32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 190400 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 7385 |
| 3 | 20250206 | 190300 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 4 | 20250206 | 190200 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 5 | 20250206 | 190100 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 6 | 20250206 | 190000 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 7 | 20250206 | 185900 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 8 | 20250206 | 185800 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 9 | 20250206 | 185700 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 10 | 20250206 | 185600 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 11 | 20250206 | 185500 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 12 | 20250206 | 185400 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 13 | 20250206 | 185300 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 14 | 20250206 | 185200 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 15 | 20250206 | 185100 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 16 | 20250206 | 185000 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 17 | 20250206 | 184900 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 18 | 20250206 | 184800 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 19 | 20250206 | 184700 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 20 | 20250206 | 184600 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 21 | 20250206 | 184500 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 22 | 20250206 | 184400 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 23 | 20250206 | 184300 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 24 | 20250206 | 184200 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 25 | 20250206 | 184100 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 26 | 20250206 | 184000 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 27 | 20250206 | 183900 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 28 | 20250206 | 183800 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 29 | 20250206 | 183700 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 30 | 20250206 | 183600 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 31 | 20250206 | 183500 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 32 | 20250206 | 183400 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 7385 |
| 33 | 20250206 | 183300 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 34 | 20250206 | 183200 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 35 | 20250206 | 183100 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 36 | 20250206 | 183000 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 37 | 20250206 | 182900 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 38 | 20250206 | 182800 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 39 | 20250206 | 182700 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 40 | 20250206 | 182600 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 41 | 20250206 | 182500 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 42 | 20250206 | 182400 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 43 | 20250206 | 182300 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 44 | 20250206 | 182200 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 45 | 20250206 | 182100 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 46 | 20250206 | 182000 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 47 | 20250206 | 181900 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 48 | 20250206 | 181800 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 49 | 20250206 | 181700 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 50 | 20250206 | 181600 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 51 | 20250206 | 181500 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 52 | 20250206 | 181400 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 53 | 20250206 | 181300 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 54 | 20250206 | 181200 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 55 | 20250206 | 181100 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 56 | 20250206 | 181000 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 57 | 20250206 | 180900 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 58 | 20250206 | 180800 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 59 | 20250206 | 180700 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 60 | 20250206 | 180600 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 61 | 20250206 | 180500 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 62 | 20250206 | 180400 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 7385 |
| 63 | 20250206 | 180300 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 64 | 20250206 | 180200 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 65 | 20250206 | 180100 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 66 | 20250206 | 180000 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 67 | 20250206 | 175900 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 68 | 20250206 | 175800 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 69 | 20250206 | 175700 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 70 | 20250206 | 175600 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 71 | 20250206 | 175500 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 72 | 20250206 | 175400 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 73 | 20250206 | 175300 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 74 | 20250206 | 175200 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 75 | 20250206 | 175100 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 76 | 20250206 | 175000 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 77 | 20250206 | 174900 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 78 | 20250206 | 174800 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 