 168 | 20250509 | 160200 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 169 | 20250509 | 160100 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 170 | 20250509 | 160000 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 171 | 20250509 | 155900 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 172 | 20250509 | 155800 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 173 | 20250509 | 155700 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 174 | 20250509 | 155600 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 175 | 20250509 | 155500 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 176 | 20250509 | 155400 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 177 | 20250509 | 155300 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 178 | 20250509 | 155200 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 179 | 20250509 | 155100 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 180 | 20250509 | 155000 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 181 | 20250509 | 154900 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 182 | 20250509 | 154800 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 4719 |
| 183 | 20250509 | 154700 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 184 | 20250509 | 154600 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 185 | 20250509 | 154500 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 186 | 20250509 | 154400 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 187 | 20250509 | 154300 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 188 | 20250509 | 154200 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 189 | 20250509 | 154100 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 190 | 20250509 | 154000 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 191 | 20250509 | 153900 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 192 | 20250509 | 153800 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 193 | 20250509 | 153700 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 194 | 20250509 | 153600 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 195 | 20250509 | 153500 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 196 | 20250509 | 153400 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 197 | 20250509 | 153300 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 198 | 20250509 | 153200 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 199 | 20250509 | 153100 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 0 |
| 200 | 20250509 | 153000 | 12776888300 | 76700 | 76700 | 76700 | 76700 | 4719 |
| 201 | 20250509 | 152900 | 12414941000 | 76700 | 76700 | 76700 | 76700 | 0 |
| 202 | 20250509 | 152800 | 12414941000 | 76700 | 76700 | 76700 | 76700 | 0 |
| 203 | 20250509 | 152700 | 12414941000 | 76700 | 76700 | 76700 | 76700 | 0 |
| 204 | 20250509 | 152600 | 12414941000 | 76700 | 76700 | 76700 | 76700 | 0 |
| 205 | 20250509 | 152500 | 12414941000 | 76700 | 76700 | 76700 | 76700 | 0 |
| 206 | 20250509 | 152400 | 12414941000 | 76700 | 76700 | 76700 | 76700 | 0 |
| 207 | 20250509 | 152300 | 12414941000 | 76700 | 76700 | 76700 | 76700 | 0 |
| 208 | 20250509 | 152200 | 12414941000 | 76700 | 76700 | 76700 | 76700 | 0 |
| 209 | 20250509 | 152100 | 12414941000 | 76700 | 76700 | 76700 | 76700 | 0 |
| 210 | 20250509 | 152000 | 12414941000 | 76700 | 76700 | 76700 | 76700 | 0 |
| 211 | 20250509 | 151900 | 12414941000 | 76700 | 76700 | 76900 | 76700 | 254 |
| 212 | 20250509 | 151800 | 12395435600 | 76700 | 76600 | 76800 | 76600 | 168 |
| 213 | 20250509 | 151700 | 12382550700 | 76700 | 76700 | 76700 | 76600 | 159 |
| 214 | 20250509 | 151600 | 12370367000 | 76700 | 76700 | 76800 | 76700 | 694 |
| 215 | 20250509 | 151500 | 12317135500 | 76800 | 76800 | 76800 | 76700 | 113 |
| 216 | 20250509 | 151400 | 12308465100 | 76800 | 76900 | 76900 | 76800 | 801 |
| 217 | 20250509 | 151300 | 12246917800 | 77000 | 76800 | 77000 | 76800 | 483 |
| 218 | 20250509 | 151200 | 12209783100 | 76800 | 76800 | 76900 | 76800 | 103 |
| 219 | 20250509 | 151100 | 12201870000 | 76800 | 76800 | 76900 | 76800 | 170 |
| 220 | 20250509 | 151000 | 12188806700 | 76800 | 76800 | 76900 | 76800 | 103 |
