32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 184800 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 4854 |
| 3 | 20250513 | 184700 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 4 | 20250513 | 184600 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 5 | 20250513 | 184500 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 6 | 20250513 | 184400 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 7 | 20250513 | 184300 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 8 | 20250513 | 184200 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 9 | 20250513 | 184100 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 10 | 20250513 | 184000 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 11 | 20250513 | 183900 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 12 | 20250513 | 183800 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 13 | 20250513 | 183700 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 14 | 20250513 | 183600 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 15 | 20250513 | 183500 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 16 | 20250513 | 183400 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 17 | 20250513 | 183300 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 18 | 20250513 | 183200 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 19 | 20250513 | 183100 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 20 | 20250513 | 183000 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 21 | 20250513 | 182900 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 22 | 20250513 | 182800 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 23 | 20250513 | 182700 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 24 | 20250513 | 182600 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 25 | 20250513 | 182500 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 26 | 20250513 | 182400 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 27 | 20250513 | 182300 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 28 | 20250513 | 182200 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 29 | 20250513 | 182100 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 30 | 20250513 | 182000 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 31 | 20250513 | 181900 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 32 | 20250513 | 181800 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 4854 |
| 33 | 20250513 | 181700 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 34 | 20250513 | 181600 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 35 | 20250513 | 181500 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 36 | 20250513 | 181400 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 37 | 20250513 | 181300 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 38 | 20250513 | 181200 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 39 | 20250513 | 181100 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 40 | 20250513 | 181000 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 41 | 20250513 | 180900 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 42 | 20250513 | 180800 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 43 | 20250513 | 180700 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 44 | 20250513 | 180600 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 45 | 20250513 | 180500 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 46 | 20250513 | 180400 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 47 | 20250513 | 180300 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 48 | 20250513 | 180200 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 49 | 20250513 | 180100 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 50 | 20250513 | 180000 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 51 | 20250513 | 175900 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 52 | 20250513 | 175800 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 53 | 20250513 | 175700 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 54 | 20250513 | 175600 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 55 | 20250513 | 175500 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 56 | 20250513 | 175400 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 57 | 20250513 | 175300 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 58 | 20250513 | 175200 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 59 | 20250513 | 175100 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 60 | 20250513 | 175000 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 61 | 20250513 | 174900 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 62 | 20250513 | 174800 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 4854 |
| 63 | 20250513 | 174700 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 64 | 20250513 | 174600 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 65 | 20250513 | 174500 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 66 | 20250513 | 174400 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 67 | 20250513 | 174300 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 68 | 20250513 | 174200 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 69 | 20250513 | 174100 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 70 | 20250513 | 174000 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 71 | 20250513 | 173900 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 72 | 20250513 | 173800 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 73 | 20250513 | 173700 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 74 | 20250513 | 173600 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 75 | 20250513 | 173500 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 76 | 20250513 | 173400 