79 | 20250206 | 174700 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 80 | 20250206 | 174600 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 81 | 20250206 | 174500 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 82 | 20250206 | 174400 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 83 | 20250206 | 174300 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 84 | 20250206 | 174200 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 85 | 20250206 | 174100 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 86 | 20250206 | 174000 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 87 | 20250206 | 173900 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 88 | 20250206 | 173800 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 89 | 20250206 | 173700 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 90 | 20250206 | 173600 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 91 | 20250206 | 173500 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 92 | 20250206 | 173400 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 7385 |
| 93 | 20250206 | 173300 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 94 | 20250206 | 173200 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 95 | 20250206 | 173100 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 96 | 20250206 | 173000 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 97 | 20250206 | 172900 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 98 | 20250206 | 172800 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 99 | 20250206 | 172700 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 100 | 20250206 | 172600 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 101 | 20250206 | 172500 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 102 | 20250206 | 172400 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 103 | 20250206 | 172300 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 104 | 20250206 | 172200 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 105 | 20250206 | 172100 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 106 | 20250206 | 172000 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 107 | 20250206 | 171900 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 108 | 20250206 | 171800 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 109 | 20250206 | 171700 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 110 | 20250206 | 171600 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 111 | 20250206 | 171500 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 112 | 20250206 | 171400 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 113 | 20250206 | 171300 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 114 | 20250206 | 171200 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 115 | 20250206 | 171100 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 116 | 20250206 | 171000 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 117 | 20250206 | 170900 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 118 | 20250206 | 170800 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 119 | 20250206 | 170700 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 120 | 20250206 | 170600 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 121 | 20250206 | 170500 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 122 | 20250206 | 170400 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 7385 |
| 123 | 20250206 | 170300 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 124 | 20250206 | 170200 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 125 | 20250206 | 170100 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 126 | 20250206 | 170000 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 127 | 20250206 | 165900 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 128 | 20250206 | 165800 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 129 | 20250206 | 165700 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 130 | 20250206 | 165600 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 131 | 20250206 | 165500 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 132 | 20250206 | 165400 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 133 | 20250206 | 165300 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 134 | 20250206 | 165200 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 135 | 20250206 | 165100 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 136 | 20250206 | 165000 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 137 | 20250206 | 164900 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 138 | 20250206 | 164800 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 139 | 20250206 | 164700 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 140 | 20250206 | 164600 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 141 | 20250206 | 164500 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 142 | 20250206 | 164400 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 143 | 20250206 | 164300 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 144 | 20250206 | 164200 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 145 | 20250206 | 164100 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 146 | 20250206 | 164000 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 147 | 20250206 | 163900 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 148 | 20250206 | 163800 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 149 | 20250206 | 163700 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 150 | 20250206 | 163600 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 151 | 20250206 | 163500 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 152 | 20250206 | 163400 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 7385 |