| 221 | 20250509 | 150900 | 12180894300 | 76800 | 76900 | 77000 | 76800 | 660 |
| 222 | 20250509 | 150800 | 12130153000 | 76900 | 76900 | 76900 | 76800 | 251 |
| 223 | 20250509 | 150700 | 12110870800 | 76800 | 76800 | 76800 | 76700 | 686 |
| 224 | 20250509 | 150600 | 12058198900 | 76700 | 76700 | 76800 | 76700 | 225 |
| 225 | 20250509 | 150500 | 12040940200 | 76800 | 76700 | 76800 | 76700 | 273 |
| 226 | 20250509 | 150400 | 12019991100 | 76700 | 76700 | 76800 | 76700 | 599 |
| 227 | 20250509 | 150300 | 11974045900 | 76700 | 76700 | 76800 | 76700 | 213 |
| 228 | 20250509 | 150200 | 11957706300 | 76700 | 76700 | 76800 | 76700 | 230 |
| 229 | 20250509 | 150100 | 11940062600 | 76700 | 76700 | 76800 | 76600 | 324 |
| 230 | 20250509 | 150000 | 11915210700 | 76700 | 76700 | 76800 | 76600 | 374 |
| 231 | 20250509 | 145900 | 11886524900 | 76700 | 76600 | 76800 | 76600 | 300 |
| 232 | 20250509 | 145800 | 11863524600 | 76700 | 76700 | 76700 | 76600 | 902 |
| 233 | 20250509 | 145700 | 11794368450 | 76700 | 76700 | 76800 | 76600 | 486 |
| 234 | 20250509 | 145600 | 11757119350 | 76700 | 76700 | 76800 | 76600 | 639 |
| 235 | 20250509 | 145500 | 11708116300 | 76700 | 76800 | 76800 | 76700 | 538 |
| 236 | 20250509 | 145400 | 11666843200 | 76700 | 76700 | 76800 | 76700 | 416 |
| 237 | 20250509 | 145300 | 11634934600 | 76700 | 76700 | 76800 | 76700 | 413 |
| 238 | 20250509 | 145200 | 11603256200 | 76700 | 76700 | 76800 | 76700 | 391 |
| 239 | 20250509 | 145100 | 11573265500 | 76700 | 76700 | 76800 | 76700 | 853 |
| 240 | 20250509 | 145000 | 11507839100 | 76700 | 76800 | 76800 | 76700 | 490 |
| 241 | 20250509 | 144900 | 11470236600 | 76700 | 76800 | 76800 | 76700 | 360 |
| 242 | 20250509 | 144800 | 11442623500 | 76800 | 76700 | 76800 | 76700 | 287 |
| 243 | 20250509 | 144700 | 11420609200 | 76700 | 76700 | 76800 | 76700 | 249 |
| 244 | 20250509 | 144600 | 11401510200 | 76700 | 76800 | 76800 | 76700 | 327 |
| 245 | 20250509 | 144500 | 11376425400 | 76700 | 76700 | 76800 | 76700 | 525 |
| 246 | 20250509 | 144400 | 11336148900 | 76700 | 76700 | 76800 | 76700 | 274 |
| 247 | 20250509 | 144300 | 11315131800 | 76700 | 76700 | 76800 | 76700 | 312 |
| 248 | 20250509 | 144200 | 11291197400 | 76700 | 76800 | 76800 | 76700 | 229 |
| 249 | 20250509 | 144100 | 11273631600 | 76700 | 76800 | 76800 | 76700 | 315 |
| 250 | 20250509 | 144000 | 11249470100 | 76700 | 76700 | 76900 | 76700 | 772 |
| 251 | 20250509 | 143900 | 11190198600 | 76700 | 76700 | 76800 | 76700 | 297 |
| 252 | 20250509 | 143800 | 11167417900 | 76700 | 76750 | 76800 | 76700 | 278 |
| 253 | 20250509 | 143700 | 11146092750 | 76800 | 76650 | 76800 | 76650 | 340 |
| 254 | 20250509 | 143600 | 11120006600 | 76650 | 76600 | 76700 | 76600 | 342 |
| 255 | 20250509 | 143500 | 11093788700 | 76600 | 76600 | 76800 | 76600 | 812 |
| 256 | 20250509 | 143400 | 11031516500 | 76600 | 76600 | 76700 | 76600 | 318 |
| 257 | 20250509 | 143300 | 11007152700 | 76600 | 76600 | 76800 | 76600 | 350 |
| 258 | 20250509 | 143200 | 10980334300 | 76800 | 76600 | 76800 | 76600 | 503 |
| 259 | 20250509 | 143100 | 10941781000 | 76600 | 76500 | 76700 | 76500 | 294 |
| 260 | 20250509 | 143000 | 10919261500 | 76700 | 76700 | 76800 | 76500 | 1021 |
| 261 | 20250509 | 142900 | 10841040600 | 76600 | 76700 | 76700 | 76600 | 463 |
| 262 | 20250509 | 142800 | 10805551200 | 76600 | 76700 | 76700 | 76600 | 277 |
| 263 | 20250509 | 142700 | 10784331000 | 76600 | 76600 | 76700 | 76600 | 279 |
| 264 | 20250509 | 142600 | 10762955800 | 76700 | 76600 | 76700 | 76600 | 299 |
| 265 | 20250509 | 142500 | 10740041300 | 76600 | 76600 | 76700 | 76600 | 502 |
| 266 | 20250509 | 142400 | 10701573800 | 76600 | 76700 | 76700 | 76500 | 177 |
| 267 | 20250509 | 142300 | 10688013700 | 76600 | 76600 | 76700 | 76500 | 592 |
| 268 | 20250509 | 142200 | 10642645400 | 76700 | 76700 | 76700 | 76500 | 293 |
| 269 | 20250509 | 142100 | 10620200100 | 76600 | 76600 | 76700 | 76600 | 372 |
| 270 | 20250509 | 142000 | 10591698300 | 76700 | 76700 | 76800 | 76600 | 407 |
| 271 | 20250509 | 141900 | 10560500000 | 76600 | 76500 | 76700 | 76400 | 756 |
| 272 | 20250509 | 141800 | 10502649300 | 76400 | 76600 | 76700 | 76400 | 3693 |
