32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 190500 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 3181 |
| 3 | 20250310 | 190400 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 4 | 20250310 | 190300 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 5 | 20250310 | 190200 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 6 | 20250310 | 190100 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 7 | 20250310 | 190000 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 8 | 20250310 | 185900 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 9 | 20250310 | 185800 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 10 | 20250310 | 185700 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 11 | 20250310 | 185600 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 12 | 20250310 | 185500 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 13 | 20250310 | 185400 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 14 | 20250310 | 185300 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 15 | 20250310 | 185200 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 16 | 20250310 | 185100 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 17 | 20250310 | 185000 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 18 | 20250310 | 184900 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 19 | 20250310 | 184800 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 20 | 20250310 | 184700 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 21 | 20250310 | 184600 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 22 | 20250310 | 184500 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 23 | 20250310 | 184400 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 24 | 20250310 | 184300 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 25 | 20250310 | 184200 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 26 | 20250310 | 184100 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 27 | 20250310 | 184000 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 28 | 20250310 | 183900 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 29 | 20250310 | 183800 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 30 | 20250310 | 183700 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 31 | 20250310 | 183600 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 32 | 20250310 | 183500 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 3181 |
| 33 | 20250310 | 183400 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 34 | 20250310 | 183300 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 35 | 20250310 | 183200 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 36 | 20250310 | 183100 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 37 | 20250310 | 183000 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 38 | 20250310 | 182900 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 39 | 20250310 | 182800 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 40 | 20250310 | 182700 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 41 | 20250310 | 182600 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 42 | 20250310 | 182500 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 43 | 20250310 | 182400 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 44 | 20250310 | 182300 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 45 | 20250310 | 182200 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 46 | 20250310 | 182100 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 47 | 20250310 | 182000 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 48 | 20250310 | 181900 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 49 | 20250310 | 181800 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 50 | 20250310 | 181700 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 51 | 20250310 | 181600 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 52 | 20250310 | 181500 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 53 | 20250310 | 181400 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 54 | 20250310 | 181300 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 55 | 20250310 | 181200 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 56 | 20250310 | 181100 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 57 | 20250310 | 181000 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 58 | 20250310 | 180900 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 59 | 20250310 | 180800 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 60 | 20250310 | 180700 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 61 | 20250310 | 180600 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 62 | 20250310 | 180500 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 3181 |