| 153 | 20250206 | 163300 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 154 | 20250206 | 163200 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 155 | 20250206 | 163100 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 156 | 20250206 | 163000 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 157 | 20250206 | 162900 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 158 | 20250206 | 162800 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 159 | 20250206 | 162700 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 160 | 20250206 | 162600 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 161 | 20250206 | 162500 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 162 | 20250206 | 162400 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 163 | 20250206 | 162300 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 164 | 20250206 | 162200 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 165 | 20250206 | 162100 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 166 | 20250206 | 162000 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 167 | 20250206 | 161900 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 168 | 20250206 | 161800 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 169 | 20250206 | 161700 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 170 | 20250206 | 161600 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 171 | 20250206 | 161500 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 172 | 20250206 | 161400 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 173 | 20250206 | 161300 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 174 | 20250206 | 161200 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 175 | 20250206 | 161100 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 176 | 20250206 | 161000 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 177 | 20250206 | 160900 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 178 | 20250206 | 160800 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 179 | 20250206 | 160700 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 180 | 20250206 | 160600 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 181 | 20250206 | 160500 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 182 | 20250206 | 160400 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 7385 |
| 183 | 20250206 | 160300 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 184 | 20250206 | 160200 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 185 | 20250206 | 160100 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 186 | 20250206 | 160000 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 187 | 20250206 | 155900 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 188 | 20250206 | 155800 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 189 | 20250206 | 155700 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 190 | 20250206 | 155600 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 191 | 20250206 | 155500 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 192 | 20250206 | 155400 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 193 | 20250206 | 155300 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 194 | 20250206 | 155200 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 195 | 20250206 | 155100 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 196 | 20250206 | 155000 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 197 | 20250206 | 154900 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 198 | 20250206 | 154800 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 199 | 20250206 | 154700 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 200 | 20250206 | 154600 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 201 | 20250206 | 154500 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 202 | 20250206 | 154400 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 203 | 20250206 | 154300 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 204 | 20250206 | 154200 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 205 | 20250206 | 154100 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 206 | 20250206 | 154000 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 207 | 20250206 | 153900 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 208 | 20250206 | 153800 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 209 | 20250206 | 153700 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 210 | 20250206 | 153600 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 211 | 20250206 | 153500 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 212 | 20250206 | 153400 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 7385 |
| 213 | 20250206 | 153300 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 214 | 20250206 | 153200 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 215 | 20250206 | 153100 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 0 |
| 216 | 20250206 | 153000 | 5870120330 | 13230 | 13230 | 13230 | 13230 | 7385 |
| 217 | 20250206 | 152900 | 5772416780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 218 | 20250206 | 152800 | 5772416780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 219 | 20250206 | 152700 | 5772416780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 220 | 20250206 | 152600 | 5772416780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 221 | 20250206 | 152500 | 5772416780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 222 | 20250206 | 152400 | 5772416780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 223 | 20250206 | 152300 | 5772416780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 224 | 20250206 | 152200 | 5772416780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 225 | 20250206 | 152100 | 5772416780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 226 | 20250206 | 152000 | 5772416780 | 13180 | 13180 | 13180 | 13180 | 0 |
| 227 | 20250206 | 151900 | 5772416780 | 13180 | 13170 | 13180 | 13140 | 2947 |
| 228 | 20250206 | 151800 | 5733650080 | 13170 | 13170 | 13170 | 13160 | 254 |
| 229 | 20250206 | 151700 | 5730304950 | 13170 | 13170 | 13170 | 13160 | 38 |