| 273 | 20250509 | 141700 | 10220068800 | 76600 | 76700 | 76700 | 76600 | 526 |
| 274 | 20250509 | 141600 | 10179750400 | 76800 | 76800 | 76800 | 76700 | 314 |
| 275 | 20250509 | 141500 | 10155665400 | 76800 | 76700 | 76800 | 76600 | 415 |
| 276 | 20250509 | 141400 | 10123841600 | 76700 | 76800 | 76800 | 76700 | 1217 |
| 277 | 20250509 | 141300 | 10030489200 | 76700 | 76800 | 76800 | 76700 | 389 |
| 278 | 20250509 | 141200 | 10000641700 | 76700 | 76700 | 76800 | 76700 | 290 |
| 279 | 20250509 | 141100 | 9978397400 | 76700 | 76800 | 76900 | 76700 | 397 |
| 280 | 20250509 | 141000 | 9947914700 | 76700 | 76800 | 76900 | 76700 | 487 |
| 281 | 20250509 | 140900 | 9910530700 | 76700 | 76800 | 76800 | 76700 | 257 |
| 282 | 20250509 | 140800 | 9890814000 | 76700 | 76700 | 76900 | 76700 | 574 |
| 283 | 20250509 | 140700 | 9846756000 | 76700 | 76700 | 76800 | 76700 | 363 |
| 284 | 20250509 | 140600 | 9818913100 | 76700 | 76700 | 76800 | 76600 | 618 |
| 285 | 20250509 | 140500 | 9771519400 | 76700 | 76700 | 76800 | 76700 | 329 |
| 286 | 20250509 | 140400 | 9746276900 | 76800 | 76800 | 76800 | 76700 | 770 |
| 287 | 20250509 | 140300 | 9687168400 | 76800 | 76800 | 76900 | 76800 | 560 |
| 288 | 20250509 | 140200 | 9644145800 | 76800 | 76900 | 77000 | 76800 | 322 |
| 289 | 20250509 | 140100 | 9619409400 | 76800 | 76900 | 77000 | 76800 | 275 |
| 290 | 20250509 | 140000 | 9598263900 | 76900 | 77100 | 77100 | 76800 | 363 |
| 291 | 20250509 | 135900 | 9570335000 | 76800 | 77100 | 77100 | 76800 | 283 |
| 292 | 20250509 | 135800 | 9548548000 | 77000 | 77100 | 77200 | 77000 | 369 |
| 293 | 20250509 | 135700 | 9520123600 | 77000 | 77100 | 77200 | 77000 | 328 |
| 294 | 20250509 | 135600 | 9494832400 | 77200 | 77200 | 77300 | 77100 | 289 |
| 295 | 20250509 | 135500 | 9472537300 | 77200 | 77200 | 77400 | 77100 | 473 |
| 296 | 20250509 | 135400 | 9436001600 | 77300 | 77200 | 77400 | 77200 | 257 |
| 297 | 20250509 | 135300 | 9416140400 | 77100 | 77200 | 77300 | 77100 | 324 |
| 298 | 20250509 | 135200 | 9391120900 | 77200 | 77300 | 77300 | 77200 | 289 |
| 299 | 20250509 | 135100 | 9368800200 | 77200 | 77200 | 77500 | 77200 | 406 |
| 300 | 20250509 | 135000 | 9337432700 | 77400 | 77200 | 77400 | 77200 | 882 |
| 301 | 20250509 | 134900 | 9269225700 | 77200 | 77200 | 77300 | 77200 | 315 |
| 302 | 20250509 | 134800 | 9244901500 | 77200 | 77200 | 77400 | 77200 | 249 |
| 303 | 20250509 | 134700 | 9225655700 | 77100 | 77200 | 77300 | 77100 | 302 |
| 304 | 20250509 | 134600 | 9202337000 | 77300 | 77300 | 77400 | 77200 | 291 |
| 305 | 20250509 | 134500 | 9179852900 | 77300 | 77300 | 77500 | 77300 | 400 |
| 306 | 20250509 | 134400 | 9148908600 | 77400 | 77200 | 77400 | 77200 | 360 |
| 307 | 20250509 | 134300 | 9121076800 | 77200 | 77200 | 77300 | 77200 | 231 |
| 308 | 20250509 | 134200 | 9103236300 | 77300 | 77300 | 77400 | 77200 | 311 |
| 309 | 20250509 | 134100 | 9079200700 | 77300 | 77400 | 77500 | 77300 | 379 |
| 310 | 20250509 | 134000 | 9049870300 | 77400 | 77300 | 77400 | 77300 | 302 |
| 311 | 20250509 | 133900 | 9026517100 | 77400 | 77500 | 77500 | 77300 | 293 |
| 312 | 20250509 | 133800 | 9003853800 | 77400 | 77400 | 77500 | 77400 | 319 |
| 313 | 20250509 | 133700 | 8979162600 | 77500 | 77500 | 77500 | 77400 | 247 |
| 314 | 20250509 | 133600 | 8960043500 | 77400 | 77300 | 77500 | 77300 | 437 |
| 315 | 20250509 | 133500 | 8926220200 | 77400 | 77400 | 77400 | 77300 | 410 |
| 316 | 20250509 | 133400 | 8894494100 | 77300 | 77300 | 77400 | 77300 | 148 |
| 317 | 20250509 | 133300 | 8883047100 | 77300 | 77300 | 77400 | 77300 | 120 |
| 318 | 20250509 | 133200 | 8873770900 | 77300 | 77400 | 77400 | 77300 | 215 |
| 319 | 20250509 | 133100 | 8857146500 | 77400 | 77500 | 77500 | 77300 | 908 |
| 320 | 20250509 | 133000 | 8786882300 | 77400 | 77400 | 77500 | 77300 | 218 |
| 321 | 20250509 | 132900 | 8770009800 | 77300 | 77400 | 77600 | 77300 | 1696 |
| 322 | 20250509 | 132800 | 8638591100 | 77500 | 77500 | 77500 | 77400 | 219 |
| 323 | 20250509 | 132700 | 8621639100 | 77400 | 77500 | 77500 | 77400 | 267 |
| 324 | 20250509 | 132600 | 8600967400 | 77500 | 77400 | 77500 | 77400 | 149 |
| 325 | 20250509 | 132500 | 8589429600 | 77400 | 77500 | 77500 | 77400 | 232 |