| 63 | 20250310 | 180400 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 64 | 20250310 | 180300 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 65 | 20250310 | 180200 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 66 | 20250310 | 180100 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 67 | 20250310 | 180000 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 68 | 20250310 | 175900 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 69 | 20250310 | 175800 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 70 | 20250310 | 175700 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 71 | 20250310 | 175600 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 72 | 20250310 | 175500 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 73 | 20250310 | 175400 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 74 | 20250310 | 175300 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 75 | 20250310 | 175200 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 76 | 20250310 | 175100 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 77 | 20250310 | 175000 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 78 | 20250310 | 174900 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 79 | 20250310 | 174800 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 80 | 20250310 | 174700 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 81 | 20250310 | 174600 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 82 | 20250310 | 174500 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 83 | 20250310 | 174400 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 84 | 20250310 | 174300 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 85 | 20250310 | 174200 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 86 | 20250310 | 174100 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 87 | 20250310 | 174000 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 88 | 20250310 | 173900 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 89 | 20250310 | 173800 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 90 | 20250310 | 173700 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 91 | 20250310 | 173600 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 92 | 20250310 | 173500 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 3181 |
| 93 | 20250310 | 173400 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 94 | 20250310 | 173300 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 95 | 20250310 | 173200 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 96 | 20250310 | 173100 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 97 | 20250310 | 173000 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 98 | 20250310 | 172900 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 99 | 20250310 | 172800 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 100 | 20250310 | 172700 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 101 | 20250310 | 172600 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 102 | 20250310 | 172500 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 103 | 20250310 | 172400 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 104 | 20250310 | 172300 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 105 | 20250310 | 172200 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 106 | 20250310 | 172100 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 107 | 20250310 | 172000 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 108 | 20250310 | 171900 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 109 | 20250310 | 171800 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 110 | 20250310 | 171700 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 111 | 20250310 | 171600 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 112 | 20250310 | 171500 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 113 | 20250310 | 171400 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 114 | 20250310 | 171300 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 115 | 20250310 | 171200 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 116 | 20250310 | 171100 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 117 | 20250310 | 171000 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 118 | 20250310 | 170900 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 119 | 20250310 | 170800 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 120 | 20250310 | 170700 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 121 | 20250310 | 170600 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 122 | 20250310 | 170500 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 3181 |