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 77 | 20250513 | 173300 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 78 | 20250513 | 173200 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 79 | 20250513 | 173100 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 80 | 20250513 | 173000 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 81 | 20250513 | 172900 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 82 | 20250513 | 172800 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 83 | 20250513 | 172700 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 84 | 20250513 | 172600 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 85 | 20250513 | 172500 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 86 | 20250513 | 172400 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 87 | 20250513 | 172300 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 88 | 20250513 | 172200 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 89 | 20250513 | 172100 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 90 | 20250513 | 172000 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 91 | 20250513 | 171900 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 92 | 20250513 | 171800 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 4854 |
| 93 | 20250513 | 171700 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 94 | 20250513 | 171600 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 95 | 20250513 | 171500 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 96 | 20250513 | 171400 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 97 | 20250513 | 171300 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 98 | 20250513 | 171200 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 99 | 20250513 | 171100 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 100 | 20250513 | 171000 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 101 | 20250513 | 170900 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 102 | 20250513 | 170800 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 103 | 20250513 | 170700 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 104 | 20250513 | 170600 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 105 | 20250513 | 170500 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 106 | 20250513 | 170400 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 107 | 20250513 | 170300 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 108 | 20250513 | 170200 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 109 | 20250513 | 170100 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 110 | 20250513 | 170000 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 111 | 20250513 | 165900 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 112 | 20250513 | 165800 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 113 | 20250513 | 165700 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 114 | 20250513 | 165600 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 115 | 20250513 | 165500 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 116 | 20250513 | 165400 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 117 | 20250513 | 165300 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 118 | 20250513 | 165200 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 119 | 20250513 | 165100 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 120 | 20250513 | 165000 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 121 | 20250513 | 164900 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 122 | 20250513 | 164800 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 4854 |
| 123 | 20250513 | 164700 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 124 | 20250513 | 164600 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 125 | 20250513 | 164500 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 126 | 20250513 | 164400 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 127 | 20250513 | 164300 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 128 | 20250513 | 164200 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 129 | 20250513 | 164100 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 130 | 20250513 | 164000 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 131 | 20250513 | 163900 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 132 | 20250513 | 163800 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 133 | 20250513 | 163700 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 134 | 20250513 | 163600 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 135 | 20250513 | 163500 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 136 | 20250513 | 163400 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 137 | 20250513 | 163300 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 138 | 20250513 | 163200 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 139 | 20250513 | 163100 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 140 | 20250513 | 163000 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 141 | 20250513 | 162900 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 142 | 20250513 | 162800 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 143 | 20250513 | 162700 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 144 | 20250513 | 162600 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 145 | 20250513 | 162500 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 146 | 20250513 | 162400 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 147 | 20250513 | 162300 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 148 | 20250513 | 162200 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 149 | 20250513 | 162100 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 150 | 20250513 | 162000 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 151 | 20250513 | 161900 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 152 | 20250513 | 161800 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 4854 |