| 230 | 20250206 | 151600 | 5729804550 | 13170 | 13160 | 13170 | 13150 | 639 |
| 231 | 20250206 | 151500 | 5721395190 | 13160 | 13160 | 13160 | 13150 | 375 |
| 232 | 20250206 | 151400 | 5716463000 | 13160 | 13160 | 13170 | 13160 | 922 |
| 233 | 20250206 | 151300 | 5704329430 | 13170 | 13170 | 13170 | 13160 | 241 |
| 234 | 20250206 | 151200 | 5701156830 | 13170 | 13160 | 13170 | 13150 | 743 |
| 235 | 20250206 | 151100 | 5691378480 | 13160 | 13150 | 13160 | 13150 | 35 |
| 236 | 20250206 | 151000 | 5690917930 | 13150 | 13150 | 13150 | 13140 | 907 |
| 237 | 20250206 | 150900 | 5678992240 | 13150 | 13140 | 13150 | 13140 | 114 |
| 238 | 20250206 | 150800 | 5677494180 | 13140 | 13130 | 13140 | 13130 | 319 |
| 239 | 20250206 | 150700 | 5673302600 | 13130 | 13120 | 13130 | 13120 | 1676 |
| 240 | 20250206 | 150600 | 5651311200 | 13110 | 13120 | 13120 | 13110 | 68 |
| 241 | 20250206 | 150500 | 5650419620 | 13100 | 13090 | 13100 | 13090 | 198 |
| 242 | 20250206 | 150400 | 5647826420 | 13090 | 13100 | 13100 | 13070 | 26 |
| 243 | 20250206 | 150300 | 5647486010 | 13100 | 13100 | 13120 | 13070 | 172 |
| 244 | 20250206 | 150200 | 5645232500 | 13100 | 13120 | 13120 | 13100 | 151 |
| 245 | 20250206 | 150100 | 5643251960 | 13120 | 13130 | 13130 | 13120 | 700 |
| 246 | 20250206 | 150000 | 5634067840 | 13130 | 13070 | 13130 | 13060 | 1670 |
| 247 | 20250206 | 145900 | 5612169000 | 13070 | 13090 | 13100 | 13070 | 85 |
| 248 | 20250206 | 145800 | 5611057180 | 13090 | 13090 | 13090 | 13080 | 338 |
| 249 | 20250206 | 145700 | 5606635600 | 13090 | 13100 | 13110 | 13090 | 123 |
| 250 | 20250206 | 145600 | 5605024740 | 13100 | 13070 | 13110 | 13070 | 1140 |
| 251 | 20250206 | 145500 | 5590098030 | 13080 | 13100 | 13100 | 13080 | 563 |
| 252 | 20250206 | 145400 | 5582732020 | 13100 | 13100 | 13110 | 13100 | 316 |
| 253 | 20250206 | 145300 | 5578592410 | 13100 | 13100 | 13110 | 13100 | 447 |
| 254 | 20250206 | 145200 | 5572736200 | 13100 | 13100 | 13110 | 13100 | 376 |
| 255 | 20250206 | 145100 | 5567809570 | 13100 | 13100 | 13110 | 13100 | 578 |
| 256 | 20250206 | 145000 | 5560237540 | 13100 | 13070 | 13110 | 13060 | 646 |
| 257 | 20250206 | 144900 | 5551779690 | 13070 | 13050 | 13070 | 13040 | 456 |
| 258 | 20250206 | 144800 | 5545823310 | 13040 | 13040 | 13040 | 13040 | 2 |
| 259 | 20250206 | 144700 | 5545797230 | 13040 | 13050 | 13050 | 13040 | 427 |
| 260 | 20250206 | 144600 | 5540227950 | 13050 | 13060 | 13060 | 13050 | 389 |
| 261 | 20250206 | 144500 | 5535150720 | 13060 | 13060 | 13060 | 13060 | 2 |
| 262 | 20250206 | 144400 | 5535124600 | 13050 | 13060 | 13060 | 13050 | 162 |
| 263 | 20250206 | 144300 | 5533010390 | 13060 | 13050 | 13060 | 13050 | 156 |
| 264 | 20250206 | 144200 | 5530974140 | 13050 | 13060 | 13060 | 13050 | 82 |
| 265 | 20250206 | 144100 | 5529903630 | 13060 | 13080 | 13080 | 13060 | 1198 |
| 266 | 20250206 | 144000 | 5514236950 | 13080 | 13060 | 13090 | 13060 | 608 |
| 267 | 20250206 | 143900 | 5506286530 | 13050 | 13070 | 13070 | 13050 | 149 |
| 268 | 20250206 | 143800 | 5504339180 | 13060 | 13040 | 13060 | 13040 | 332 |
| 269 | 20250206 | 143700 | 5500006510 | 13040 | 13030 | 13040 | 13030 | 543 |
| 270 | 20250206 | 143600 | 5492926420 | 13030 | 13000 | 13030 | 13000 | 103 |
| 271 | 20250206 | 143500 | 5491586450 | 13000 | 12980 | 13000 | 12980 | 979 |
| 272 | 20250206 | 143400 | 5478859490 | 12980 | 12990 | 12990 | 12980 | 203 |
| 273 | 20250206 | 143300 | 5476224470 | 12950 | 12960 | 12960 | 12950 | 388 |
| 274 | 20250206 | 143200 | 5471198350 | 12950 | 12950 | 12950 | 12950 | 381 |
| 275 | 20250206 | 143100 | 5466264400 | 12950 | 12950 | 13000 | 12950 | 1795 |
| 276 | 20250206 | 143000 | 5443017340 | 12950 | 13030 | 13030 | 12900 | 3784 |
| 277 | 20250206 | 142900 | 5394093910 | 13030 | 12980 | 13030 | 12980 | 92 |
| 278 | 20250206 | 142800 | 5392898800 | 13040 | 13000 | 13040 | 12980 | 329 |
| 279 | 20250206 | 142700 | 5388614120 | 13000 | 12980 | 13000 | 12980 | 484 |
| 280 | 20250206 | 142600 | 5382329450 | 12970 | 13000 | 13000 | 12970 | 123 |
| 281 | 20250206 | 142500 | 5380730950 | 13000 | 13030 | 13050 | 13000 | 1078 |
| 282 | 20250206 | 142400 | 5366678270 | 13060 | 12900 | 13060 | 12900 | 295 |
| 283 | 20250206 | 142300 | 5362857500 | 12940 | 12900 | 12940 | 12830 | 2644 |
| 284 | 20250206 | 142200 | 5328801440 | 12850 | 12960 | 13000 | 12820 | 3408 |
| 285 | 20250206 | 142100 | 5284747050 | 13000 | 13100 | 13100 | 12700 | 15514 |
| 286 | 20250206 | 142000 | 5084205450 | 13100 | 13130 | 13130 | 12930 | 11374 |
| 287 | 20250206 | 141900 | 4936122710 | 13170 | 13230 | 13230 | 13070 | 10131 |
| 288 | 20250206 | 141800 | 4803126940 | 13230 | 13230 | 13230 | 13230 | 66 |
| 289 | 20250206 | 141700 | 4802253760 | 13240 | 13230 | 13240 | 13220 | 154 |
| 290 | 20250206 | 141600 | 4800216950 | 13240 | 13220 | 13240 | 13220 | 88 |
| 291 | 20250206 | 141500 | 4799051870 | 13240 | 13240 | 13240 | 13240 | 15 |
| 292 | 20250206 | 141400 | 4798853270 | 13240 | 13240 | 13240 | 13240 | 0 |
| 293 | 20250206 | 141300 | 4798853270 | 13240 | 13230 | 13240 | 13220 | 447 |
| 294 | 20250206 | 141200 | 4792941680 | 13230 | 13220 | 13230 | 13220 | 134 |
| 295 | 20250206 | 141100 | 4791169800 | 13220 | 13210 | 13220 | 13210 | 61 |
| 296 | 20250206 | 141000 | 4790363430 | 13220 | 13220 | 13220 | 13220 | 52 |
| 297 | 20250206 | 140900 | 4789675990 | 13220 | 13220 | 13220 | 13220 | 138 |
| 298 | 20250206 | 140800 | 4787851630 | 13220 | 13220 | 13230 | 13220 | 137 |
| 299 | 20250206 | 140700 | 4786040460 | 13220 | 13220 | 13220 | 13220 | 30 |
| 300 | 20250206 | 140600 | 4785643860 | 13220 | 13230 | 13230 | 13220 | 178 |
| 301 | 20250206 | 140500 | 4783290290 | 13220 | 13220 | 13220 | 13220 | 4 |
| 302 | 20250206 | 140400 | 4783237410 | 13220 | 13240 | 13240 | 13220 | 140 |
| 303 | 20250206 | 140300 | 4781385560 | 13230 | 13230 | 13230 | 13230 | 26 |
| 304 | 20250206 | 140200 | 4781041580 | 13230 | 13240 | 13240 | 13220 | 262 |
| 305 | 20250206 | 140100 | 4777577140 | 13220 | 13240 | 13240 | 13220 | 888 |