| 123 | 20250310 | 170400 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 124 | 20250310 | 170300 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 125 | 20250310 | 170200 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 126 | 20250310 | 170100 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 127 | 20250310 | 170000 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 128 | 20250310 | 165900 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 129 | 20250310 | 165800 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 130 | 20250310 | 165700 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 131 | 20250310 | 165600 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 132 | 20250310 | 165500 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 133 | 20250310 | 165400 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 134 | 20250310 | 165300 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 135 | 20250310 | 165200 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 136 | 20250310 | 165100 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 137 | 20250310 | 165000 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 138 | 20250310 | 164900 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 139 | 20250310 | 164800 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 140 | 20250310 | 164700 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 141 | 20250310 | 164600 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 142 | 20250310 | 164500 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 143 | 20250310 | 164400 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 144 | 20250310 | 164300 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 145 | 20250310 | 164200 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 146 | 20250310 | 164100 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 147 | 20250310 | 164000 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 148 | 20250310 | 163900 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 149 | 20250310 | 163800 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 150 | 20250310 | 163700 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 151 | 20250310 | 163600 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 152 | 20250310 | 163500 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 3181 |
| 153 | 20250310 | 163400 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 154 | 20250310 | 163300 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 155 | 20250310 | 163200 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 156 | 20250310 | 163100 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 157 | 20250310 | 163000 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 158 | 20250310 | 162900 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 159 | 20250310 | 162800 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 160 | 20250310 | 162700 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 161 | 20250310 | 162600 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 162 | 20250310 | 162500 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 163 | 20250310 | 162400 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 164 | 20250310 | 162300 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 165 | 20250310 | 162200 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 166 | 20250310 | 162100 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 167 | 20250310 | 162000 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 168 | 20250310 | 161900 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 169 | 20250310 | 161800 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 170 | 20250310 | 161700 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 171 | 20250310 | 161600 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 172 | 20250310 | 161500 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 173 | 20250310 | 161400 