| 153 | 20250513 | 161700 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 154 | 20250513 | 161600 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 155 | 20250513 | 161500 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 156 | 20250513 | 161400 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 157 | 20250513 | 161300 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 158 | 20250513 | 161200 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 159 | 20250513 | 161100 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 160 | 20250513 | 161000 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 161 | 20250513 | 160900 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 162 | 20250513 | 160800 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 163 | 20250513 | 160700 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 164 | 20250513 | 160600 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 165 | 20250513 | 160500 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 166 | 20250513 | 160400 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 167 | 20250513 | 160300 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 168 | 20250513 | 160200 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 169 | 20250513 | 160100 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 170 | 20250513 | 160000 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 171 | 20250513 | 155900 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 172 | 20250513 | 155800 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 173 | 20250513 | 155700 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 174 | 20250513 | 155600 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 175 | 20250513 | 155500 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 176 | 20250513 | 155400 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 177 | 20250513 | 155300 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 178 | 20250513 | 155200 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 179 | 20250513 | 155100 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 180 | 20250513 | 155000 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 181 | 20250513 | 154900 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 182 | 20250513 | 154800 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 4854 |
| 183 | 20250513 | 154700 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 184 | 20250513 | 154600 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 185 | 20250513 | 154500 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 186 | 20250513 | 154400 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 187 | 20250513 | 154300 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 188 | 20250513 | 154200 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 189 | 20250513 | 154100 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 190 | 20250513 | 154000 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 191 | 20250513 | 153900 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 192 | 20250513 | 153800 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 193 | 20250513 | 153700 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 194 | 20250513 | 153600 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 195 | 20250513 | 153500 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 196 | 20250513 | 153400 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 197 | 20250513 | 153300 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 198 | 20250513 | 153200 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 199 | 20250513 | 153100 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 0 |
| 200 | 20250513 | 153000 | 12210356450 | 77500 | 77500 | 77500 | 77500 | 4854 |
| 201 | 20250513 | 152900 | 11834171450 | 77600 | 77600 | 77600 | 77600 | 0 |
| 202 | 20250513 | 152800 | 11834171450 | 77600 | 77600 | 77600 | 77600 | 0 |
| 203 | 20250513 | 152700 | 11834171450 | 77600 | 77600 | 77600 | 77600 | 0 |
| 204 | 20250513 | 152600 | 11834171450 | 77600 | 77600 | 77600 | 77600 | 0 |
| 205 | 20250513 | 152500 | 11834171450 | 77600 | 77600 | 77600 | 77600 | 0 |
| 206 | 20250513 | 152400 | 11834171450 | 77600 | 77600 | 77600 | 77600 | 0 |
| 207 | 20250513 | 152300 | 11834171450 | 77600 | 77600 | 77600 | 77600 | 0 |
| 208 | 20250513 | 152200 | 11834171450 | 77600 | 77600 | 77600 | 77600 | 0 |
| 209 | 20250513 | 152100 | 11834171450 | 77600 | 77600 | 77600 | 77600 | 0 |
| 210 | 20250513 | 152000 | 11834171450 | 77600 | 77600 | 77600 | 77600 | 0 |
| 211 | 20250513 | 151900 | 11834171450 | 77600 | 77200 | 77600 | 77200 | 350 |
| 212 | 20250513 | 151800 | 11807096850 | 77200 | 77500 | 77500 | 77200 | 362 |
| 213 | 20250513 | 151700 | 11779082050 | 77400 | 77600 | 77600 | 77400 | 1059 |
| 214 | 20250513 | 151600 | 11697016650 | 77600 | 77400 | 77600 | 77400 | 1202 |
| 215 | 20250513 | 151500 | 11603856950 | 77500 | 77500 | 77500 | 77400 | 231 |
| 216 | 20250513 | 151400 | 11585973350 | 77400 | 77400 | 77500 | 77400 | 801 |
| 217 | 20250513 | 151300 | 11523934750 | 77400 | 77400 | 77600 | 77400 | 738 |
| 218 | 20250513 | 151200 | 11466744950 | 77400 | 77400 | 77500 | 77400 | 1123 |
| 219 | 20250513 | 151100 | 11379782650 | 77200 | 77300 | 77400 | 77200 | 375 |
| 220 | 20250513 | 151000 | 11350797850 | 77400 | 77000 | 77400 | 77000 | 690 |
| 221 | 20250513 | 150900 | 11297464650 | 77000 | 77100 | 77300 | 77000 | 275 |
| 222 | 20250513 | 150800 | 11276253950 | 77100 | 77300 | 77400 | 77100 | 630 |
| 223 | 20250513 | 150700 | 11227587550 | 77300 | 77200 | 77400 | 77200 | 262 |