| 306 | 20250206 | 140000 | 4765837520 | 13240 | 13260 | 13260 | 13240 | 814 |
| 307 | 20250206 | 135900 | 4755055460 | 13260 | 13250 | 13260 | 13250 | 166 |
| 308 | 20250206 | 135800 | 4752854610 | 13250 | 13250 | 13250 | 13250 | 332 |
| 309 | 20250206 | 135700 | 4748455610 | 13270 | 13270 | 13270 | 13250 | 1571 |
| 310 | 20250206 | 135600 | 4727622470 | 13260 | 13260 | 13260 | 13260 | 164 |
| 311 | 20250206 | 135500 | 4725447830 | 13260 | 13250 | 13260 | 13250 | 257 |
| 312 | 20250206 | 135400 | 4722040020 | 13250 | 13260 | 13260 | 13250 | 122 |
| 313 | 20250206 | 135300 | 4720422330 | 13250 | 13250 | 13260 | 13250 | 240 |
| 314 | 20250206 | 135200 | 4717242290 | 13250 | 13250 | 13260 | 13240 | 508 |
| 315 | 20250206 | 135100 | 4710506690 | 13240 | 13220 | 13250 | 13220 | 113 |
| 316 | 20250206 | 135000 | 4709011530 | 13220 | 13200 | 13220 | 13200 | 390 |
| 317 | 20250206 | 134900 | 4703858130 | 13200 | 13190 | 13200 | 13190 | 44 |
| 318 | 20250206 | 134800 | 4703277340 | 13200 | 13200 | 13210 | 13190 | 425 |
| 319 | 20250206 | 134700 | 4697667320 | 13200 | 13180 | 13200 | 13170 | 785 |
| 320 | 20250206 | 134600 | 4687316220 | 13190 | 13180 | 13190 | 13180 | 67 |
| 321 | 20250206 | 134500 | 4686433060 | 13180 | 13180 | 13200 | 13180 | 352 |
| 322 | 20250206 | 134400 | 4681790670 | 13180 | 13160 | 13180 | 13160 | 129 |
| 323 | 20250206 | 134300 | 4680090790 | 13170 | 13160 | 13170 | 13160 | 112 |
| 324 | 20250206 | 134200 | 4678616510 | 13140 | 13130 | 13160 | 13130 | 497 |
| 325 | 20250206 | 134100 | 4672080780 | 13130 | 13150 | 13150 | 13130 | 3135 |
| 326 | 20250206 | 134000 | 4630874600 | 13160 | 13170 | 13170 | 13150 | 1859 |
| 327 | 20250206 | 133900 | 4606409380 | 13170 | 13170 | 13170 | 13160 | 24 |
| 328 | 20250206 | 133800 | 4606093340 | 13160 | 13180 | 13180 | 13160 | 2942 |
| 329 | 20250206 | 133700 | 4567347240 | 13170 | 13180 | 13180 | 13170 | 607 |
| 330 | 20250206 | 133600 | 4559348440 | 13200 | 13170 | 13200 | 13170 | 858 |
| 331 | 20250206 | 133500 | 4548039130 | 13180 | 13180 | 13180 | 13170 | 292 |
| 332 | 20250206 | 133400 | 4544191070 | 13180 | 13180 | 13180 | 13180 | 320 |
| 333 | 20250206 | 133300 | 4539973470 | 13190 | 13200 | 13200 | 13190 | 194 |
| 334 | 20250206 | 133200 | 4537414410 | 13190 | 13210 | 13210 | 13190 | 554 |
| 335 | 20250206 | 133100 | 4530103800 | 13200 | 13200 | 13200 | 13200 | 1 |
| 336 | 20250206 | 133000 | 4530090600 | 13230 | 13250 | 13250 | 13210 | 499 |
| 337 | 20250206 | 132900 | 4523490140 | 13250 | 13230 | 13250 | 13230 | 329 |
| 338 | 20250206 | 132800 | 4519134560 | 13230 | 13210 | 13230 | 13210 | 331 |
| 339 | 20250206 | 132700 | 4514761420 | 13200 | 13200 | 13200 | 13200 | 11 |
| 340 | 20250206 | 132600 | 4514616220 | 13200 | 13200 | 13200 | 13200 | 67 |
| 341 | 20250206 | 132500 | 4513731820 | 13190 | 13180 | 13190 | 13180 | 449 |
| 342 | 20250206 | 132400 | 4507812380 | 13180 | 13170 | 13180 | 13170 | 4 |
| 343 | 20250206 | 132300 | 4507759680 | 13170 | 13170 | 13170 | 13170 | 13 |
| 344 | 20250206 | 132200 | 4507588470 | 13170 | 13160 | 13170 | 13160 | 352 |
| 345 | 20250206 | 132100 | 4502955750 | 13160 | 13160 | 13170 | 13160 | 237 |
| 346 | 20250206 | 132000 | 4499836820 | 13160 | 13170 | 13190 | 13160 | 389 |
| 347 | 20250206 | 131900 | 4494711130 | 13170 | 13190 | 13190 | 13170 | 582 |
| 348 | 20250206 | 131800 | 4487043660 | 13180 | 13190 | 13190 | 13180 | 474 |
| 349 | 20250206 | 131700 | 4480796040 | 13190 | 13200 | 13200 | 13190 | 756 |
| 350 | 20250206 | 131600 | 4470818540 | 13200 | 13210 | 13210 | 13200 | 176 |
| 351 | 20250206 | 131500 | 4468495080 | 13210 | 13220 | 13220 | 13210 | 120 |
| 352 | 20250206 | 131400 | 4466909680 | 13220 | 13230 | 13230 | 13220 | 400 |
| 353 | 20250206 | 131300 | 4461621000 | 13240 | 13220 | 13240 | 13220 | 553 |
| 354 | 20250206 | 131200 | 4454309920 | 13220 | 13230 | 13230 | 13220 | 670 |
| 355 | 20250206 | 131100 | 4445450920 | 13240 | 13250 | 13250 | 13240 | 60 |
| 356 | 20250206 | 131000 | 4444656220 | 13250 | 13250 | 13260 | 13250 | 145 |
| 357 | 20250206 | 130900 | 4442734120 | 13250 | 13260 | 13260 | 13250 | 1156 |
| 358 | 20250206 | 130800 | 4427417110 | 13260 | 13260 | 13260 | 13260 | 138 |
| 359 | 20250206 | 130700 | 4425587230 | 13260 | 13260 | 13260 | 13260 | 30 |
| 360 | 20250206 | 130600 | 4425189430 | 13260 | 13250 | 13260 | 13250 | 692 |
| 361 | 20250206 | 130500 | 4416019670 | 13260 | 13230 | 13260 | 13230 | 11 |
| 362 | 20250206 | 130400 | 4415873840 | 13270 | 13270 | 13270 | 13220 | 211 |
| 363 | 20250206 | 130300 | 4413078910 | 13270 | 13230 | 13270 | 13210 | 58 |
| 364 | 20250206 | 130200 | 4412312390 | 13210 | 13270 | 13270 | 13200 | 1133 |
| 365 | 20250206 | 130100 | 4397328630 | 13270 | 13280 | 13280 | 13270 | 245 |
| 366 | 20250206 | 130000 | 4394075720 | 13280 | 13310 | 13310 | 13280 | 79 |
| 367 | 20250206 | 125900 | 4393025770 | 13300 | 13290 | 13320 | 13290 | 441 |
| 368 | 20250206 | 125800 | 4387157110 | 13290 | 13280 | 13290 | 13280 | 113 |
| 369 | 20250206 | 125700 | 4385655950 | 13270 | 13250 | 13270 | 13240 | 647 |
| 370 | 20250206 | 125600 | 4377082120 | 13240 | 13270 | 13270 | 13240 | 228 |
| 371 | 20250206 | 125500 | 4374058760 | 13280 | 13280 | 13290 | 13220 | 1328 |
| 372 | 20250206 | 125400 | 4356446710 | 13280 | 13290 | 13290 | 13280 | 56 |
| 373 | 20250206 | 125300 | 4355702520 | 13300 | 13290 | 13300 | 13280 | 237 |
| 374 | 20250206 | 125200 | 4352551930 | 13300 | 13300 | 13310 | 13300 | 818 |
| 375 | 20250206 | 125100 | 4341668840 | 13300 | 13290 | 13310 | 13290 | 229 |
| 376 | 20250206 | 125000 | 4338623460 | 13290 | 13290 | 13290 | 13280 | 346 |
| 377 | 20250206 | 124900 | 4334026340 | 13280 | 13290 | 13290 | 13280 | 220 |
| 378 | 20250206 | 124800 | 4331104680 | 13280 | 13280 | 13280 | 13280 | 256 |
| 379 | 20250206 | 124700 | 4327705000 | 13280 | 13290 | 13290 | 13270 | 141 |
| 380 | 20250206 | 124600 | 4325832740 | 13300 | 13320 | 13320 | 13300 | 1282 |