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 174 | 20250310 | 161300 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 175 | 20250310 | 161200 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 176 | 20250310 | 161100 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 177 | 20250310 | 161000 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 178 | 20250310 | 160900 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 179 | 20250310 | 160800 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 180 | 20250310 | 160700 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 181 | 20250310 | 160600 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 182 | 20250310 | 160500 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 3181 |
| 183 | 20250310 | 160400 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 184 | 20250310 | 160300 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 185 | 20250310 | 160200 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 186 | 20250310 | 160100 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 187 | 20250310 | 160000 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 188 | 20250310 | 155900 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 189 | 20250310 | 155800 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 190 | 20250310 | 155700 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 191 | 20250310 | 155600 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 192 | 20250310 | 155500 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 193 | 20250310 | 155400 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 194 | 20250310 | 155300 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 195 | 20250310 | 155200 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 196 | 20250310 | 155100 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 197 | 20250310 | 155000 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 198 | 20250310 | 154900 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 199 | 20250310 | 154800 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 200 | 20250310 | 154700 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 201 | 20250310 | 154600 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 202 | 20250310 | 154500 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 203 | 20250310 | 154400 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 204 | 20250310 | 154300 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 205 | 20250310 | 154200 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 206 | 20250310 | 154100 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 207 | 20250310 | 154000 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 208 | 20250310 | 153900 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 209 | 20250310 | 153800 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 210 | 20250310 | 153700 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 211 | 20250310 | 153600 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 212 | 20250310 | 153500 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 3181 |
| 213 | 20250310 | 153400 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 214 | 20250310 | 153300 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 215 | 20250310 | 153200 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 216 | 20250310 | 153100 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 0 |
| 217 | 20250310 | 153000 | 5346767275 | 17230 | 17230 | 17230 | 17230 | 3181 |
| 218 | 20250310 | 152900 | 5291958645 | 17230 | 17230 | 17230 | 17230 | 0 |
| 219 | 20250310 | 152800 | 5291958645 | 17230 | 17230 | 17230 | 17230 | 0 |
| 220 | 20250310 | 152700 | 5291958645 | 17230 | 17230 | 17230 | 17230 | 0 |
| 221 | 20250310 | 152600 | 5291958645 | 17230 | 17230 | 17230 | 17230 | 0 |
| 222 | 20250310 | 152500 | 5291958645 | 17230 | 17230 | 17230 | 17230 | 0 |
| 223 | 20250310 | 152400 | 5291958645 | 17230 | 17230 | 17230 | 17230 | 0 |
| 224 | 20250310 | 152300 | 5291958645 | 17230 | 17230 | 17230 | 17230 | 0 |
| 225 | 20250310 | 152200 | 5291958645 | 17230 | 17230 | 17230 | 17230 | 0 |
| 226 | 20250310 | 152100 | 5291958645 | 17230 | 17230 | 17230 | 17230 | 0 |
| 227 | 20250310 | 152000 | 5291958645 | 17230 | 17230 | 17230 | 17230 | 0 |
| 228 | 20250310 | 151900 | 5291958645 | 17230 | 17210 | 17230 | 17210 | 335 |
| 229 | 20250310 | 151800 | 5286189145 | 17230 | 17220 | 17230 | 17210 | 232 |