| 224 | 20250513 | 150600 | 11207326150 | 77200 | 77200 | 77400 | 77200 | 312 |
| 225 | 20250513 | 150500 | 11183230650 | 77500 | 77200 | 77500 | 77200 | 388 |
| 226 | 20250513 | 150400 | 11153228750 | 77200 | 77200 | 77400 | 77100 | 1074 |
| 227 | 20250513 | 150300 | 11070236250 | 77100 | 77000 | 77400 | 77000 | 361 |
| 228 | 20250513 | 150200 | 11042399750 | 77200 | 77400 | 77400 | 76900 | 356 |
| 229 | 20250513 | 150100 | 11014948150 | 77200 | 77300 | 77400 | 77100 | 166 |
| 230 | 20250513 | 150000 | 11002124950 | 77300 | 77200 | 77500 | 77000 | 527 |
| 231 | 20250513 | 145900 | 10961407950 | 77200 | 77400 | 77400 | 77000 | 473 |
| 232 | 20250513 | 145800 | 10924899450 | 77200 | 77300 | 77500 | 77200 | 503 |
| 233 | 20250513 | 145700 | 10886025950 | 77200 | 77300 | 77400 | 77100 | 288 |
| 234 | 20250513 | 145600 | 10863791250 | 77400 | 77200 | 77400 | 77000 | 588 |
| 235 | 20250513 | 145500 | 10818399750 | 77400 | 77500 | 77500 | 77100 | 1364 |
| 236 | 20250513 | 145400 | 10712891550 | 77500 | 77400 | 77500 | 77100 | 467 |
| 237 | 20250513 | 145300 | 10676823150 | 77300 | 77500 | 77500 | 77300 | 382 |
| 238 | 20250513 | 145200 | 10647255350 | 77500 | 77500 | 77500 | 77200 | 352 |
| 239 | 20250513 | 145100 | 10620020150 | 77500 | 77500 | 77500 | 77300 | 371 |
| 240 | 20250513 | 145000 | 10591321750 | 77400 | 77500 | 77600 | 77400 | 477 |
| 241 | 20250513 | 144900 | 10554351450 | 77500 | 77500 | 77600 | 77500 | 200 |
| 242 | 20250513 | 144800 | 10538847150 | 77600 | 77600 | 77600 | 77500 | 121 |
| 243 | 20250513 | 144700 | 10529463250 | 77500 | 77600 | 77600 | 77500 | 310 |
| 244 | 20250513 | 144600 | 10505427800 | 77600 | 77600 | 77600 | 77500 | 257 |
| 245 | 20250513 | 144500 | 10485503700 | 77500 | 77600 | 77600 | 77500 | 218 |
| 246 | 20250513 | 144400 | 10468595100 | 77600 | 77500 | 77700 | 77500 | 147 |
| 247 | 20250513 | 144300 | 10457191800 | 77700 | 77600 | 77700 | 77500 | 827 |
| 248 | 20250513 | 144200 | 10393042700 | 77600 | 77600 | 77600 | 77400 | 349 |
| 249 | 20250513 | 144100 | 10365993000 | 77500 | 77600 | 77600 | 77500 | 70 |
| 250 | 20250513 | 144000 | 10360566100 | 77600 | 77500 | 77600 | 77500 | 393 |
| 251 | 20250513 | 143900 | 10330100400 | 77600 | 77500 | 77600 | 77500 | 161 |
| 252 | 20250513 | 143800 | 10317617200 | 77600 | 77600 | 77600 | 77500 | 94 |
| 253 | 20250513 | 143700 | 10310329900 | 77600 | 77600 | 77600 | 77500 | 287 |
| 254 | 20250513 | 143600 | 10288081200 | 77600 | 77500 | 77600 | 77500 | 213 |
| 255 | 20250513 | 143500 | 10271571400 | 77600 | 77600 | 77600 | 77500 | 494 |
| 256 | 20250513 | 143400 | 10233240800 | 77600 | 77600 | 77700 | 77500 | 607 |
| 257 | 20250513 | 143300 | 10186148400 | 77600 | 77700 | 77700 | 77600 | 173 |
| 258 | 20250513 | 143200 | 10172721400 | 77600 | 77800 | 77800 | 77600 | 409 |
| 259 | 20250513 | 143100 | 10140950600 | 77800 | 77700 | 77800 | 77700 | 167 |
| 260 | 20250513 | 143000 | 10127973100 | 77700 | 77700 | 77800 | 77500 | 607 |
| 261 | 20250513 | 142900 | 10080823900 | 77600 | 77600 | 77700 | 77500 | 319 |
| 262 | 20250513 | 142800 | 10056066400 | 77600 | 77700 | 77800 | 77600 | 467 |
| 263 | 20250513 | 142700 | 10019793500 | 77700 | 77800 | 77800 | 77600 | 292 |
| 264 | 20250513 | 142600 | 9997101300 | 77700 | 77700 | 77800 | 77600 | 336 |
| 265 | 20250513 | 142500 | 9970995100 | 77800 | 77900 | 77900 | 77700 | 228 |
| 266 | 20250513 | 142400 | 9953258500 | 77900 | 77800 | 77900 | 77600 | 810 |
| 267 | 20250513 | 142300 | 9890260800 | 77800 | 77700 | 77800 | 77600 | 233 |
| 268 | 20250513 | 142200 | 9872149600 | 77700 | 77800 | 77800 | 77600 | 140 |
| 269 | 20250513 | 142100 | 9861268400 | 77600 | 77700 | 77800 | 77600 | 437 |
| 270 | 20250513 | 142000 | 9827303300 | 77800 | 77800 | 77800 | 77700 | 299 |
| 271 | 20250513 | 141900 | 9804049100 | 77800 | 77700 | 77800 | 77700 | 169 |
| 272 | 20250513 | 141800 | 9790906300 | 77700 | 77800 | 77800 | 77700 | 962 |
| 273 | 20250513 | 141700 | 9716090400 | 77800 | 77800 | 77800 | 77700 | 238 |
| 274 | 20250513 | 141600 | 9697581900 | 77800 | 77700 | 77800 | 77700 | 214 |
| 275 | 20250513 | 141500 | 9680941400 | 77800 | 77800 | 77800 | 77700 | 502 |
| 276 | 20250513 | 141400 | 9641910500 | 77800 | 77800 | 77800 | 77700 | 236 |
| 277 | 20250513 | 141300 | 9623561100 | 77800 | 77800 | 77800 | 77700 | 170 |
| 278 | 20250513 | 141200 | 9610339900 | 77700 | 77700 | 77800 | 77600 | 399 |
| 279 | 20250513 | 141100 | 9579354300 | 77700 | 77700 | 77800 | 77600 | 816 |
| 280 | 20250513 | 141000 | 9515953100 | 77800 | 77800 | 77800 | 77700 | 286 |
| 281 | 20250513 | 140900 | 9493710400 | 77700 | 77800 | 77800 | 77700 | 338 |
| 282 | 20250513 | 140800 | 9467439800 | 77700 | 77800 | 77800 | 77700 | 199 |
| 283 | 20250513 | 140700 | 9451963700 | 77800 | 77700 | 77800 | 77700 | 302 |
| 284 | 20250513 | 140600 | 9428486000 | 77800 | 77700 | 77800 | 77700 | 1003 |
| 285 | 20250513 | 140500 | 9350465100 | 77800 | 77800 | 77800 | 77700 | 296 |
| 286 | 20250513 | 140400 | 9327440500 | 77700 | 77800 | 77800 | 77700 | 299 |
| 287 | 20250513 | 140300 | 9304196400 | 77700 | 77700 | 77800 | 77700 | 376 |
| 288 | 20250513 | 140200 | 9274962700 | 77800 | 77800 | 77800 | 77700 | 352 |
| 289 | 20250513 | 140100 | 9247594600 | 77700 | 77800 | 77800 | 77700 | 238 |
| 290 | 20250513 | 140000 | 9229092300 | 77800 | 77800 | 77800 | 77700 | 398 |
| 291 | 20250513 | 135900 | 9198145800 | 77700 | 77700 | 77800 | 77700 | 178 |
| 292 | 20250513 | 135800 | 9184304400 | 77700 | 77800 | 77800 | 77700 | 414 |
| 293 | 20250513 | 135700 | 9152122600 | 77800 | 77800 | 77800 | 77700 | 322 |
| 294 | 20250513 | 135600 | 9127087200 | 77800 | 77750 | 77800 | 77700 | 393 |
| 295 | 20250513 | 135500 | 9096532100 | 77800 | 77800 | 77800 | 77700 | 395 |
| 296 | 20250513 | 135400 | 9065819750 | 77700 | 77700 | 77800 | 77600 | 547 |