| 326 | 20250509 | 132400 | 8571462100 | 77400 | 77500 | 77500 | 77400 | 197 |
| 327 | 20250509 | 132300 | 8556209000 | 77400 | 77400 | 77500 | 77400 | 158 |
| 328 | 20250509 | 132200 | 8543978000 | 77400 | 77500 | 77500 | 77400 | 163 |
| 329 | 20250509 | 132100 | 8531358500 | 77400 | 77400 | 77400 | 77400 | 71 |
| 330 | 20250509 | 132000 | 8525863100 | 77400 | 77300 | 77500 | 77300 | 348 |
| 331 | 20250509 | 131900 | 8498930000 | 77400 | 77500 | 77600 | 77300 | 1343 |
| 332 | 20250509 | 131800 | 8394868400 | 77500 | 77600 | 77600 | 77500 | 213 |
| 333 | 20250509 | 131700 | 8378342800 | 77600 | 77400 | 77600 | 77400 | 362 |
| 334 | 20250509 | 131600 | 8350290300 | 77500 | 77400 | 77500 | 77400 | 116 |
| 335 | 20250509 | 131500 | 8341305300 | 77500 | 77500 | 77600 | 77400 | 1516 |
| 336 | 20250509 | 131400 | 8223733000 | 77500 | 77200 | 77500 | 77200 | 471 |
| 337 | 20250509 | 131300 | 8187301400 | 77200 | 77200 | 77300 | 77200 | 383 |
| 338 | 20250509 | 131200 | 8157703800 | 77200 | 77200 | 77300 | 77200 | 92 |
| 339 | 20250509 | 131100 | 8150600600 | 77200 | 77200 | 77300 | 77200 | 293 |
| 340 | 20250509 | 131000 | 8127980400 | 77200 | 77300 | 77400 | 77200 | 1125 |
| 341 | 20250509 | 130900 | 8041007200 | 77400 | 77300 | 77400 | 77300 | 171 |
| 342 | 20250509 | 130800 | 8027787300 | 77300 | 77300 | 77400 | 77300 | 63 |
| 343 | 20250509 | 130700 | 8022916500 | 77300 | 77300 | 77400 | 77300 | 66 |
| 344 | 20250509 | 130600 | 8017812500 | 77300 | 77400 | 77400 | 77300 | 892 |
| 345 | 20250509 | 130500 | 7948787800 | 77400 | 77300 | 77500 | 77300 | 385 |
| 346 | 20250509 | 130400 | 7918988300 | 77300 | 77400 | 77400 | 77300 | 8 |
| 347 | 20250509 | 130300 | 7918369700 | 77300 | 77300 | 77400 | 77300 | 51 |
| 348 | 20250509 | 130200 | 7914422600 | 77300 | 77300 | 77400 | 77200 | 595 |
| 349 | 20250509 | 130100 | 7868379200 | 77200 | 77300 | 77400 | 77200 | 168 |
| 350 | 20250509 | 130000 | 7855393900 | 77200 | 77300 | 77400 | 77200 | 160 |
| 351 | 20250509 | 125900 | 7843018300 | 77300 | 77200 | 77400 | 77200 | 250 |
| 352 | 20250509 | 125800 | 7823687300 | 77300 | 77300 | 77400 | 77200 | 133 |
| 353 | 20250509 | 125700 | 7813411600 | 77200 | 77100 | 77300 | 77100 | 147 |
| 354 | 20250509 | 125600 | 7802062500 | 77200 | 77200 | 77300 | 77100 | 146 |
| 355 | 20250509 | 125500 | 7790787100 | 77200 | 77100 | 77300 | 77100 | 466 |
| 356 | 20250509 | 125400 | 7754809900 | 77100 | 77200 | 77200 | 77100 | 313 |
| 357 | 20250509 | 125300 | 7730677500 | 77100 | 77100 | 77100 | 77100 | 6 |
| 358 | 20250509 | 125200 | 7730214900 | 77200 | 77000 | 77200 | 77000 | 330 |
| 359 | 20250509 | 125100 | 7704789350 | 76900 | 77000 | 77000 | 76900 | 60 |
| 360 | 20250509 | 125000 | 7700175250 | 77000 | 76800 | 77000 | 76800 | 131 |
| 361 | 20250509 | 124900 | 7690097850 | 77000 | 76900 | 77000 | 76900 | 155 |
| 362 | 20250509 | 124800 | 7678173750 | 76900 | 76900 | 77000 | 76900 | 64 |
| 363 | 20250509 | 124700 | 7673252050 | 76900 | 77000 | 77000 | 76800 | 144 |
| 364 | 20250509 | 124600 | 7662178150 | 76900 | 77000 | 77000 | 76900 | 70 |
| 365 | 20250509 | 124500 | 7656794950 | 77000 | 77000 | 77000 | 76900 | 96 |
| 366 | 20250509 | 124400 | 7649403350 | 76900 | 77000 | 77100 | 76900 | 480 |
| 367 | 20250509 | 124300 | 7612449250 | 77000 | 77000 | 77000 | 77000 | 100 |
| 368 | 20250509 | 124200 | 7604749250 | 77000 | 77100 | 77100 | 77000 | 62 |
| 369 | 20250509 | 124100 | 7599973550 | 77000 | 77100 | 77100 | 77000 | 40 |
| 370 | 20250509 | 124000 | 7596890550 | 77000 | 77050 | 77100 | 77000 | 136 |
| 371 | 20250509 | 123900 | 7586407800 | 77000 | 77100 | 77100 | 77000 | 36 |
| 372 | 20250509 | 123800 | 7583633900 | 77100 | 77000 | 77100 | 77000 | 198 |
| 373 | 20250509 | 123700 | 7568368400 | 77000 | 77200 | 77200 | 77000 | 24 |
| 374 | 20250509 | 123600 | 7566516400 | 77200 | 77100 | 77200 | 77000 | 341 |
| 375 | 20250509 | 123500 | 7540221300 | 77000 | 77000 | 77100 | 77000 | 173 |
| 376 | 20250509 | 123400 | 7526890800 | 77000 | 77100 | 77100 | 77000 | 113 |
| 377 | 20250509 | 123300 | 7518185100 | 77000 | 77000 | 77100 | 77000 | 50 |
| 378 | 20250509 | 123200 | 7514333500 | 77100 | 77000 | 77100 | 77000 | 269 |