| 230 | 20250310 | 151700 | 5282195645 | 17230 | 17210 | 17230 | 17210 | 180 |
| 231 | 20250310 | 151600 | 5279096635 | 17210 | 17220 | 17230 | 17210 | 350 |
| 232 | 20250310 | 151500 | 5273071185 | 17220 | 17220 | 17220 | 17210 | 263 |
| 233 | 20250310 | 151400 | 5268542425 | 17220 | 17220 | 17220 | 17210 | 73 |
| 234 | 20250310 | 151300 | 5267285705 | 17220 | 17210 | 17230 | 17200 | 1311 |
| 235 | 20250310 | 151200 | 5244719405 | 17210 | 17210 | 17210 | 17200 | 227 |
| 236 | 20250310 | 151100 | 5240814685 | 17210 | 17210 | 17210 | 17200 | 482 |
| 237 | 20250310 | 151000 | 5232523505 | 17210 | 17200 | 17210 | 17200 | 223 |
| 238 | 20250310 | 150900 | 5228687615 | 17210 | 17210 | 17210 | 17200 | 268 |
| 239 | 20250310 | 150800 | 5224077780 | 17210 | 17210 | 17210 | 17200 | 536 |
| 240 | 20250310 | 150700 | 5214858220 | 17210 | 17200 | 17210 | 17200 | 352 |
| 241 | 20250310 | 150600 | 5208802170 | 17210 | 17210 | 17210 | 17200 | 142 |
| 242 | 20250310 | 150500 | 5206359000 | 17210 | 17220 | 17230 | 17200 | 420 |
| 243 | 20250310 | 150400 | 5199128260 | 17220 | 17190 | 17230 | 17190 | 1649 |
| 244 | 20250310 | 150300 | 5170753490 | 17190 | 17170 | 17190 | 17170 | 718 |
| 245 | 20250310 | 150200 | 5158424630 | 17170 | 17180 | 17180 | 17170 | 521 |
| 246 | 20250310 | 150100 | 5149478610 | 17180 | 17190 | 17220 | 17180 | 526 |
| 247 | 20250310 | 150000 | 5140427470 | 17200 | 17180 | 17200 | 17170 | 364 |
| 248 | 20250310 | 145900 | 5134174080 | 17180 | 17200 | 17200 | 17170 | 506 |
| 249 | 20250310 | 145800 | 5125481660 | 17200 | 17200 | 17210 | 17180 | 530 |
| 250 | 20250310 | 145700 | 5116367570 | 17200 | 17190 | 17200 | 17170 | 1017 |
| 251 | 20250310 | 145600 | 5098890590 | 17190 | 17180 | 17190 | 17170 | 630 |
| 252 | 20250310 | 145500 | 5088066750 | 17180 | 17180 | 17190 | 17170 | 802 |
| 253 | 20250310 | 145400 | 5074288550 | 17180 | 17180 | 17190 | 17170 | 318 |
| 254 | 20250310 | 145300 | 5068826160 | 17190 | 17180 | 17190 | 17170 | 555 |
| 255 | 20250310 | 145200 | 5059295810 | 17190 | 17190 | 17190 | 17170 | 401 |
| 256 | 20250310 | 145100 | 5052405920 | 17190 | 17200 | 17200 | 17180 | 460 |
| 257 | 20250310 | 145000 | 5044502750 | 17200 | 17190 | 17200 | 17180 | 912 |
| 258 | 20250310 | 144900 | 5028827170 | 17190 | 17200 | 17200 | 17180 | 470 |
| 259 | 20250310 | 144800 | 5020750960 | 17200 | 17190 | 17210 | 17180 | 737 |
| 260 | 20250310 | 144700 | 5008081820 | 17190 | 17170 | 17200 | 17170 | 978 |
| 261 | 20250310 | 144600 | 4991275650 | 17200 | 17200 | 17200 | 17170 | 336 |
| 262 | 20250310 | 144500 | 4985501730 | 17200 | 17210 | 17210 | 17190 | 376 |
| 263 | 20250310 | 144400 | 4979036770 | 17210 | 17210 | 17210 | 17190 | 389 |
| 264 | 20250310 | 144300 | 4972349140 | 17210 | 17190 | 17210 | 17190 | 981 |
| 265 | 20250310 | 144200 | 4955477800 | 17200 | 17190 | 17210 | 17190 | 293 |
| 266 | 20250310 | 144100 | 4950440730 | 17210 | 17180 | 17210 | 17170 | 793 |
| 267 | 20250310 | 144000 | 4936810070 | 17180 | 17190 | 17200 | 17170 | 275 |
| 268 | 20250310 | 143900 | 4932085130 | 17190 | 17180 | 17190 | 17170 | 1488 |
| 269 | 20250310 | 143800 | 4906528590 | 17180 | 17190 | 17190 | 17170 | 343 |
| 270 | 20250310 | 143700 | 4900636770 | 17190 | 17190 | 17200 | 17170 | 389 |
| 271 | 20250310 | 143600 | 4893955180 | 17190 | 17200 | 17200 | 17180 | 664 |
| 272 | 20250310 | 143500 | 4882546070 | 17180 | 17210 | 17210 | 17180 | 1440 |
| 273 | 20250310 | 143400 | 4857779720 | 17210 | 17200 | 17220 | 17200 | 591 |
| 274 | 20250310 | 143300 | 4847613980 | 17210 | 17210 | 17210 | 17200 | 278 |
| 275 | 20250310 | 143200 | 4842832300 | 17210 | 17200 | 17210 | 17200 | 762 |
| 276 | 20250310 | 143100 | 4829724850 | 17200 | 17200 | 17210 | 17200 | 322 |
| 277 | 20250310 | 143000 | 4824186320 | 17210 | 17200 | 17220 | 17200 | 633 |
| 278 | 20250310 | 142900 | 4813295640 | 17200 | 17200 | 17210 | 17200 | 657 |
| 279 | 20250310 | 142800 | 4801994520 | 17200 | 17210 | 17210 | 17200 | 500 |
| 280 | 20250310 | 142700 | 4793393520 | 17210 | 17210 | 17220 | 17200 | 486 |
| 281 | 20250310 | 142600 | 4785032610 | 17210 | 17220 | 17220 | 17180 | 326 |
| 282 | 20250310 | 142500 | 4779430300 | 17230 | 17220 | 17230 | 17180 | 446 |
| 283 | 20250310 | 142400 | 4771758940 | 17220 | 17230 | 17230 | 17200 | 1020 |
| 284 | 20250310 | 142300 | 4754195330 | 17230 | 17230 | 17230 | 17210 | 312 |
| 285 | 20250310 | 142200 | 4748822470 | 17230 | 17200 | 17230 | 17200 | 1192 |
| 286 | 20250310 | 142100 | 4728298850 | 17200 | 17200 | 17210 | 17180 | 266 |