| 381 | 20250206 | 124500 | 4308760170 | 13320 | 13330 | 13330 | 13320 | 269 |
| 382 | 20250206 | 124400 | 4305174420 | 13330 | 13320 | 13330 | 13320 | 774 |
| 383 | 20250206 | 124300 | 4294857010 | 13320 | 13310 | 13330 | 13310 | 342 |
| 384 | 20250206 | 124200 | 4290300320 | 13310 | 13310 | 13310 | 13300 | 642 |
| 385 | 20250206 | 124100 | 4281759890 | 13310 | 13300 | 13310 | 13300 | 124 |
| 386 | 20250206 | 124000 | 4280109880 | 13310 | 13290 | 13310 | 13290 | 218 |
| 387 | 20250206 | 123900 | 4277209680 | 13290 | 13290 | 13290 | 13290 | 329 |
| 388 | 20250206 | 123800 | 4272837270 | 13290 | 13290 | 13290 | 13290 | 162 |
| 389 | 20250206 | 123700 | 4270684290 | 13290 | 13300 | 13300 | 13290 | 993 |
| 390 | 20250206 | 123600 | 4257483560 | 13260 | 13290 | 13290 | 13250 | 152 |
| 391 | 20250206 | 123500 | 4255464300 | 13290 | 13290 | 13300 | 13290 | 618 |
| 392 | 20250206 | 123400 | 4247248290 | 13300 | 13290 | 13300 | 13290 | 133 |
| 393 | 20250206 | 123300 | 4245480420 | 13290 | 13270 | 13300 | 13270 | 470 |
| 394 | 20250206 | 123200 | 4239232190 | 13270 | 13250 | 13280 | 13250 | 46 |
| 395 | 20250206 | 123100 | 4238622010 | 13180 | 13260 | 13280 | 13180 | 1400 |
| 396 | 20250206 | 123000 | 4220103250 | 13260 | 13240 | 13270 | 13220 | 1804 |
| 397 | 20250206 | 122900 | 4196210740 | 13240 | 13250 | 13250 | 13210 | 398 |
| 398 | 20250206 | 122800 | 4190941970 | 13250 | 13290 | 13290 | 13250 | 373 |
| 399 | 20250206 | 122700 | 4185993100 | 13290 | 13260 | 13290 | 13250 | 107 |
| 400 | 20250206 | 122600 | 4184573890 | 13300 | 13250 | 13300 | 13250 | 163 |
| 401 | 20250206 | 122500 | 4182406040 | 13250 | 13320 | 13320 | 13240 | 836 |
| 402 | 20250206 | 122400 | 4171318800 | 13270 | 13330 | 13330 | 13270 | 641 |
| 403 | 20250206 | 122300 | 4162800100 | 13330 | 13330 | 13340 | 13320 | 372 |
| 404 | 20250206 | 122200 | 4157842750 | 13330 | 13340 | 13340 | 13330 | 1364 |
| 405 | 20250206 | 122100 | 4139659030 | 13340 | 13330 | 13340 | 13330 | 525 |
| 406 | 20250206 | 122000 | 4132658040 | 13320 | 13320 | 13330 | 13310 | 296 |
| 407 | 20250206 | 121900 | 4128714060 | 13300 | 13320 | 13320 | 13300 | 49 |
| 408 | 20250206 | 121800 | 4128061900 | 13320 | 13290 | 13320 | 13290 | 71 |
| 409 | 20250206 | 121700 | 4127117490 | 13290 | 13300 | 13300 | 13290 | 25 |
| 410 | 20250206 | 121600 | 4126785110 | 13300 | 13300 | 13300 | 13300 | 189 |
| 411 | 20250206 | 121500 | 4124271410 | 13290 | 13280 | 13290 | 13280 | 336 |
| 412 | 20250206 | 121400 | 4119806720 | 13280 | 13280 | 13280 | 13280 | 303 |
| 413 | 20250206 | 121300 | 4115782880 | 13290 | 13290 | 13290 | 13290 | 243 |
| 414 | 20250206 | 121200 | 4112553410 | 13300 | 13280 | 13300 | 13280 | 355 |
| 415 | 20250206 | 121100 | 4107836320 | 13300 | 13290 | 13320 | 13290 | 771 |
| 416 | 20250206 | 121000 | 4097582260 | 13320 | 13270 | 13320 | 13270 | 226 |
| 417 | 20250206 | 120900 | 4094574960 | 13270 | 13320 | 13330 | 13270 | 341 |
| 418 | 20250206 | 120800 | 4090030210 | 13300 | 13340 | 13340 | 13300 | 1872 |
| 419 | 20250206 | 120700 | 4065091950 | 13340 | 13320 | 13340 | 13320 | 821 |
| 420 | 20250206 | 120600 | 4054151590 | 13320 | 13310 | 13320 | 13310 | 107 |
| 421 | 20250206 | 120500 | 4052727360 | 13320 | 13330 | 13340 | 13320 | 1131 |
| 422 | 20250206 | 120400 | 4037655970 | 13340 | 13330 | 13340 | 13320 | 845 |
| 423 | 20250206 | 120300 | 4026389210 | 13320 | 13310 | 13320 | 13310 | 534 |
| 424 | 20250206 | 120200 | 4019278330 | 13310 | 13310 | 13320 | 13300 | 266 |
| 425 | 20250206 | 120100 | 4015737930 | 13310 | 13310 | 13320 | 13310 | 255 |
| 426 | 20250206 | 120000 | 4012343470 | 13310 | 13290 | 13310 | 13290 | 2980 |
| 427 | 20250206 | 115900 | 3972712780 | 13290 | 13260 | 13290 | 13250 | 707 |
| 428 | 20250206 | 115800 | 3963338030 | 13260 | 13260 | 13260 | 13250 | 253 |
| 429 | 20250206 | 115700 | 3959983290 | 13260 | 13290 | 13290 | 13260 | 778 |
| 430 | 20250206 | 115600 | 3949649970 | 13290 | 13280 | 13290 | 13280 | 139 |
| 431 | 20250206 | 115500 | 3947802760 | 13290 | 13290 | 13290 | 13280 | 514 |
| 432 | 20250206 | 115400 | 3940971800 | 13290 | 13290 | 13290 | 13290 | 232 |
| 433 | 20250206 | 115300 | 3937888520 | 13280 | 13280 | 13290 | 13280 | 225 |
| 434 | 20250206 | 115200 | 3934899240 | 13280 | 13280 | 13280 | 13280 | 345 |
| 435 | 20250206 | 115100 | 3930317640 | 13280 | 13280 | 13280 | 13280 | 357 |
| 436 | 20250206 | 115000 | 3925576680 | 13270 | 13270 | 13270 | 13260 | 1396 |
| 437 | 20250206 | 114900 | 3907053810 | 13270 | 13270 | 13270 | 13260 | 332 |
| 438 | 20250206 | 114800 | 3902648770 | 13270 | 13270 | 13270 | 13260 | 414 |
| 439 | 20250206 | 114700 | 3897156330 | 13270 | 13270 | 13270 | 13260 | 237 |
| 440 | 20250206 | 114600 | 3894012480 | 13260 | 13260 | 13260 | 13260 | 150 |
| 441 | 20250206 | 114500 | 3892023480 | 13260 | 13260 | 13260 | 13260 | 292 |
| 442 | 20250206 | 114400 | 3888151560 | 13250 | 13240 | 13250 | 13220 | 288 |
| 443 | 20250206 | 114300 | 3884336980 | 13240 | 13260 | 13260 | 13240 | 165 |
| 444 | 20250206 | 114200 | 3882149340 | 13260 | 13250 | 13270 | 13210 | 1179 |
| 445 | 20250206 | 114100 | 3866553750 | 13240 | 13280 | 13280 | 13230 | 529 |
| 446 | 20250206 | 114000 | 3859544700 | 13280 | 13230 | 13280 | 13230 | 707 |
| 447 | 20250206 | 113900 | 3850167330 | 13250 | 13240 | 13250 | 13200 | 1090 |
| 448 | 20250206 | 113800 | 3835751660 | 13240 | 13250 | 13250 | 13240 | 1139 |
| 449 | 20250206 | 113700 | 3820660470 | 13240 | 13240 | 13250 | 13240 | 341 |
| 450 | 20250206 | 113600 | 3816144880 | 13240 | 13220 | 13250 | 13220 | 225 |
| 451 | 20250206 | 113500 | 3813168430 | 13240 | 13210 | 13240 | 13210 | 692 |
| 452 | 20250206 | 113400 | 3804020790 | 13200 | 13250 | 13250 | 13200 | 2166 |
| 453 | 20250206 | 113300 | 3775398130 | 13240 | 13250 | 13260 | 13240 | 774 |
| 454 | 20250206 | 113200 | 3765139460 | 13260 | 13290 | 13290 | 13250 | 446 |
| 455 | 20250206 | 113100 | 3759220280 | 13290 | 13300 | 13300 | 13270 | 926 |
| 456 | 20250206 | 113000 | 3746910950 | 13300 | 13280 | 13300 | 13280 | 4084 |