| 297 | 20250513 | 135300 | 9023312050 | 77700 | 77600 | 77700 | 77500 | 627 |
| 298 | 20250513 | 135200 | 8974654450 | 77600 | 77700 | 77700 | 77600 | 22 |
| 299 | 20250513 | 135100 | 8972945750 | 77600 | 77600 | 77700 | 77600 | 1188 |
| 300 | 20250513 | 135000 | 8880643850 | 77700 | 77600 | 77700 | 77600 | 372 |
| 301 | 20250513 | 134900 | 8851772450 | 77700 | 77600 | 77700 | 77600 | 90 |
| 302 | 20250513 | 134800 | 8844784650 | 77700 | 77700 | 77700 | 77600 | 137 |
| 303 | 20250513 | 134700 | 8834151150 | 77700 | 77600 | 77700 | 77600 | 921 |
| 304 | 20250513 | 134600 | 8762677150 | 77500 | 77500 | 77600 | 77500 | 73 |
| 305 | 20250513 | 134500 | 8757017950 | 77600 | 77600 | 77600 | 77500 | 244 |
| 306 | 20250513 | 134400 | 8738107150 | 77600 | 77500 | 77600 | 77400 | 1009 |
| 307 | 20250513 | 134300 | 8659904650 | 77400 | 77500 | 77500 | 77400 | 3311 |
| 308 | 20250513 | 134200 | 8403615450 | 77500 | 77500 | 77600 | 77400 | 204 |
| 309 | 20250513 | 134100 | 8387804650 | 77500 | 77600 | 77600 | 77400 | 1531 |
| 310 | 20250513 | 134000 | 8269125450 | 77600 | 77700 | 77800 | 77600 | 228 |
| 311 | 20250513 | 133900 | 8251418550 | 77800 | 77800 | 77800 | 77600 | 305 |
| 312 | 20250513 | 133800 | 8227723550 | 77800 | 77700 | 77800 | 77600 | 110 |
| 313 | 20250513 | 133700 | 8219175650 | 77700 | 77700 | 77800 | 77600 | 1114 |
| 314 | 20250513 | 133600 | 8132668550 | 77800 | 77800 | 77800 | 77600 | 345 |
| 315 | 20250513 | 133500 | 8105873050 | 77800 | 77600 | 77900 | 77600 | 2600 |
| 316 | 20250513 | 133400 | 7903618650 | 77700 | 77700 | 77700 | 77600 | 884 |
| 317 | 20250513 | 133300 | 7834937550 | 77700 | 77800 | 77800 | 77600 | 418 |
| 318 | 20250513 | 133200 | 7802458050 | 77700 | 77700 | 77800 | 77600 | 692 |
| 319 | 20250513 | 133100 | 7748689850 | 77700 | 77700 | 77700 | 77600 | 710 |
| 320 | 20250513 | 133000 | 7693533650 | 77700 | 77700 | 77700 | 77600 | 269 |
| 321 | 20250513 | 132900 | 7672646850 | 77700 | 77700 | 77700 | 77600 | 262 |
| 322 | 20250513 | 132800 | 7652303050 | 77700 | 77700 | 77700 | 77600 | 257 |
| 323 | 20250513 | 132700 | 7632340650 | 77700 | 77600 | 77700 | 77500 | 817 |
| 324 | 20250513 | 132600 | 7568910850 | 77600 | 77600 | 77600 | 77500 | 220 |
| 325 | 20250513 | 132500 | 7551841550 | 77600 | 77600 | 77600 | 77500 | 373 |
| 326 | 20250513 | 132400 | 7522914550 | 77500 | 77600 | 77600 | 77500 | 293 |
| 327 | 20250513 | 132300 | 7500182850 | 77600 | 77600 | 77600 | 77500 | 168 |
| 328 | 20250513 | 132200 | 7487150150 | 77600 | 77600 | 77600 | 77500 | 307 |
| 329 | 20250513 | 132100 | 7463343150 | 77600 | 77600 | 77700 | 77500 | 2213 |
| 330 | 20250513 | 132000 | 7291621850 | 77500 | 77600 | 77600 | 77500 | 370 |
| 331 | 20250513 | 131900 | 7262925150 | 77600 | 77600 | 77600 | 77500 | 426 |
| 332 | 20250513 | 131800 | 7229893550 | 77600 | 77600 | 77600 | 77500 | 192 |
| 333 | 20250513 | 131700 | 7214997750 | 77600 | 77500 | 77600 | 77500 | 194 |
| 334 | 20250513 | 131600 | 7199947350 | 77500 | 77600 | 77600 | 77500 | 302 |
| 335 | 20250513 | 131500 | 7176529950 | 77500 | 77400 | 77500 | 77300 | 2558 |
| 336 | 20250513 | 131400 | 6978426750 | 77300 | 77400 | 77400 | 77300 | 205 |
| 337 | 20250513 | 131300 | 6962561050 | 77300 | 77400 | 77400 | 77300 | 476 |
| 338 | 20250513 | 131200 | 6925750650 | 77300 | 77400 | 77400 | 77300 | 112 |
| 339 | 20250513 | 131100 | 6917082550 | 77400 | 77400 | 77400 | 77300 | 274 |
| 340 | 20250513 | 131000 | 6895889950 | 77400 | 77300 | 77400 | 77300 | 154 |
| 341 | 20250513 | 130900 | 6883974750 | 77400 | 77400 | 77400 | 77300 | 258 |
| 342 | 20250513 | 130800 | 6864017150 | 77400 | 77400 | 77400 | 77300 | 236 |
| 343 | 20250513 | 130700 | 6845761550 | 77400 | 77400 | 77400 | 77300 | 164 |
| 344 | 20250513 | 130600 | 6833074750 | 77400 | 77400 | 77400 | 77300 | 105 |
| 345 | 20250513 | 130500 | 6824948050 | 77300 | 77300 | 77400 | 77300 | 991 |
| 346 | 20250513 | 130400 | 6748263350 | 77400 | 77300 | 77400 | 77300 | 170 |
| 347 | 20250513 | 130300 | 6735109750 | 77400 | 77400 | 77500 | 77300 | 414 |
| 348 | 20250513 | 130200 | 6703085150 | 77400 | 77400 | 77500 | 77400 | 198 |
| 349 | 20250513 | 130100 | 6687755550 | 77500 | 77300 | 77500 | 77200 | 1792 |
| 350 | 20250513 | 130000 | 6549162050 | 77300 | 77300 | 77300 | 77200 | 304 |
| 351 | 20250513 | 125900 | 6525685350 | 77300 | 77300 | 77300 | 77200 | 191 |
| 352 | 20250513 | 125800 | 6510930850 | 77200 | 77300 | 77300 | 77200 | 76 |
| 353 | 20250513 | 125700 | 6505058650 | 77300 | 77300 | 77300 | 77200 | 357 |
| 354 | 20250513 | 125600 | 6477491350 | 77300 | 77300 | 77300 | 77200 | 54 |
| 355 | 20250513 | 125500 | 6473319750 | 77300 | 77300 | 77300 | 77200 | 143 |
| 356 | 20250513 | 125400 | 6462272950 | 77200 | 77300 | 77300 | 77200 | 79 |
| 357 | 20250513 | 125300 | 6456170350 | 77300 | 77200 | 77300 | 77200 | 65 |
| 358 | 20250513 | 125200 | 6451150050 | 77300 | 77200 | 77300 | 77200 | 136 |
| 359 | 20250513 | 125100 | 6440646150 | 77300 | 77300 | 77300 | 77200 | 218 |
| 360 | 20250513 | 125000 | 6423809750 | 77300 | 77300 | 77300 | 77200 | 183 |
| 361 | 20250513 | 124900 | 6409665650 | 77300 | 77100 | 77300 | 77100 | 728 |
| 362 | 20250513 | 124800 | 6353464650 | 77200 | 77200 | 77200 | 77100 | 152 |
| 363 | 20250513 | 124700 | 6341740550 | 77200 | 77100 | 77200 | 77100 | 56 |
| 364 | 20250513 | 124600 | 6337421750 | 77100 | 77100 | 77200 | 77100 | 211 |
| 365 | 20250513 | 124500 | 6321148850 | 77100 | 77200 | 77200 | 77100 | 64 |
| 366 | 20250513 | 124400 | 6316211050 | 77200 | 77200 | 77200 | 77100 | 127 |
| 367 | 20250513 | 124300 | 6306417250 | 77200 | 77200 | 77200 | 77100 | 76 |
| 368 | 20250513 | 124200 | 6300555250 | 77100 | 77100 | 77200 | 77100 | 101 |
| 369 | 20250513 | 124100 | 6292765150 | 77200 | 77200 | 77200 | 77100 | 6 |