| 287 | 20250310 | 142000 | 4723727800 | 17180 | 17200 | 17210 | 17180 | 956 |
| 288 | 20250310 | 141900 | 4707299660 | 17200 | 17200 | 17210 | 17180 | 347 |
| 289 | 20250310 | 141800 | 4701331060 | 17210 | 17200 | 17210 | 17180 | 431 |
| 290 | 20250310 | 141700 | 4693922200 | 17220 | 17200 | 17220 | 17180 | 378 |
| 291 | 20250310 | 141600 | 4687424390 | 17200 | 17200 | 17200 | 17180 | 654 |
| 292 | 20250310 | 141500 | 4676181150 | 17200 | 17190 | 17200 | 17180 | 519 |
| 293 | 20250310 | 141400 | 4667260260 | 17190 | 17200 | 17210 | 17190 | 314 |
| 294 | 20250310 | 141300 | 4661860330 | 17200 | 17230 | 17230 | 17190 | 514 |
| 295 | 20250310 | 141200 | 4653022020 | 17230 | 17230 | 17240 | 17230 | 1784 |
| 296 | 20250310 | 141100 | 4622282410 | 17230 | 17220 | 17240 | 17220 | 1638 |
| 297 | 20250310 | 141000 | 4594061510 | 17220 | 17180 | 17220 | 17180 | 1424 |
| 298 | 20250310 | 140900 | 4569574180 | 17190 | 17180 | 17190 | 17180 | 769 |
| 299 | 20250310 | 140800 | 4556361410 | 17190 | 17190 | 17200 | 17180 | 606 |
| 300 | 20250310 | 140700 | 4545945850 | 17190 | 17200 | 17200 | 17180 | 395 |
| 301 | 20250310 | 140600 | 4539157550 | 17200 | 17210 | 17210 | 17180 | 371 |
| 302 | 20250310 | 140500 | 4532782320 | 17190 | 17190 | 17200 | 17180 | 507 |
| 303 | 20250310 | 140400 | 4524067540 | 17200 | 17190 | 17200 | 17180 | 456 |
| 304 | 20250310 | 140300 | 4516229530 | 17190 | 17210 | 17220 | 17190 | 418 |
| 305 | 20250310 | 140200 | 4509040390 | 17210 | 17210 | 17220 | 17200 | 385 |
| 306 | 20250310 | 140100 | 4502417220 | 17230 | 17230 | 17230 | 17200 | 414 |
| 307 | 20250310 | 140000 | 4495291890 | 17230 | 17220 | 17230 | 17200 | 310 |
| 308 | 20250310 | 135900 | 4489958400 | 17220 | 17220 | 17230 | 17200 | 788 |
| 309 | 20250310 | 135800 | 4476397510 | 17220 | 17220 | 17220 | 17210 | 332 |
| 310 | 20250310 | 135700 | 4470683520 | 17210 | 17200 | 17220 | 17200 | 777 |
| 311 | 20250310 | 135600 | 4457313750 | 17200 | 17200 | 17200 | 17190 | 406 |
| 312 | 20250310 | 135500 | 4450334390 | 17210 | 17210 | 17210 | 17190 | 574 |
| 313 | 20250310 | 135400 | 4440465800 | 17210 | 17200 | 17210 | 17190 | 322 |
| 314 | 20250310 | 135300 | 4434928230 | 17220 | 17230 | 17240 | 17200 | 424 |
| 315 | 20250310 | 135200 | 4427631560 | 17240 | 17220 | 17260 | 17200 | 819 |
| 316 | 20250310 | 135100 | 4413519270 | 17250 | 17240 | 17250 | 17200 | 827 |
| 317 | 20250310 | 135000 | 4399265010 | 17240 | 17220 | 17250 | 17190 | 3001 |
| 318 | 20250310 | 134900 | 4347584070 | 17220 | 17220 | 17220 | 17190 | 677 |
| 319 | 20250310 | 134800 | 4335938750 | 17220 | 17200 | 17220 | 17190 | 470 |
| 320 | 20250310 | 134700 | 4327855190 | 17210 | 17220 | 17220 | 17190 | 509 |
| 321 | 20250310 | 134600 | 4319102030 | 17220 | 17200 | 17230 | 17190 | 854 |
| 322 | 20250310 | 134500 | 4304407440 | 17210 | 17200 | 17230 | 17190 | 442 |
| 323 | 20250310 | 134400 | 4296807170 | 17220 | 17230 | 17240 | 17200 | 302 |
| 324 | 20250310 | 134300 | 4291611810 | 17230 | 17240 | 17240 | 17200 | 447 |
| 325 | 20250310 | 134200 | 4283917350 | 17240 | 17230 | 17240 | 17220 | 616 |
| 326 | 20250310 | 134100 | 4273305070 | 17240 | 17250 | 17250 | 17220 | 285 |
| 327 | 20250310 | 134000 | 4268396300 | 17250 | 17250 | 17250 | 17230 | 548 |
| 328 | 20250310 | 133900 | 4258951560 | 17250 | 17240 | 17260 | 17220 | 752 |
| 329 | 20250310 | 133800 | 4245988370 | 17240 | 17270 | 17270 | 17220 | 369 |
| 330 | 20250310 | 133700 | 4239627680 | 17260 | 17280 | 17280 | 17260 | 507 |
| 331 | 20250310 | 133600 | 4230875510 | 17280 | 17250 | 17280 | 17230 | 951 |
| 332 | 20250310 | 133500 | 4214464390 | 17260 | 17260 | 17270 | 17230 | 524 |
| 333 | 20250310 | 133400 | 4205431020 | 17260 | 17260 | 17270 | 17220 | 721 |
| 334 | 20250310 | 133300 | 4193005430 | 17260 | 17250 | 17260 | 17220 | 719 |
| 335 | 20250310 | 133200 | 4180607900 | 17260 | 17260 | 17260 | 17250 | 232 |
| 336 | 20250310 | 133100 | 4176603850 | 17260 | 17240 | 17270 | 17240 | 76 |
| 337 | 20250310 | 133000 | 4175292880 | 17240 | 17240 | 17270 | 17240 | 653 |
| 338 | 20250310 | 132900 | 4164030180 | 17240 | 17260 | 17260 | 17190 | 1620 |
| 339 | 20250310 | 132800 | 4136139290 | 17260 | 17260 | 17260 | 17250 | 170 |
| 340 | 20250310 | 132700 | 4133206430 | 17250 | 17250 | 17260 | 17250 | 218 |
| 341 | 20250310 | 132600 | 4129445810 | 17250 | 17250 | 17260 | 17250 | 255 |
| 342 | 20250310 | 132500 | 4125047020 | 17260 | 17270 | 17270 | 17250 | 1154 |