| 379 | 20250509 | 123100 | 7493600500 | 77000 | 76900 | 77100 | 76900 | 204 |
| 380 | 20250509 | 123000 | 7477886300 | 76900 | 77000 | 77100 | 76900 | 301 |
| 381 | 20250509 | 122900 | 7454712200 | 77000 | 77100 | 77100 | 77000 | 112 |
| 382 | 20250509 | 122800 | 7446086800 | 77100 | 77000 | 77100 | 77000 | 85 |
| 383 | 20250509 | 122700 | 7439536000 | 77000 | 77100 | 77100 | 77000 | 205 |
| 384 | 20250509 | 122600 | 7423747700 | 77100 | 77000 | 77100 | 77000 | 36 |
| 385 | 20250509 | 122500 | 7420973300 | 77000 | 77000 | 77200 | 77000 | 350 |
| 386 | 20250509 | 122400 | 7393993300 | 77000 | 77000 | 77100 | 77000 | 86 |
| 387 | 20250509 | 122300 | 7387369600 | 77000 | 77100 | 77100 | 77000 | 211 |
| 388 | 20250509 | 122200 | 7371105100 | 77100 | 77000 | 77200 | 77000 | 175 |
| 389 | 20250509 | 122100 | 7357612600 | 77200 | 77100 | 77200 | 77000 | 1590 |
| 390 | 20250509 | 122000 | 7235035000 | 77200 | 77200 | 77300 | 77200 | 255 |
| 391 | 20250509 | 121900 | 7215340500 | 77200 | 77300 | 77300 | 77200 | 92 |
| 392 | 20250509 | 121800 | 7208236500 | 77200 | 77300 | 77400 | 77200 | 310 |
| 393 | 20250509 | 121700 | 7184273700 | 77300 | 77300 | 77400 | 77300 | 76 |
| 394 | 20250509 | 121600 | 7178398800 | 77300 | 77500 | 77500 | 77300 | 590 |
| 395 | 20250509 | 121500 | 7132730500 | 77400 | 77400 | 77500 | 77400 | 395 |
| 396 | 20250509 | 121400 | 7102149200 | 77300 | 77400 | 77400 | 77300 | 17 |
| 397 | 20250509 | 121300 | 7100834500 | 77300 | 77400 | 77400 | 77300 | 73 |
| 398 | 20250509 | 121200 | 7095190000 | 77400 | 77400 | 77400 | 77300 | 53 |
| 399 | 20250509 | 121100 | 7091087900 | 77300 | 77300 | 77400 | 77300 | 155 |
| 400 | 20250509 | 121000 | 7079096600 | 77400 | 77400 | 77400 | 77300 | 103 |
| 401 | 20250509 | 120900 | 7071125900 | 77300 | 77300 | 77300 | 77300 | 1 |
| 402 | 20250509 | 120800 | 7071048600 | 77300 | 77400 | 77500 | 77300 | 188 |
| 403 | 20250509 | 120700 | 7056502100 | 77400 | 77400 | 77500 | 77400 | 75 |
| 404 | 20250509 | 120600 | 7050697000 | 77400 | 77500 | 77500 | 77300 | 142 |
| 405 | 20250509 | 120500 | 7039706600 | 77400 | 77500 | 77600 | 77200 | 1087 |
| 406 | 20250509 | 120400 | 6955538300 | 77500 | 77500 | 77500 | 77500 | 249 |
| 407 | 20250509 | 120300 | 6936240800 | 77500 | 77300 | 77600 | 77300 | 630 |
| 408 | 20250509 | 120200 | 6887446100 | 77400 | 77400 | 77400 | 77300 | 29 |
| 409 | 20250509 | 120100 | 6885203400 | 77300 | 77300 | 77300 | 77300 | 27 |
| 410 | 20250509 | 120000 | 6883116300 | 77400 | 77400 | 77500 | 77300 | 318 |
| 411 | 20250509 | 115900 | 6858498600 | 77400 | 77400 | 77500 | 77400 | 188 |
| 412 | 20250509 | 115800 | 6843933800 | 77400 | 77500 | 77500 | 77300 | 1044 |
| 413 | 20250509 | 115700 | 6763065400 | 77500 | 77300 | 77600 | 77300 | 1026 |
| 414 | 20250509 | 115600 | 6683561400 | 77300 | 77300 | 77400 | 77300 | 31 |
| 415 | 20250509 | 115500 | 6681163200 | 77300 | 77300 | 77400 | 77300 | 337 |
| 416 | 20250509 | 115400 | 6655092900 | 77300 | 77300 | 77400 | 77300 | 74 |
| 417 | 20250509 | 115300 | 6649372000 | 77300 | 77100 | 77300 | 77100 | 313 |
| 418 | 20250509 | 115200 | 6625187800 | 77200 | 77200 | 77300 | 77200 | 248 |
| 419 | 20250509 | 115100 | 6606041300 | 77200 | 77400 | 77500 | 77200 | 797 |
| 420 | 20250509 | 115000 | 6544451200 | 77500 | 77400 | 77500 | 77300 | 167 |
| 421 | 20250509 | 114900 | 6531528200 | 77400 | 77500 | 77500 | 77300 | 460 |
| 422 | 20250509 | 114800 | 6495924700 | 77400 | 77400 | 77500 | 77400 | 60 |
| 423 | 20250509 | 114700 | 6491280500 | 77400 | 77500 | 77600 | 77300 | 1127 |
| 424 | 20250509 | 114600 | 6404049300 | 77500 | 77600 | 77600 | 77500 | 18 |
| 425 | 20250509 | 114500 | 6402653100 | 77600 | 77500 | 77700 | 77500 | 804 |
| 426 | 20250509 | 114400 | 6340271200 | 77500 | 77600 | 77600 | 77500 | 315 |
| 427 | 20250509 | 114300 | 6315837100 | 77600 | 77700 | 77700 | 77600 | 88 |
| 428 | 20250509 | 114200 | 6309008200 | 77500 | 77700 | 77700 | 77500 | 95 |
| 429 | 20250509 | 114100 | 6301637400 | 77600 | 77500 | 77700 | 77500 | 414 |
| 430 | 20250509 | 114000 | 6269522000 | 77500 | 77600 | 77800 | 77500 | 725 |
| 431 | 20250509 | 113900 | 6213222900 | 77500 | 77600 | 77600 | 77400 | 596 |