| 457 | 20250206 | 112900 | 3692619600 | 13280 | 13230 | 13280 | 13230 | 1566 |
| 458 | 20250206 | 112800 | 3671860550 | 13220 | 13200 | 13240 | 13190 | 1376 |
| 459 | 20250206 | 112700 | 3653687870 | 13200 | 13170 | 13200 | 13170 | 1719 |
| 460 | 20250206 | 112600 | 3631015890 | 13170 | 13170 | 13170 | 13170 | 456 |
| 461 | 20250206 | 112500 | 3625010370 | 13180 | 13180 | 13190 | 13170 | 540 |
| 462 | 20250206 | 112400 | 3617888890 | 13190 | 13180 | 13190 | 13170 | 302 |
| 463 | 20250206 | 112300 | 3613908580 | 13180 | 13140 | 13190 | 13140 | 1880 |
| 464 | 20250206 | 112200 | 3589197650 | 13140 | 13130 | 13140 | 13130 | 150 |
| 465 | 20250206 | 112100 | 3587227310 | 13130 | 13140 | 13140 | 13130 | 2978 |
| 466 | 20250206 | 112000 | 3548101620 | 13130 | 13140 | 13140 | 13130 | 257 |
| 467 | 20250206 | 111900 | 3544725960 | 13140 | 13140 | 13140 | 13130 | 448 |
| 468 | 20250206 | 111800 | 3538840840 | 13130 | 13120 | 13140 | 13120 | 1057 |
| 469 | 20250206 | 111700 | 3524957430 | 13120 | 13090 | 13120 | 13090 | 285 |
| 470 | 20250206 | 111600 | 3521220600 | 13110 | 13090 | 13110 | 13090 | 745 |
| 471 | 20250206 | 111500 | 3511458930 | 13070 | 13090 | 13090 | 13070 | 218 |
| 472 | 20250206 | 111400 | 3508606440 | 13090 | 13060 | 13090 | 13060 | 263 |
| 473 | 20250206 | 111300 | 3505169800 | 13070 | 13070 | 13070 | 13070 | 296 |
| 474 | 20250206 | 111200 | 3501301080 | 13090 | 13090 | 13100 | 13080 | 322 |
| 475 | 20250206 | 111100 | 3497087070 | 13100 | 13090 | 13100 | 13090 | 107 |
| 476 | 20250206 | 111000 | 3495686220 | 13090 | 13100 | 13110 | 13070 | 719 |
| 477 | 20250206 | 110900 | 3486276060 | 13100 | 13090 | 13110 | 13070 | 236 |
| 478 | 20250206 | 110800 | 3483189460 | 13070 | 13090 | 13090 | 13070 | 269 |
| 479 | 20250206 | 110700 | 3479673610 | 13070 | 13020 | 13090 | 12990 | 2985 |
| 480 | 20250206 | 110600 | 3440760950 | 12990 | 13010 | 13010 | 12980 | 624 |
| 481 | 20250206 | 110500 | 3432653980 | 12980 | 12980 | 13040 | 12970 | 3408 |
| 482 | 20250206 | 110400 | 3388342800 | 12960 | 12980 | 13000 | 12930 | 2554 |
| 483 | 20250206 | 110300 | 3355264580 | 13000 | 12990 | 13000 | 12980 | 250 |
| 484 | 20250206 | 110200 | 3352019000 | 13000 | 13000 | 13000 | 12990 | 870 |
| 485 | 20250206 | 110100 | 3340710120 | 12990 | 12990 | 13010 | 12930 | 5696 |
| 486 | 20250206 | 110000 | 3266937740 | 12990 | 13010 | 13020 | 12980 | 7552 |
| 487 | 20250206 | 105900 | 3168849660 | 13000 | 13010 | 13020 | 13000 | 6175 |
| 488 | 20250206 | 105800 | 3088552080 | 13010 | 13050 | 13080 | 13010 | 5066 |
| 489 | 20250206 | 105700 | 3022506520 | 13060 | 13080 | 13080 | 13050 | 204 |
| 490 | 20250206 | 105600 | 3019843150 | 13050 | 13090 | 13090 | 13040 | 2174 |
| 491 | 20250206 | 105500 | 2991441610 | 13090 | 13130 | 13130 | 13090 | 81 |
| 492 | 20250206 | 105400 | 2990380740 | 13080 | 13080 | 13140 | 13080 | 550 |
| 493 | 20250206 | 105300 | 2983163970 | 13080 | 13100 | 13100 | 13080 | 1665 |
| 494 | 20250206 | 105200 | 2961385630 | 13100 | 13080 | 13100 | 13080 | 255 |
| 495 | 20250206 | 105100 | 2958047730 | 13080 | 13090 | 13100 | 13080 | 2293 |
| 496 | 20250206 | 105000 | 2928050790 | 13090 | 13080 | 13090 | 13080 | 1800 |
| 497 | 20250206 | 104900 | 2904489630 | 13090 | 13090 | 13090 | 13080 | 756 |
| 498 | 20250206 | 104800 | 2894594050 | 13080 | 13070 | 13080 | 13070 | 812 |
| 499 | 20250206 | 104700 | 2883979950 | 13070 | 13080 | 13080 | 13070 | 504 |
| 500 | 20250206 | 104600 | 2877391440 | 13080 | 13090 | 13090 | 13080 | 331 |
| 501 | 20250206 | 104500 | 2873060080 | 13080 | 13080 | 13080 | 13070 | 377 |
| 502 | 20250206 | 104400 | 2868128930 | 13080 | 13080 | 13080 | 13070 | 343 |
| 503 | 20250206 | 104300 | 2863643740 | 13080 | 13080 | 13080 | 13070 | 952 |
| 504 | 20250206 | 104200 | 2851192120 | 13080 | 13060 | 13080 | 13060 | 871 |
| 505 | 20250206 | 104100 | 2839816570 | 13060 | 13110 | 13110 | 13060 | 4144 |
| 506 | 20250206 | 104000 | 2785571160 | 13110 | 13120 | 13120 | 13110 | 552 |
| 507 | 20250206 | 103900 | 2778330830 | 13110 | 13140 | 13140 | 13100 | 1514 |
| 508 | 20250206 | 103800 | 2758469600 | 13150 | 13150 | 13150 | 13150 | 19 |
| 509 | 20250206 | 103700 | 2758219750 | 13160 | 13150 | 13160 | 13150 | 308 |
| 510 | 20250206 | 103600 | 2754168560 | 13150 | 13170 | 13190 | 13150 | 998 |
| 511 | 20250206 | 103500 | 2741028270 | 13180 | 13180 | 13190 | 13180 | 230 |
| 512 | 20250206 | 103400 | 2737996200 | 13170 | 13150 | 13170 | 13150 | 1532 |
| 513 | 20250206 | 103300 | 2717842980 | 13150 | 13150 | 13150 | 13110 | 878 |
| 514 | 20250206 | 103200 | 2706314890 | 13150 | 13140 | 13150 | 13110 | 1047 |
| 515 | 20250206 | 103100 | 2692581150 | 13140 | 13120 | 13150 | 13120 | 1208 |
| 516 | 20250206 | 103000 | 2676729690 | 13120 | 13130 | 13140 | 13120 | 355 |
| 517 | 20250206 | 102900 | 2672069630 | 13140 | 13150 | 13150 | 13140 | 611 |
| 518 | 20250206 | 102800 | 2664041030 | 13150 | 13150 | 13150 | 13150 | 44 |
| 519 | 20250206 | 102700 | 2663462430 | 13140 | 13150 | 13150 | 13140 | 131 |
| 520 | 20250206 | 102600 | 2661739820 | 13150 | 13140 | 13150 | 13120 | 1036 |
| 521 | 20250206 | 102500 | 2648139890 | 13130 | 13130 | 13140 | 13120 | 1744 |
| 522 | 20250206 | 102400 | 2625253870 | 13130 | 13130 | 13140 | 13120 | 1632 |
| 523 | 20250206 | 102300 | 2603835260 | 13130 | 13130 | 13130 | 13130 | 533 |
| 524 | 20250206 | 102200 | 2596836970 | 13130 | 13140 | 13140 | 13130 | 390 |
| 525 | 20250206 | 102100 | 2591713940 | 13130 | 13130 | 13130 | 13120 | 510 |
| 526 | 20250206 | 102000 | 2585021450 | 13130 | 13120 | 13140 | 13110 | 1830 |
| 527 | 20250206 | 101900 | 2561003770 | 13130 | 13150 | 13150 | 13120 | 822 |
| 528 | 20250206 | 101800 | 2550209720 | 13150 | 13150 | 13150 | 13140 | 467 |
| 529 | 20250206 | 101700 | 2544071760 | 13150 | 13170 | 13180 | 13150 | 1978 |
| 530 | 20250206 | 101600 | 2518056610 | 13170 | 13210 | 13220 | 13170 | 1908 |
| 531 | 20250206 | 101500 | 2492897660 | 13210 | 13230 | 13240 | 13200 | 133 |