| 343 | 20250310 | 132400 | 4105137600 | 17260 | 17260 | 17280 | 17260 | 449 |
| 344 | 20250310 | 132300 | 4097385820 | 17260 | 17270 | 17270 | 17260 | 365 |
| 345 | 20250310 | 132200 | 4091085800 | 17260 | 17270 | 17270 | 17260 | 134 |
| 346 | 20250310 | 132100 | 4088772730 | 17280 | 17270 | 17290 | 17250 | 1249 |
| 347 | 20250310 | 132000 | 4067209240 | 17290 | 17280 | 17290 | 17270 | 662 |
| 348 | 20250310 | 131900 | 4055769000 | 17280 | 17270 | 17280 | 17270 | 37 |
| 349 | 20250310 | 131800 | 4055130000 | 17270 | 17260 | 17280 | 17250 | 379 |
| 350 | 20250310 | 131700 | 4048588520 | 17260 | 17270 | 17280 | 17250 | 1366 |
| 351 | 20250310 | 131600 | 4025012200 | 17270 | 17260 | 17280 | 17260 | 509 |
| 352 | 20250310 | 131500 | 4016222860 | 17260 | 17220 | 17270 | 17220 | 1508 |
| 353 | 20250310 | 131400 | 3990212580 | 17230 | 17230 | 17230 | 17200 | 137 |
| 354 | 20250310 | 131300 | 3987855240 | 17230 | 17230 | 17240 | 17190 | 1331 |
| 355 | 20250310 | 131200 | 3964962170 | 17240 | 17250 | 17250 | 17240 | 305 |
| 356 | 20250310 | 131100 | 3959703950 | 17240 | 17210 | 17250 | 17210 | 1444 |
| 357 | 20250310 | 131000 | 3934818580 | 17210 | 17190 | 17210 | 17190 | 195 |
| 358 | 20250310 | 130900 | 3931465030 | 17220 | 17210 | 17220 | 17190 | 1274 |
| 359 | 20250310 | 130800 | 3909561180 | 17220 | 17210 | 17220 | 17200 | 422 |
| 360 | 20250310 | 130700 | 3902298140 | 17220 | 17215 | 17220 | 17200 | 219 |
| 361 | 20250310 | 130600 | 3898529845 | 17215 | 17215 | 17215 | 17210 | 233 |
| 362 | 20250310 | 130500 | 3894519900 | 17210 | 17210 | 17220 | 17200 | 1194 |
| 363 | 20250310 | 130400 | 3873980220 | 17210 | 17210 | 17220 | 17210 | 290 |
| 364 | 20250310 | 130300 | 3868989220 | 17220 | 17210 | 17220 | 17210 | 28 |
| 365 | 20250310 | 130200 | 3868507280 | 17220 | 17210 | 17220 | 17210 | 343 |
| 366 | 20250310 | 130100 | 3862603110 | 17220 | 17210 | 17220 | 17200 | 1202 |
| 367 | 20250310 | 130000 | 3841923390 | 17210 | 17210 | 17220 | 17210 | 295 |
| 368 | 20250310 | 125900 | 3836846300 | 17220 | 17220 | 17220 | 17210 | 44 |
| 369 | 20250310 | 125800 | 3836088840 | 17220 | 17220 | 17230 | 17210 | 56 |
| 370 | 20250310 | 125700 | 3835124960 | 17220 | 17210 | 17230 | 17210 | 245 |
| 371 | 20250310 | 125600 | 3830905320 | 17220 | 17220 | 17230 | 17200 | 1330 |
| 372 | 20250310 | 125500 | 3808017390 | 17220 | 17210 | 17230 | 17210 | 202 |
| 373 | 20250310 | 125400 | 3804539820 | 17230 | 17220 | 17230 | 17220 | 141 |
| 374 | 20250310 | 125300 | 3802111690 | 17230 | 17210 | 17230 | 17210 | 1213 |
| 375 | 20250310 | 125200 | 3781227690 | 17200 | 17210 | 17220 | 17200 | 1846 |
| 376 | 20250310 | 125100 | 3749459220 | 17220 | 17220 | 17220 | 17210 | 108 |
| 377 | 20250310 | 125000 | 3747599680 | 17220 | 17210 | 17220 | 17200 | 250 |
| 378 | 20250310 | 124900 | 3743298380 | 17210 | 17220 | 17220 | 17200 | 1082 |
| 379 | 20250310 | 124800 | 3724683950 | 17220 | 17220 | 17230 | 17220 | 228 |
| 380 | 20250310 | 124700 | 3720757700 | 17230 | 17240 | 17240 | 17230 | 354 |
| 381 | 20250310 | 124600 | 3714657970 | 17230 | 17230 | 17230 | 17230 | 67 |
| 382 | 20250310 | 124500 | 3713503560 | 17230 | 17250 | 17270 | 17230 | 1560 |
| 383 | 20250310 | 124400 | 3686606100 | 17250 | 17230 | 17250 | 17230 | 936 |
| 384 | 20250310 | 124300 | 3670472590 | 17230 | 17230 | 17230 | 17210 | 2836 |
| 385 | 20250310 | 124200 | 3621654980 | 17230 | 17230 | 17230 | 17220 | 27 |
| 386 | 20250310 | 124100 | 3621189990 | 17220 | 17230 | 17230 | 17220 | 308 |
| 387 | 20250310 | 124000 | 3615885180 | 17240 | 17230 | 17240 | 17220 | 137 |
| 388 | 20250310 | 123900 | 3613524830 | 17230 | 17230 | 17240 | 17230 | 35 |
| 389 | 20250310 | 123800 | 3612921700 | 17230 | 17230 | 17230 | 17220 | 261 |
| 390 | 20250310 | 123700 | 3608425880 | 17240 | 17240 | 17250 | 17240 | 72 |
| 391 | 20250310 | 123600 | 3607184590 | 17250 | 17240 | 17250 | 17240 | 141 |
| 392 | 20250310 | 123500 | 3604753610 | 17240 | 17240 | 17250 | 17240 | 183 |
| 393 | 20250310 | 123400 | 3601598580 | 17250 | 17260 | 17260 | 17240 | 213 |
| 394 | 20250310 | 123300 | 3597924960 | 17250 | 17270 | 17270 | 17250 | 247 |
| 395 | 20250310 | 123200 | 3593663860 | 17270 | 17260 | 17270 | 17250 | 607 |
| 396 | 20250310 | 123100 | 3583188140 | 17260 | 17250 | 17260 | 17240 | 1314 |
| 397 | 20250310 | 123000 | 3560524800 | 17250 | 17240 | 17250 | 17240 | 36 |
| 398 | 20250310 | 122900 | 3559904140 | 17250 | 17250 | 17250 | 17240 | 463 |