| 432 | 20250509 | 113800 | 6167027150 | 77600 | 77500 | 77600 | 77400 | 237 |
| 433 | 20250509 | 113700 | 6148650750 | 77600 | 77700 | 77700 | 77300 | 109 |
| 434 | 20250509 | 113600 | 6140211850 | 77700 | 77400 | 77700 | 77300 | 552 |
| 435 | 20250509 | 113500 | 6097401650 | 77600 | 77100 | 77600 | 77100 | 216 |
| 436 | 20250509 | 113400 | 6080688400 | 77200 | 77600 | 77600 | 77200 | 421 |
| 437 | 20250509 | 113300 | 6048151100 | 77400 | 77500 | 77700 | 77400 | 310 |
| 438 | 20250509 | 113200 | 6024107400 | 77600 | 77600 | 77600 | 77400 | 180 |
| 439 | 20250509 | 113100 | 6010150600 | 77600 | 77500 | 77600 | 77400 | 255 |
| 440 | 20250509 | 113000 | 5990392700 | 77500 | 77400 | 77600 | 77400 | 502 |
| 441 | 20250509 | 112900 | 5951491050 | 77400 | 77400 | 77600 | 77400 | 183 |
| 442 | 20250509 | 112800 | 5937313650 | 77400 | 77700 | 77700 | 77400 | 841 |
| 443 | 20250509 | 112700 | 5872065650 | 77700 | 77500 | 77800 | 77500 | 583 |
| 444 | 20250509 | 112600 | 5826795150 | 77400 | 77800 | 78300 | 77400 | 6212 |
| 445 | 20250509 | 112500 | 5342531450 | 77800 | 77100 | 77800 | 77100 | 6856 |
| 446 | 20250509 | 112400 | 4811469850 | 77100 | 76800 | 77100 | 76800 | 1299 |
| 447 | 20250509 | 112300 | 4711358850 | 76800 | 76800 | 77000 | 76800 | 2498 |
| 448 | 20250509 | 112200 | 4519309950 | 76800 | 76700 | 76800 | 76600 | 1523 |
| 449 | 20250509 | 112100 | 4402576650 | 76600 | 76700 | 76700 | 76600 | 96 |
| 450 | 20250509 | 112000 | 4395214450 | 76700 | 76700 | 76700 | 76600 | 262 |
| 451 | 20250509 | 111900 | 4375119150 | 76700 | 76700 | 76700 | 76600 | 58 |
| 452 | 20250509 | 111800 | 4370670950 | 76700 | 76700 | 76700 | 76600 | 38 |
| 453 | 20250509 | 111700 | 4367756550 | 76700 | 76700 | 76700 | 76700 | 1318 |
| 454 | 20250509 | 111600 | 4266665950 | 76600 | 76700 | 76700 | 76600 | 66 |
| 455 | 20250509 | 111500 | 4261609250 | 76700 | 76700 | 76700 | 76600 | 80 |
| 456 | 20250509 | 111400 | 4255473950 | 76600 | 76600 | 76600 | 76600 | 8 |
| 457 | 20250509 | 111300 | 4254861150 | 76600 | 76700 | 76800 | 76600 | 129 |
| 458 | 20250509 | 111200 | 4244971350 | 76700 | 76800 | 76800 | 76700 | 203 |
| 459 | 20250509 | 111100 | 4229397750 | 76600 | 76700 | 76800 | 76600 | 371 |
| 460 | 20250509 | 111000 | 4200948450 | 76800 | 76700 | 76800 | 76700 | 492 |
| 461 | 20250509 | 110900 | 4163203750 | 76700 | 76800 | 76800 | 76700 | 281 |
| 462 | 20250509 | 110800 | 4141648450 | 76700 | 76700 | 76800 | 76700 | 195 |
| 463 | 20250509 | 110700 | 4126689550 | 76800 | 76700 | 76800 | 76700 | 20 |
| 464 | 20250509 | 110600 | 4125154900 | 76700 | 76700 | 76900 | 76600 | 258 |
| 465 | 20250509 | 110500 | 4105359600 | 76700 | 76600 | 76800 | 76600 | 568 |
| 466 | 20250509 | 110400 | 4061804500 | 76700 | 76800 | 76800 | 76600 | 192 |
| 467 | 20250509 | 110300 | 4047075000 | 76800 | 76700 | 76900 | 76600 | 2276 |
| 468 | 20250509 | 110200 | 3872374200 | 76700 | 76700 | 76800 | 76600 | 1839 |
| 469 | 20250509 | 110100 | 3731169200 | 76700 | 76600 | 76800 | 76600 | 3043 |
| 470 | 20250509 | 110000 | 3497729900 | 76600 | 76400 | 76700 | 76400 | 816 |
| 471 | 20250509 | 105900 | 3435213300 | 76400 | 76500 | 76500 | 76300 | 98 |
| 472 | 20250509 | 105800 | 3427731800 | 76500 | 76300 | 76500 | 76200 | 125 |
| 473 | 20250509 | 105700 | 3418193100 | 76400 | 76100 | 76500 | 76100 | 46 |
| 474 | 20250509 | 105600 | 3414679900 | 76100 | 76100 | 76500 | 76100 | 1873 |
| 475 | 20250509 | 105500 | 3271808100 | 76100 | 76000 | 76200 | 76000 | 178 |
| 476 | 20250509 | 105400 | 3258264800 | 76000 | 76000 | 76100 | 76000 | 43 |
| 477 | 20250509 | 105300 | 3254994600 | 76100 | 76200 | 76200 | 76000 | 130 |
| 478 | 20250509 | 105200 | 3245096500 | 76100 | 76000 | 76200 | 76000 | 180 |
| 479 | 20250509 | 105100 | 3231404800 | 76100 | 76100 | 76200 | 76000 | 165 |
| 480 | 20250509 | 105000 | 3218848000 | 76100 | 76100 | 76100 | 76000 | 104 |
| 481 | 20250509 | 104900 | 3210934400 | 76000 | 76000 | 76200 | 76000 | 152 |
| 482 | 20250509 | 104800 | 3199364600 | 76000 | 76000 | 76200 | 76000 | 147 |
| 483 | 20250509 | 104700 | 3188178000 | 76000 | 76100 | 76200 | 76000 | 93 |
| 484 | 20250509 | 104600 | 3181100500 | 76400 | 76200 | 76400 | 76100 | 680 |