| 370 | 20250513 | 124000 | 6292302150 | 77200 | 77200 | 77200 | 77100 | 152 |
| 371 | 20250513 | 123900 | 6280579850 | 77100 | 77200 | 77200 | 77100 | 128 |
| 372 | 20250513 | 123800 | 6270704400 | 77200 | 77150 | 77200 | 77100 | 150 |
| 373 | 20250513 | 123700 | 6259127400 | 77150 | 77100 | 77200 | 77100 | 72 |
| 374 | 20250513 | 123600 | 6253575400 | 77200 | 77150 | 77200 | 77100 | 179 |
| 375 | 20250513 | 123500 | 6239768800 | 77200 | 77200 | 77200 | 77100 | 67 |
| 376 | 20250513 | 123400 | 6234598900 | 77100 | 77200 | 77200 | 77100 | 108 |
| 377 | 20250513 | 123300 | 6226264700 | 77200 | 77100 | 77200 | 77100 | 109 |
| 378 | 20250513 | 123200 | 6217859000 | 77200 | 77100 | 77200 | 77100 | 80 |
| 379 | 20250513 | 123100 | 6211688700 | 77300 | 77200 | 77300 | 77100 | 22 |
| 380 | 20250513 | 123000 | 6209990400 | 77300 | 77200 | 77300 | 77100 | 99 |
| 381 | 20250513 | 122900 | 6202346600 | 77300 | 77300 | 77400 | 77200 | 746 |
| 382 | 20250513 | 122800 | 6144684600 | 77300 | 77200 | 77300 | 77100 | 176 |
| 383 | 20250513 | 122700 | 6131100000 | 77200 | 77200 | 77300 | 77100 | 816 |
| 384 | 20250513 | 122600 | 6068101200 | 77300 | 77400 | 77400 | 77200 | 145 |
| 385 | 20250513 | 122500 | 6056901000 | 77400 | 77300 | 77400 | 77200 | 160 |
| 386 | 20250513 | 122400 | 6044531800 | 77300 | 77400 | 77500 | 77300 | 755 |
| 387 | 20250513 | 122300 | 5986091800 | 77400 | 77500 | 77500 | 77400 | 34 |
| 388 | 20250513 | 122200 | 5983459400 | 77500 | 77500 | 77500 | 77400 | 72 |
| 389 | 20250513 | 122100 | 5977884000 | 77500 | 77500 | 77600 | 77400 | 962 |
| 390 | 20250513 | 122000 | 5903315400 | 77500 | 77400 | 77500 | 77350 | 611 |
| 391 | 20250513 | 121900 | 5856008150 | 77350 | 77400 | 77400 | 77350 | 122 |
| 392 | 20250513 | 121800 | 5846566150 | 77350 | 77350 | 77400 | 77350 | 185 |
| 393 | 20250513 | 121700 | 5832254750 | 77400 | 77350 | 77400 | 77350 | 32 |
| 394 | 20250513 | 121600 | 5829779350 | 77400 | 77400 | 77400 | 77350 | 175 |
| 395 | 20250513 | 121500 | 5816241500 | 77400 | 77300 | 77400 | 77300 | 53 |
| 396 | 20250513 | 121400 | 5812142500 | 77300 | 77500 | 77500 | 77200 | 482 |
| 397 | 20250513 | 121300 | 5774846000 | 77500 | 77500 | 77600 | 77400 | 39 |
| 398 | 20250513 | 121200 | 5771823300 | 77500 | 77500 | 77600 | 77400 | 648 |
| 399 | 20250513 | 121100 | 5721604200 | 77500 | 77400 | 77500 | 77400 | 384 |
| 400 | 20250513 | 121000 | 5691868900 | 77400 | 77300 | 77400 | 77300 | 38 |
| 401 | 20250513 | 120900 | 5688931000 | 77400 | 77300 | 77400 | 77300 | 187 |
| 402 | 20250513 | 120800 | 5674469000 | 77400 | 77400 | 77400 | 77300 | 269 |
| 403 | 20250513 | 120700 | 5653660300 | 77400 | 77400 | 77400 | 77300 | 43 |
| 404 | 20250513 | 120600 | 5650332300 | 77300 | 77500 | 77500 | 77300 | 346 |
| 405 | 20250513 | 120500 | 5623558500 | 77400 | 77500 | 77500 | 77400 | 257 |
| 406 | 20250513 | 120400 | 5603654400 | 77600 | 77500 | 77600 | 77400 | 142 |
| 407 | 20250513 | 120300 | 5592650900 | 77600 | 77600 | 77600 | 77400 | 32 |
| 408 | 20250513 | 120200 | 5590170400 | 77600 | 77600 | 77600 | 77300 | 648 |
| 409 | 20250513 | 120100 | 5539978400 | 77600 | 77400 | 77600 | 77400 | 938 |
| 410 | 20250513 | 120000 | 5467275800 | 77500 | 77500 | 77600 | 77400 | 252 |
| 411 | 20250513 | 115900 | 5447748400 | 77600 | 77400 | 77600 | 77300 | 1843 |
| 412 | 20250513 | 115800 | 5304982600 | 77500 | 77500 | 77500 | 77400 | 85 |
| 413 | 20250513 | 115700 | 5298401000 | 77500 | 77500 | 77500 | 77400 | 82 |
| 414 | 20250513 | 115600 | 5292052400 | 77400 | 77400 | 77500 | 77400 | 912 |
| 415 | 20250513 | 115500 | 5221440100 | 77400 | 77400 | 77400 | 77300 | 94 |
| 416 | 20250513 | 115400 | 5214172200 | 77300 | 77200 | 77400 | 77100 | 1052 |
| 417 | 20250513 | 115300 | 5132851100 | 77200 | 77300 | 77300 | 77200 | 106 |
| 418 | 20250513 | 115200 | 5124667100 | 77200 | 77200 | 77300 | 77200 | 115 |
| 419 | 20250513 | 115100 | 5115788000 | 77200 | 77200 | 77200 | 77100 | 292 |
| 420 | 20250513 | 115000 | 5093245800 | 77200 | 77100 | 77200 | 77100 | 752 |
| 421 | 20250513 | 114900 | 5035241300 | 77100 | 77100 | 77100 | 77000 | 843 |
| 422 | 20250513 | 114800 | 4970259000 | 77000 | 77000 | 77100 | 77000 | 58 |
| 423 | 20250513 | 114700 | 4965791500 | 77100 | 76900 | 77100 | 76800 | 1007 |
| 424 | 20250513 | 114600 | 4888272000 | 76900 | 76900 | 76900 | 76800 | 255 |
| 425 | 20250513 | 114500 | 4868679100 | 76800 | 76900 | 76900 | 76800 | 192 |
| 426 | 20250513 | 114400 | 4853927500 | 76900 | 76800 | 76900 | 76800 | 47 |
| 427 | 20250513 | 114300 | 4850316800 | 76900 | 76900 | 76900 | 76800 | 127 |
| 428 | 20250513 | 114200 | 4840559300 | 76900 | 76800 | 76900 | 76800 | 257 |
| 429 | 20250513 | 114100 | 4820818800 | 76900 | 76900 | 76900 | 76800 | 10 |
| 430 | 20250513 | 114000 | 4820050200 | 76900 | 76900 | 76900 | 76800 | 213 |
| 431 | 20250513 | 113900 | 4803683300 | 77000 | 76900 | 77000 | 76900 | 42 |
| 432 | 20250513 | 113800 | 4800452800 | 76900 | 76900 | 77000 | 76900 | 181 |
| 433 | 20250513 | 113700 | 4786531400 | 77000 | 76900 | 77000 | 76900 | 86 |
| 434 | 20250513 | 113600 | 4779915200 | 77000 | 77000 | 77000 | 76900 | 82 |
| 435 | 20250513 | 113500 | 4773605700 | 77000 | 76900 | 77000 | 76900 | 74 |
| 436 | 20250513 | 113400 | 4767911600 | 77000 | 77000 | 77000 | 76900 | 82 |
| 437 | 20250513 | 113300 | 4761603200 | 76900 | 76900 | 77000 | 76900 | 117 |
| 438 | 20250513 | 113200 | 4752600200 | 77000 | 77000 | 77000 | 76900 | 9 |
| 439 | 20250513 | 113100 | 4751907400 | 76900 | 76900 | 77000 | 76800 | 239 |
| 440 | 20250513 | 113000 | 4733527800 | 77000 | 77000 | 77000 | 76900 | 298 |
| 441 | 20250513 | 112900 | 4710604300 | 77000 | 76900 | 77000 | 76900 | 90 |
| 442 | 20250513 | 112800 | 4703677900 | 77000 | 77000 | 77000 | 76900 | 33 |
| 443 | 20250513 | 112700 | 4701138300 | 77000 | 77000 | 77000 | 76900 | 78 |