| 532 | 20250206 | 101400 | 2491140440 | 13230 | 13220 | 13230 | 13220 | 443 |
| 533 | 20250206 | 101300 | 2485283920 | 13220 | 13190 | 13220 | 13190 | 3365 |
| 534 | 20250206 | 101200 | 2440846610 | 13190 | 13230 | 13230 | 13180 | 3039 |
| 535 | 20250206 | 101100 | 2400729040 | 13200 | 13230 | 13240 | 13200 | 1738 |
| 536 | 20250206 | 101000 | 2377766690 | 13240 | 13250 | 13250 | 13230 | 230 |
| 537 | 20250206 | 100900 | 2374721370 | 13280 | 13240 | 13280 | 13220 | 290 |
| 538 | 20250206 | 100800 | 2370881740 | 13240 | 13260 | 13280 | 13220 | 606 |
| 539 | 20250206 | 100700 | 2362856380 | 13260 | 13260 | 13280 | 13260 | 722 |
| 540 | 20250206 | 100600 | 2353281460 | 13280 | 13280 | 13290 | 13280 | 1127 |
| 541 | 20250206 | 100500 | 2338313840 | 13280 | 13250 | 13280 | 13250 | 1042 |
| 542 | 20250206 | 100400 | 2324483580 | 13260 | 13250 | 13260 | 13250 | 88 |
| 543 | 20250206 | 100300 | 2323317550 | 13250 | 13220 | 13250 | 13210 | 2347 |
| 544 | 20250206 | 100200 | 2292288170 | 13210 | 13240 | 13250 | 13210 | 1664 |
| 545 | 20250206 | 100100 | 2270291890 | 13240 | 13220 | 13240 | 13210 | 917 |
| 546 | 20250206 | 100000 | 2258169080 | 13220 | 13240 | 13240 | 13220 | 506 |
| 547 | 20250206 | 095900 | 2251473960 | 13240 | 13300 | 13300 | 13240 | 2308 |
| 548 | 20250206 | 095800 | 2220814360 | 13300 | 13300 | 13300 | 13290 | 272 |
| 549 | 20250206 | 095700 | 2217196970 | 13300 | 13300 | 13310 | 13290 | 898 |
| 550 | 20250206 | 095600 | 2205253080 | 13300 | 13290 | 13300 | 13280 | 321 |
| 551 | 20250206 | 095500 | 2200986990 | 13290 | 13300 | 13310 | 13280 | 315 |
| 552 | 20250206 | 095400 | 2196800440 | 13280 | 13270 | 13290 | 13250 | 941 |
| 553 | 20250206 | 095300 | 2184324380 | 13250 | 13330 | 13330 | 13240 | 2029 |
| 554 | 20250206 | 095200 | 2157353850 | 13330 | 13350 | 13350 | 13330 | 2622 |
| 555 | 20250206 | 095100 | 2122393320 | 13350 | 13360 | 13380 | 13350 | 1446 |
| 556 | 20250206 | 095000 | 2103058160 | 13360 | 13420 | 13420 | 13340 | 3286 |
| 557 | 20250206 | 094900 | 2059094710 | 13420 | 13430 | 13450 | 13420 | 1441 |
| 558 | 20250206 | 094800 | 2039744560 | 13450 | 13420 | 13460 | 13420 | 3072 |
| 559 | 20250206 | 094700 | 1998461230 | 13420 | 13390 | 13470 | 13340 | 7413 |
| 560 | 20250206 | 094600 | 1899216110 | 13390 | 13190 | 13400 | 13190 | 7987 |
| 561 | 20250206 | 094500 | 1792748410 | 13200 | 13150 | 13200 | 13110 | 1151 |
| 562 | 20250206 | 094400 | 1777622400 | 13150 | 13240 | 13240 | 13150 | 121 |
| 563 | 20250206 | 094300 | 1776027870 | 13250 | 13130 | 13300 | 13100 | 2619 |
| 564 | 20250206 | 094200 | 1741341050 | 13130 | 13060 | 13130 | 13050 | 3021 |
| 565 | 20250206 | 094100 | 1701841700 | 13060 | 13100 | 13170 | 13060 | 1460 |
| 566 | 20250206 | 094000 | 1682719850 | 13040 | 13150 | 13190 | 13040 | 6025 |
| 567 | 20250206 | 093900 | 1603761400 | 13150 | 13160 | 13190 | 13080 | 3572 |
| 568 | 20250206 | 093800 | 1556840770 | 13160 | 13220 | 13220 | 13150 | 7998 |
| 569 | 20250206 | 093700 | 1451327230 | 13220 | 13320 | 13320 | 13210 | 3491 |
| 570 | 20250206 | 093600 | 1405032720 | 13320 | 13340 | 13350 | 13300 | 1201 |
| 571 | 20250206 | 093500 | 1389032800 | 13340 | 13350 | 13350 | 13300 | 369 |
| 572 | 20250206 | 093400 | 1384120380 | 13350 | 13380 | 13380 | 13300 | 2866 |
| 573 | 20250206 | 093300 | 1345905940 | 13410 | 13400 | 13410 | 13360 | 380 |
| 574 | 20250206 | 093200 | 1340814910 | 13400 | 13470 | 13470 | 13360 | 6653 |
| 575 | 20250206 | 093100 | 1251705290 | 13480 | 13440 | 13500 | 13410 | 1569 |
| 576 | 20250206 | 093000 | 1230652990 | 13440 | 13470 | 13500 | 13440 | 1463 |
| 577 | 20250206 | 092900 | 1210949880 | 13470 | 13480 | 13500 | 13460 | 820 |
| 578 | 20250206 | 092800 | 1199894530 | 13500 | 13530 | 13540 | 13450 | 5109 |
| 579 | 20250206 | 092700 | 1130869730 | 13530 | 13520 | 13530 | 13520 | 1272 |
| 580 | 20250206 | 092600 | 1113663870 | 13500 | 13480 | 13540 | 13470 | 7319 |
| 581 | 20250206 | 092500 | 1014871480 | 13470 | 13410 | 13480 | 13390 | 6453 |
| 582 | 20250206 | 092400 | 928104070 | 13420 | 13410 | 13420 | 13410 | 839 |
| 583 | 20250206 | 092300 | 916847920 | 13410 | 13410 | 13430 | 13410 | 1349 |
| 584 | 20250206 | 092200 | 898747730 | 13380 | 13280 | 13410 | 13280 | 6277 |
| 585 | 20250206 | 092100 | 814902510 | 13280 | 13270 | 13320 | 13270 | 217 |
| 586 | 20250206 | 092000 | 812013770 | 13330 | 13290 | 13340 | 13280 | 4440 |
| 587 | 20250206 | 091900 | 752916320 | 13290 | 13330 | 13340 | 13290 | 1339 |
| 588 | 20250206 | 091800 | 735085490 | 13330 | 13340 | 13350 | 13290 | 3516 |
| 589 | 20250206 | 091700 | 688263110 | 13350 | 13370 | 13370 | 13350 | 3713 |
| 590 | 20250206 | 091600 | 638684240 | 13370 | 13380 | 13380 | 13350 | 1435 |
| 591 | 20250206 | 091500 | 619511350 | 13380 | 13360 | 13420 | 13360 | 900 |
| 592 | 20250206 | 091400 | 607454560 | 13390 | 13420 | 13420 | 13340 | 639 |
| 593 | 20250206 | 091300 | 598915980 | 13400 | 13400 | 13410 | 13350 | 752 |
| 594 | 20250206 | 091200 | 588840280 | 13390 | 13440 | 13450 | 13390 | 4642 |
| 595 | 20250206 | 091100 | 526533690 | 13450 | 13400 | 13450 | 13400 | 3571 |
| 596 | 20250206 | 091000 | 478560380 | 13390 | 13330 | 13400 | 13330 | 2601 |
| 597 | 20250206 | 090900 | 443804600 | 13350 | 13350 | 13380 | 13330 | 2553 |
| 598 | 20250206 | 090800 | 409711190 | 13350 | 13320 | 13390 | 13320 | 1117 |
| 599 | 20250206 | 090700 | 394759290 | 13340 | 13250 | 13390 | 13250 | 6806 |
| 600 | 20250206 | 090600 | 304035970 | 13240 | 13270 | 13270 | 13220 | 1081 |
| 601 | 20250206 | 090500 | 289734960 | 13230 | 13290 | 13300 | 13220 | 2618 |
| 602 | 20250206 | 090400 | 255024980 | 13310 | 13220 | 13340 | 13220 | 4009 |
| 603 | 20250206 | 090300 | 201740640 | 13220 | 13300 | 13300 | 13210 | 1986 |
| 604 | 20250206 | 090200 | 175438100 | 13250 | 13260 | 13340 | 13170 | 4051 |
| 605 | 20250206 | 090100 | 121574780 | 13210 | 13190 | 13280 | 13150 | 4771 |
| 606 | 20250206 | 090000 | 58456570 | 13180 | 13120 | 13180 | 13100 | 4421 |