| 485 | 20250509 | 104500 | 3129291500 | 76100 | 76200 | 76200 | 76100 | 97 |
| 486 | 20250509 | 104400 | 3121905100 | 76200 | 76200 | 76200 | 76100 | 744 |
| 487 | 20250509 | 104300 | 3065232500 | 76200 | 76200 | 76200 | 76100 | 67 |
| 488 | 20250509 | 104200 | 3060129400 | 76200 | 76100 | 76200 | 76000 | 138 |
| 489 | 20250509 | 104100 | 3049628900 | 76000 | 76100 | 76100 | 76000 | 319 |
| 490 | 20250509 | 104000 | 3025354100 | 76000 | 76000 | 76100 | 76000 | 65 |
| 491 | 20250509 | 103900 | 3020409400 | 76000 | 76100 | 76100 | 76000 | 33 |
| 492 | 20250509 | 103800 | 3017899500 | 76000 | 76100 | 76100 | 75900 | 143 |
| 493 | 20250509 | 103700 | 3007031000 | 75900 | 76100 | 76100 | 75900 | 168 |
| 494 | 20250509 | 103600 | 2994263900 | 75900 | 76100 | 76100 | 75900 | 91 |
| 495 | 20250509 | 103500 | 2987346900 | 76100 | 76000 | 76100 | 75900 | 47 |
| 496 | 20250509 | 103400 | 2983773600 | 76100 | 76000 | 76100 | 75900 | 118 |
| 497 | 20250509 | 103300 | 2974807100 | 75900 | 75900 | 76000 | 75800 | 91 |
| 498 | 20250509 | 103200 | 2967897600 | 75900 | 76000 | 76000 | 75800 | 463 |
| 499 | 20250509 | 103100 | 2932749300 | 76200 | 76100 | 76300 | 76000 | 483 |
| 500 | 20250509 | 103000 | 2895989000 | 76100 | 76000 | 76300 | 76000 | 574 |
| 501 | 20250509 | 102900 | 2852310500 | 75900 | 75900 | 76000 | 75800 | 625 |
| 502 | 20250509 | 102800 | 2804877500 | 75800 | 75800 | 75900 | 75800 | 33 |
| 503 | 20250509 | 102700 | 2802374100 | 75800 | 75900 | 75900 | 75800 | 133 |
| 504 | 20250509 | 102600 | 2792289000 | 75900 | 75900 | 75900 | 75800 | 30 |
| 505 | 20250509 | 102500 | 2790012600 | 75800 | 75800 | 75900 | 75800 | 83 |
| 506 | 20250509 | 102400 | 2783718900 | 75800 | 75800 | 75900 | 75800 | 149 |
| 507 | 20250509 | 102300 | 2772420100 | 75800 | 75900 | 75900 | 75800 | 70 |
| 508 | 20250509 | 102200 | 2767108900 | 75900 | 75800 | 75900 | 75800 | 374 |
| 509 | 20250509 | 102100 | 2738752100 | 75900 | 75800 | 75900 | 75800 | 392 |
| 510 | 20250509 | 102000 | 2709013500 | 75800 | 75900 | 75900 | 75800 | 285 |
| 511 | 20250509 | 101900 | 2687405000 | 75900 | 75800 | 75900 | 75800 | 26 |
| 512 | 20250509 | 101800 | 2685432200 | 75800 | 75800 | 75900 | 75800 | 123 |
| 513 | 20250509 | 101700 | 2676105000 | 75800 | 75800 | 76000 | 75800 | 401 |
| 514 | 20250509 | 101600 | 2645684500 | 75900 | 76000 | 76000 | 75900 | 309 |
| 515 | 20250509 | 101500 | 2622230700 | 75900 | 75900 | 76000 | 75900 | 143 |
| 516 | 20250509 | 101400 | 2611374500 | 75900 | 75900 | 76000 | 75900 | 108 |
| 517 | 20250509 | 101300 | 2603175000 | 75900 | 76000 | 76000 | 75900 | 74 |
| 518 | 20250509 | 101200 | 2597552600 | 76000 | 76000 | 76000 | 75900 | 351 |
| 519 | 20250509 | 101100 | 2570888000 | 76000 | 76000 | 76000 | 76000 | 146 |
| 520 | 20250509 | 101000 | 2559792000 | 76000 | 76200 | 76200 | 76000 | 744 |
| 521 | 20250509 | 100900 | 2503124000 | 76300 | 76200 | 76300 | 76200 | 136 |
| 522 | 20250509 | 100800 | 2492760600 | 76300 | 76300 | 76300 | 76200 | 38 |
| 523 | 20250509 | 100700 | 2489861800 | 76300 | 76300 | 76300 | 76200 | 13 |
| 524 | 20250509 | 100600 | 2488870900 | 76300 | 76300 | 76300 | 76200 | 70 |
| 525 | 20250509 | 100500 | 2483532400 | 76300 | 76300 | 76400 | 76200 | 26 |
| 526 | 20250509 | 100400 | 2481549200 | 76300 | 76400 | 76500 | 76300 | 300 |
| 527 | 20250509 | 100300 | 2458633200 | 76400 | 76500 | 76600 | 76400 | 202 |
| 528 | 20250509 | 100200 | 2443182900 | 76500 | 76400 | 76600 | 76400 | 843 |
| 529 | 20250509 | 100100 | 2378650300 | 76400 | 76300 | 76700 | 76200 | 444 |
| 530 | 20250509 | 100000 | 2344726600 | 76300 | 76500 | 76600 | 76300 | 1048 |
| 531 | 20250509 | 095900 | 2264584300 | 76600 | 76500 | 76600 | 76500 | 55 |
| 532 | 20250509 | 095800 | 2260375900 | 76500 | 76600 | 76600 | 76500 | 150 |
| 533 | 20250509 | 095700 | 2248896100 | 76500 | 76600 | 76700 | 76500 | 369 |
| 534 | 20250509 | 095600 | 2220628000 | 76700 | 76600 | 76800 | 76600 | 128 |
| 535 | 20250509 | 095500 | 2210812200 | 76900 | 76600 | 76900 | 76600 | 1646 |
| 536 | 20250509 | 095400 | 2084414300 | 76500 | 76600 | 76700 | 76500 | 153 |
| 537 | 20250509 | 095300 | 2072693350 | 76600 | 76750 | 76800 | 76600 | 743 |