| 444 | 20250513 | 112600 | 4695138600 | 77000 | 77000 | 77000 | 76900 | 654 |
| 445 | 20250513 | 112500 | 4644797100 | 76900 | 77000 | 77000 | 76900 | 115 |
| 446 | 20250513 | 112400 | 4635945700 | 77000 | 77000 | 77000 | 76900 | 38 |
| 447 | 20250513 | 112300 | 4633022500 | 77000 | 77000 | 77000 | 76900 | 303 |
| 448 | 20250513 | 112200 | 4609716900 | 77000 | 77000 | 77000 | 76900 | 12 |
| 449 | 20250513 | 112100 | 4608793000 | 77000 | 77000 | 77000 | 76900 | 218 |
| 450 | 20250513 | 112000 | 4592025100 | 77000 | 77000 | 77000 | 76900 | 41 |
| 451 | 20250513 | 111900 | 4588868300 | 77000 | 76800 | 77000 | 76800 | 121 |
| 452 | 20250513 | 111800 | 4579561100 | 76900 | 76900 | 77000 | 76800 | 217 |
| 453 | 20250513 | 111700 | 4562874700 | 76800 | 77000 | 77000 | 76800 | 278 |
| 454 | 20250513 | 111600 | 4541507800 | 77000 | 76900 | 77000 | 76900 | 23 |
| 455 | 20250513 | 111500 | 4539737900 | 77000 | 77000 | 77000 | 76900 | 89 |
| 456 | 20250513 | 111400 | 4532892000 | 77000 | 77000 | 77000 | 77000 | 2 |
| 457 | 20250513 | 111300 | 4532738000 | 77000 | 77000 | 77000 | 76900 | 58 |
| 458 | 20250513 | 111200 | 4528276200 | 77000 | 77000 | 77000 | 76900 | 262 |
| 459 | 20250513 | 111100 | 4508118700 | 77000 | 76900 | 77000 | 76900 | 71 |
| 460 | 20250513 | 111000 | 4502656100 | 77000 | 77000 | 77000 | 77000 | 50 |
| 461 | 20250513 | 110900 | 4498806100 | 76900 | 76800 | 77000 | 76800 | 68 |
| 462 | 20250513 | 110800 | 4493576500 | 77000 | 76900 | 77000 | 76800 | 154 |
| 463 | 20250513 | 110700 | 4481734500 | 77000 | 77000 | 77000 | 76900 | 137 |
| 464 | 20250513 | 110600 | 4471195700 | 76900 | 77000 | 77000 | 76900 | 12 |
| 465 | 20250513 | 110500 | 4470271900 | 76900 | 77100 | 77100 | 76900 | 150 |
| 466 | 20250513 | 110400 | 4458717800 | 77100 | 77000 | 77200 | 76950 | 861 |
| 467 | 20250513 | 110300 | 4392382700 | 77000 | 77000 | 77000 | 76900 | 29 |
| 468 | 20250513 | 110200 | 4390151100 | 76900 | 76800 | 77000 | 76700 | 206 |
| 469 | 20250513 | 110100 | 4374325500 | 77000 | 76900 | 77000 | 76800 | 701 |
| 470 | 20250513 | 110000 | 4320463500 | 77000 | 77000 | 77000 | 76900 | 41 |
| 471 | 20250513 | 105900 | 4317307800 | 77000 | 76800 | 77000 | 76800 | 82 |
| 472 | 20250513 | 105800 | 4311007900 | 77000 | 77000 | 77000 | 76900 | 154 |
| 473 | 20250513 | 105700 | 4299162300 | 77000 | 77000 | 77100 | 76900 | 171 |
| 474 | 20250513 | 105600 | 4285995400 | 77000 | 76900 | 77000 | 76900 | 60 |
| 475 | 20250513 | 105500 | 4281380700 | 76900 | 76800 | 77000 | 76800 | 26 |
| 476 | 20250513 | 105400 | 4279381400 | 76900 | 76900 | 76900 | 76800 | 64 |
| 477 | 20250513 | 105300 | 4274459900 | 76900 | 76900 | 77000 | 76800 | 103 |
| 478 | 20250513 | 105200 | 4266539200 | 76900 | 76800 | 76900 | 76700 | 98 |
| 479 | 20250513 | 105100 | 4259014700 | 76800 | 76700 | 76800 | 76600 | 4405 |
| 480 | 20250513 | 105000 | 3921081700 | 76700 | 76600 | 76700 | 76500 | 64 |
| 481 | 20250513 | 104900 | 3916178400 | 76600 | 76700 | 76700 | 76500 | 161 |
| 482 | 20250513 | 104800 | 3903845500 | 76700 | 76500 | 76700 | 76500 | 71 |
| 483 | 20250513 | 104700 | 3898407100 | 76600 | 76600 | 76600 | 76500 | 10 |
| 484 | 20250513 | 104600 | 3897641200 | 76600 | 76500 | 76600 | 76500 | 384 |
| 485 | 20250513 | 104500 | 3868237600 | 76500 | 76500 | 76600 | 76400 | 464 |
| 486 | 20250513 | 104400 | 3832751700 | 76600 | 76500 | 76600 | 76500 | 16 |
| 487 | 20250513 | 104300 | 3831526300 | 76500 | 76400 | 76700 | 76400 | 95 |
| 488 | 20250513 | 104200 | 3824259800 | 76500 | 76700 | 76700 | 76500 | 80 |
| 489 | 20250513 | 104100 | 3818134900 | 76700 | 76500 | 76700 | 76500 | 299 |
| 490 | 20250513 | 104000 | 3795256400 | 76500 | 76500 | 76500 | 76400 | 15 |
| 491 | 20250513 | 103900 | 3794109100 | 76400 | 76500 | 76500 | 76400 | 153 |
| 492 | 20250513 | 103800 | 3782417700 | 76500 | 76500 | 76500 | 76400 | 40 |
| 493 | 20250513 | 103700 | 3779358000 | 76500 | 76500 | 76600 | 76500 | 28 |
| 494 | 20250513 | 103600 | 3777215500 | 76600 | 76400 | 76600 | 76400 | 72 |
| 495 | 20250513 | 103500 | 3771714500 | 76600 | 76500 | 76600 | 76300 | 539 |
| 496 | 20250513 | 103400 | 3730483700 | 76500 | 76500 | 76600 | 76400 | 106 |
| 497 | 20250513 | 103300 | 3722381900 | 76500 | 76500 | 76600 | 76500 | 8 |
| 498 | 20250513 | 103200 | 3721769800 | 76600 | 76500 | 76600 | 76400 | 164 |
| 499 | 20250513 | 103100 | 3709216800 | 76400 | 76500 | 76500 | 76300 | 100 |
| 500 | 20250513 | 103000 | 3701577900 | 76500 | 76600 | 76600 | 76400 | 984 |
| 501 | 20250513 | 102900 | 3626300400 | 76800 | 76700 | 76800 | 76600 | 59 |
| 502 | 20250513 | 102800 | 3621775400 | 76800 | 76700 | 76800 | 76700 | 24 |
| 503 | 20250513 | 102700 | 3619932600 | 76700 | 76700 | 76800 | 76600 | 129 |
| 504 | 20250513 | 102600 | 3610043200 | 76700 | 76700 | 76800 | 76700 | 59 |
| 505 | 20250513 | 102500 | 3605516700 | 76700 | 76700 | 76700 | 76600 | 71 |
| 506 | 20250513 | 102400 | 3600071300 | 76700 | 76600 | 76700 | 76600 | 371 |
| 507 | 20250513 | 102300 | 3571623200 | 76700 | 76600 | 76800 | 76600 | 181 |
| 508 | 20250513 | 102200 | 3557743800 | 76600 | 76600 | 76600 | 76500 | 136 |
| 509 | 20250513 | 102100 | 3547326300 | 76600 | 76600 | 76700 | 76500 | 20 |
| 510 | 20250513 | 102000 | 3545794500 | 76600 | 76700 | 76700 | 76300 | 1529 |
| 511 | 20250513 | 101900 | 3428911400 | 76700 | 76700 | 76700 | 76600 | 551 |
| 512 | 20250513 | 101800 | 3386651100 | 76700 | 76800 | 76800 | 76700 | 9 |
| 513 | 20250513 | 101700 | 3385960200 | 76800 | 76800 | 76800 | 76600 | 355 |
| 514 | 20250513 | 101600 | 3358743000 | 76700 | 76800 | 77000 | 76700 | 484 |
| 515 | 20250513 | 101500 | 3321564900 | 76800 | 76800 | 76800 | 76700 | 37 |
| 516 | 20250513 | 101400 | 3318724100 | 76900 | 76900 | 77000 | 76800 | 206 |
| 517 | 20250513 | 101300 | 3302892800 | 76900 | 77000 | 77000 | 76900 | 155 |