| 538 | 20250509 | 095200 | 2015676200 | 76750 | 76750 | 76800 | 76750 | 421 |
| 539 | 20250509 | 095100 | 1983354900 | 76750 | 76500 | 76800 | 76450 | 1309 |
| 540 | 20250509 | 095000 | 1883007550 | 76450 | 76400 | 76450 | 76400 | 5 |
| 541 | 20250509 | 094900 | 1882625450 | 76400 | 76400 | 76400 | 76400 | 22 |
| 542 | 20250509 | 094800 | 1880944650 | 76400 | 76300 | 76400 | 76300 | 35 |
| 543 | 20250509 | 094700 | 1878273750 | 76500 | 76200 | 76500 | 76000 | 363 |
| 544 | 20250509 | 094600 | 1850570750 | 76200 | 76000 | 76300 | 76000 | 22 |
| 545 | 20250509 | 094500 | 1848895450 | 76000 | 76000 | 76300 | 76000 | 92 |
| 546 | 20250509 | 094400 | 1841885550 | 76000 | 75950 | 76300 | 75900 | 173 |
| 547 | 20250509 | 094300 | 1828724500 | 75900 | 75900 | 76000 | 75900 | 20 |
| 548 | 20250509 | 094200 | 1827206000 | 75900 | 75700 | 76000 | 75700 | 54 |
| 549 | 20250509 | 094100 | 1823106500 | 75700 | 75600 | 76000 | 75500 | 101 |
| 550 | 20250509 | 094000 | 1815465300 | 75800 | 75700 | 75900 | 75500 | 1136 |
| 551 | 20250509 | 093900 | 1729496300 | 75900 | 75800 | 75900 | 75600 | 492 |
| 552 | 20250509 | 093800 | 1692212400 | 75600 | 75700 | 75900 | 75600 | 155 |
| 553 | 20250509 | 093700 | 1680477000 | 75700 | 75900 | 75900 | 75600 | 52 |
| 554 | 20250509 | 093600 | 1676536000 | 75900 | 75700 | 76000 | 75600 | 101 |
| 555 | 20250509 | 093500 | 1668893500 | 76000 | 75900 | 76100 | 75700 | 1002 |
| 556 | 20250509 | 093400 | 1592862000 | 75900 | 76000 | 76000 | 75900 | 213 |
| 557 | 20250509 | 093300 | 1576680000 | 76000 | 76000 | 76100 | 76000 | 284 |
| 558 | 20250509 | 093200 | 1555077600 | 76100 | 76400 | 76400 | 75900 | 234 |
| 559 | 20250509 | 093100 | 1537233800 | 76000 | 75700 | 76500 | 75600 | 297 |
| 560 | 20250509 | 093000 | 1514708400 | 75700 | 75700 | 75900 | 75600 | 63 |
| 561 | 20250509 | 092900 | 1509935000 | 75700 | 75600 | 75700 | 75500 | 658 |
| 562 | 20250509 | 092800 | 1460181300 | 75800 | 75600 | 75800 | 75500 | 47 |
| 563 | 20250509 | 092700 | 1456623100 | 75600 | 75700 | 75900 | 75600 | 1558 |
| 564 | 20250509 | 092600 | 1338707700 | 75700 | 75700 | 75800 | 75700 | 197 |
| 565 | 20250509 | 092500 | 1323794200 | 75600 | 75700 | 75900 | 75600 | 1513 |
| 566 | 20250509 | 092400 | 1209347500 | 75800 | 75600 | 75800 | 75600 | 395 |
| 567 | 20250509 | 092300 | 1179449700 | 75700 | 75700 | 75800 | 75600 | 208 |
| 568 | 20250509 | 092200 | 1163711200 | 75600 | 75600 | 75700 | 75600 | 141 |
| 569 | 20250509 | 092100 | 1153041700 | 75800 | 75800 | 75900 | 75600 | 647 |
| 570 | 20250509 | 092000 | 1104094500 | 75800 | 75900 | 75900 | 75700 | 310 |
| 571 | 20250509 | 091900 | 1080574200 | 75900 | 75700 | 75900 | 75700 | 106 |
| 572 | 20250509 | 091800 | 1072541400 | 75700 | 75900 | 75900 | 75600 | 365 |
| 573 | 20250509 | 091700 | 1044909900 | 75700 | 75900 | 76000 | 75600 | 382 |
| 574 | 20250509 | 091600 | 1015972200 | 75900 | 75700 | 75900 | 75600 | 341 |
| 575 | 20250509 | 091500 | 990140500 | 75700 | 76100 | 76100 | 75700 | 41 |
| 576 | 20250509 | 091400 | 987035500 | 76100 | 75900 | 76200 | 75700 | 654 |
| 577 | 20250509 | 091300 | 937442000 | 75800 | 76100 | 76200 | 75800 | 218 |
| 578 | 20250509 | 091200 | 920874800 | 76300 | 76600 | 76900 | 76300 | 1511 |
| 579 | 20250509 | 091100 | 804836700 | 76600 | 76600 | 76900 | 76500 | 2151 |
| 580 | 20250509 | 091000 | 639807100 | 76600 | 76300 | 76600 | 76200 | 444 |
| 581 | 20250509 | 090900 | 605822700 | 76600 | 75700 | 76600 | 75700 | 1368 |
| 582 | 20250509 | 090800 | 501426900 | 75700 | 75500 | 76000 | 75500 | 355 |
| 583 | 20250509 | 090700 | 474558300 | 75500 | 75500 | 75800 | 75400 | 137 |
| 584 | 20250509 | 090600 | 464211900 | 75700 | 75300 | 75800 | 75300 | 1130 |
| 585 | 20250509 | 090500 | 378859500 | 75300 | 75700 | 76200 | 75100 | 830 |
| 586 | 20250509 | 090400 | 316104400 | 75700 | 75700 | 76200 | 75600 | 436 |
| 587 | 20250509 | 090300 | 282999700 | 75800 | 76300 | 76400 | 75700 | 707 |
| 588 | 20250509 | 090200 | 229220700 | 76500 | 76300 | 76500 | 76200 | 1125 |
| 589 | 20250509 | 090100 | 143276300 | 76100 | 75700 | 76200 | 75700 | 712 |
| 590 | 20250509 | 090000 | 89251700 | 75700 | 75800 | 75800 | 75400 | 1178 |