| 518 | 20250513 | 101200 | 3290973200 | 77000 | 76900 | 77000 | 76900 | 12 |
| 519 | 20250513 | 101100 | 3290049700 | 76900 | 76950 | 76950 | 76900 | 280 |
| 520 | 20250513 | 101000 | 3268515800 | 76950 | 76900 | 76950 | 76900 | 365 |
| 521 | 20250513 | 100900 | 3240429650 | 76950 | 77050 | 77050 | 76900 | 155 |
| 522 | 20250513 | 100800 | 3228500350 | 77050 | 77000 | 77200 | 77000 | 391 |
| 523 | 20250513 | 100700 | 3198383500 | 77000 | 76900 | 77200 | 76900 | 130 |
| 524 | 20250513 | 100600 | 3188373000 | 77200 | 77000 | 77200 | 77000 | 258 |
| 525 | 20250513 | 100500 | 3168480900 | 77200 | 77000 | 77200 | 76900 | 275 |
| 526 | 20250513 | 100400 | 3147287900 | 76900 | 76800 | 76900 | 76800 | 118 |
| 527 | 20250513 | 100300 | 3138219800 | 77000 | 77000 | 77100 | 76900 | 251 |
| 528 | 20250513 | 100200 | 3118895600 | 77100 | 77000 | 77100 | 76900 | 330 |
| 529 | 20250513 | 100100 | 3093483200 | 77100 | 77000 | 77100 | 77000 | 709 |
| 530 | 20250513 | 100000 | 3038884400 | 77000 | 76900 | 77300 | 76900 | 655 |
| 531 | 20250513 | 095900 | 2988378900 | 77100 | 77200 | 77200 | 77000 | 941 |
| 532 | 20250513 | 095800 | 2915873600 | 77100 | 77100 | 77200 | 77000 | 311 |
| 533 | 20250513 | 095700 | 2891885900 | 77200 | 77200 | 77300 | 77100 | 464 |
| 534 | 20250513 | 095600 | 2856082750 | 77200 | 77200 | 77200 | 77000 | 443 |
| 535 | 20250513 | 095500 | 2821942200 | 77100 | 77300 | 77500 | 77100 | 589 |
| 536 | 20250513 | 095400 | 2776429300 | 77500 | 77500 | 77500 | 77300 | 401 |
| 537 | 20250513 | 095300 | 2745361400 | 77500 | 77500 | 77500 | 77300 | 459 |
| 538 | 20250513 | 095200 | 2709810100 | 77400 | 77500 | 77500 | 77400 | 407 |
| 539 | 20250513 | 095100 | 2678268000 | 77500 | 77500 | 77500 | 77400 | 269 |
| 540 | 20250513 | 095000 | 2657425200 | 77500 | 77400 | 77600 | 77400 | 887 |
| 541 | 20250513 | 094900 | 2588675300 | 77400 | 77400 | 77500 | 77300 | 186 |
| 542 | 20250513 | 094800 | 2574277350 | 77400 | 77300 | 77400 | 77200 | 1128 |
| 543 | 20250513 | 094700 | 2487050000 | 77300 | 77200 | 77400 | 77200 | 708 |
| 544 | 20250513 | 094600 | 2432264500 | 77300 | 77300 | 77300 | 77100 | 277 |
| 545 | 20250513 | 094500 | 2410881800 | 77200 | 77300 | 77400 | 77200 | 708 |
| 546 | 20250513 | 094400 | 2356143600 | 77300 | 77200 | 77400 | 77100 | 410 |
| 547 | 20250513 | 094300 | 2324453600 | 77200 | 77200 | 77200 | 77100 | 108 |
| 548 | 20250513 | 094200 | 2316119800 | 77200 | 77000 | 77200 | 77000 | 635 |
| 549 | 20250513 | 094100 | 2267177950 | 77000 | 76800 | 77000 | 76700 | 291 |
| 550 | 20250513 | 094000 | 2244800250 | 76900 | 77000 | 77000 | 76800 | 401 |
| 551 | 20250513 | 093900 | 2213993650 | 76800 | 77000 | 77100 | 76800 | 590 |
| 552 | 20250513 | 093800 | 2168578650 | 77100 | 76900 | 77200 | 76800 | 1779 |
| 553 | 20250513 | 093700 | 2031525750 | 76900 | 76700 | 76900 | 76700 | 1128 |
| 554 | 20250513 | 093600 | 1944892300 | 76700 | 76600 | 76800 | 76400 | 611 |
| 555 | 20250513 | 093500 | 1898043900 | 76700 | 76600 | 76700 | 76500 | 160 |
| 556 | 20250513 | 093400 | 1885784900 | 76600 | 76500 | 76700 | 76500 | 430 |
| 557 | 20250513 | 093300 | 1852866300 | 76600 | 76700 | 76700 | 76500 | 193 |
| 558 | 20250513 | 093200 | 1838081700 | 76600 | 76700 | 76700 | 76600 | 221 |
| 559 | 20250513 | 093100 | 1821151150 | 76700 | 76600 | 76700 | 76600 | 110 |
| 560 | 20250513 | 093000 | 1812715750 | 76700 | 76300 | 76700 | 76300 | 301 |
| 561 | 20250513 | 092900 | 1789708150 | 76300 | 76300 | 76400 | 76300 | 82 |
| 562 | 20250513 | 092800 | 1783446550 | 76400 | 76300 | 76500 | 76300 | 116 |
| 563 | 20250513 | 092700 | 1774584450 | 76400 | 76800 | 76800 | 76300 | 3298 |
| 564 | 20250513 | 092600 | 1521892650 | 76900 | 76800 | 76900 | 76700 | 56 |
| 565 | 20250513 | 092500 | 1517591450 | 76800 | 76700 | 76800 | 76600 | 273 |
| 566 | 20250513 | 092400 | 1496633150 | 76700 | 76800 | 76800 | 76600 | 1054 |
| 567 | 20250513 | 092300 | 1415710050 | 76900 | 77000 | 77000 | 76900 | 75 |
| 568 | 20250513 | 092200 | 1409935650 | 77000 | 77000 | 77000 | 76900 | 165 |
| 569 | 20250513 | 092100 | 1397235050 | 77000 | 76900 | 77100 | 76900 | 168 |
| 570 | 20250513 | 092000 | 1384302950 | 77000 | 77200 | 77300 | 77000 | 1101 |
| 571 | 20250513 | 091900 | 1299355950 | 77200 | 77000 | 77200 | 76900 | 518 |
| 572 | 20250513 | 091800 | 1259428350 | 77000 | 77000 | 77100 | 76800 | 121 |
| 573 | 20250513 | 091700 | 1250110850 | 76800 | 76900 | 77000 | 76800 | 167 |
| 574 | 20250513 | 091600 | 1237269850 | 76900 | 76800 | 76900 | 76700 | 205 |
| 575 | 20250513 | 091500 | 1221529150 | 76600 | 77100 | 77100 | 76600 | 211 |
| 576 | 20250513 | 091400 | 1205310150 | 77100 | 77100 | 77200 | 76900 | 311 |
| 577 | 20250513 | 091300 | 1181336650 | 77000 | 76950 | 77000 | 76900 | 353 |
| 578 | 20250513 | 091200 | 1154177600 | 77000 | 76700 | 77000 | 76700 | 430 |
| 579 | 20250513 | 091100 | 1121128400 | 76600 | 76800 | 76800 | 76400 | 301 |
| 580 | 20250513 | 091000 | 1098095400 | 76800 | 76500 | 76800 | 76500 | 1510 |
| 581 | 20250513 | 090900 | 982553000 | 76400 | 76900 | 76900 | 76400 | 3857 |
| 582 | 20250513 | 090800 | 687413300 | 76900 | 77000 | 77000 | 76900 | 249 |
| 583 | 20250513 | 090700 | 668253700 | 77000 | 76800 | 77000 | 76800 | 301 |
| 584 | 20250513 | 090600 | 645087700 | 76800 | 77100 | 77200 | 76800 | 299 |
| 585 | 20250513 | 090500 | 622065100 | 77200 | 77200 | 77500 | 77100 | 363 |
| 586 | 20250513 | 090400 | 593983600 | 77200 | 77000 | 77200 | 76400 | 1650 |
| 587 | 20250513 | 090300 | 467061300 | 77000 | 77100 | 77200 | 76800 | 626 |
| 588 | 20250513 | 090200 | 418844400 | 77100 | 76600 | 77100 | 76600 | 850 |
| 589 | 20250513 | 090100 | 353459600 | 76600 | 76200 | 76700 | 76100 | 416 |
| 590 | 20250513 | 090000 | 321686100 | 75900 | 75500 | 76700 | 74800 | 4248 |