| 399 | 20250310 | 122800 | 3551921810 | 17250 | 17250 | 17250 | 17230 | 243 |
| 400 | 20250310 | 122700 | 3547734310 | 17230 | 17240 | 17250 | 17230 | 442 |
| 401 | 20250310 | 122600 | 3540116260 | 17240 | 17240 | 17240 | 17220 | 288 |
| 402 | 20250310 | 122500 | 3535153700 | 17240 | 17230 | 17240 | 17220 | 264 |
| 403 | 20250310 | 122400 | 3530605870 | 17230 | 17230 | 17230 | 17220 | 221 |
| 404 | 20250310 | 122300 | 3526799250 | 17230 | 17250 | 17250 | 17230 | 50 |
| 405 | 20250310 | 122200 | 3525937460 | 17240 | 17250 | 17250 | 17220 | 476 |
| 406 | 20250310 | 122100 | 3517736420 | 17230 | 17250 | 17250 | 17230 | 466 |
| 407 | 20250310 | 122000 | 3509705470 | 17250 | 17260 | 17260 | 17240 | 114 |
| 408 | 20250310 | 121900 | 3507739950 | 17260 | 17240 | 17270 | 17230 | 609 |
| 409 | 20250310 | 121800 | 3497238120 | 17240 | 17240 | 17250 | 17230 | 47 |
| 410 | 20250310 | 121700 | 3496427770 | 17230 | 17250 | 17250 | 17230 | 230 |
| 411 | 20250310 | 121600 | 3492463590 | 17270 | 17280 | 17280 | 17260 | 790 |
| 412 | 20250310 | 121500 | 3478819280 | 17280 | 17280 | 17280 | 17270 | 350 |
| 413 | 20250310 | 121400 | 3472772480 | 17280 | 17280 | 17280 | 17280 | 33 |
| 414 | 20250310 | 121300 | 3472202240 | 17270 | 17280 | 17290 | 17270 | 395 |
| 415 | 20250310 | 121200 | 3465376910 | 17280 | 17280 | 17290 | 17270 | 157 |
| 416 | 20250310 | 121100 | 3462664910 | 17290 | 17300 | 17300 | 17280 | 153 |
| 417 | 20250310 | 121000 | 3460020700 | 17290 | 17260 | 17300 | 17260 | 1612 |
| 418 | 20250310 | 120900 | 3432180810 | 17260 | 17240 | 17260 | 17230 | 571 |
| 419 | 20250310 | 120800 | 3422335040 | 17230 | 17220 | 17230 | 17220 | 140 |
| 420 | 20250310 | 120700 | 3419923070 | 17210 | 17230 | 17240 | 17210 | 398 |
| 421 | 20250310 | 120600 | 3413068870 | 17230 | 17230 | 17240 | 17230 | 215 |
| 422 | 20250310 | 120500 | 3409363800 | 17240 | 17230 | 17240 | 17230 | 132 |
| 423 | 20250310 | 120400 | 3407089330 | 17240 | 17230 | 17240 | 17230 | 263 |
| 424 | 20250310 | 120300 | 3402557630 | 17240 | 17240 | 17240 | 17230 | 156 |
| 425 | 20250310 | 120200 | 3399869690 | 17240 | 17240 | 17260 | 17240 | 566 |
| 426 | 20250310 | 120100 | 3390105810 | 17240 | 17250 | 17250 | 17240 | 31 |
| 427 | 20250310 | 120000 | 3389571310 | 17250 | 17260 | 17260 | 17240 | 306 |
| 428 | 20250310 | 115900 | 3384295390 | 17260 | 17270 | 17270 | 17250 | 2156 |
| 429 | 20250310 | 115800 | 3347088330 | 17280 | 17290 | 17300 | 17280 | 499 |
| 430 | 20250310 | 115700 | 3338462040 | 17290 | 17280 | 17300 | 17280 | 256 |
| 431 | 20250310 | 115600 | 3334035870 | 17280 | 17250 | 17300 | 17240 | 2303 |
| 432 | 20250310 | 115500 | 3294306500 | 17250 | 17220 | 17250 | 17220 | 200 |
| 433 | 20250310 | 115400 | 3290857750 | 17240 | 17160 | 17250 | 17160 | 6884 |
| 434 | 20250310 | 115300 | 3172442100 | 17160 | 17150 | 17160 | 17150 | 755 |
| 435 | 20250310 | 115200 | 3159492900 | 17150 | 17160 | 17160 | 17140 | 233 |
| 436 | 20250310 | 115100 | 3155497710 | 17160 | 17140 | 17160 | 17140 | 1190 |
| 437 | 20250310 | 115000 | 3135092810 | 17140 | 17150 | 17150 | 17120 | 328 |
| 438 | 20250310 | 114900 | 3129474670 | 17140 | 17140 | 17140 | 17130 | 123 |
| 439 | 20250310 | 114800 | 3127366680 | 17140 | 17150 | 17160 | 17140 | 266 |
| 440 | 20250310 | 114700 | 3122806490 | 17150 | 17160 | 17160 | 17150 | 294 |
| 441 | 20250310 | 114600 | 3117764270 | 17160 | 17160 | 17160 | 17150 | 250 |
| 442 | 20250310 | 114500 | 3113476560 | 17160 | 17160 | 17160 | 17150 | 153 |
| 443 | 20250310 | 114400 | 3110852300 | 17160 | 17170 | 17170 | 17150 | 166 |
| 444 | 20250310 | 114300 | 3108005220 | 17160 | 17150 | 17170 | 17150 | 1013 |
| 445 | 20250310 | 114200 | 3090623500 | 17160 | 17170 | 17170 | 17150 | 154 |
| 446 | 20250310 | 114100 | 3087982320 | 17170 | 17160 | 17170 | 17150 | 316 |
| 447 | 20250310 | 114000 | 3082559620 | 17150 | 17180 | 17190 | 17150 | 581 |
| 448 | 20250310 | 113900 | 3072578200 | 17190 | 17190 | 17190 | 17180 | 235 |
| 449 | 20250310 | 113800 | 3068539770 | 17190 | 17190 | 17190 | 17180 | 215 |
| 450 | 20250310 | 113700 | 3064845970 | 17190 | 17210 | 17210 | 17190 | 551 |
| 451 | 20250310 | 113600 | 3055370700 | 17210 | 17200 | 17220 | 17200 | 485 |
| 452 | 20250310 | 113500 | 3047023870 | 17210 | 17130 | 17210 | 17110 | 5910 |
| 453 | 20250310 | 113400 | 2945560940 | 17110 | 17130 | 17130 | 17110 | 255 |
| 454 | 20250310 | 113300 | 2941197100 | 17140 | 17120 | 17140 | 17120 | 249 |
| 455 | 20250310 | 113200 | 2936931260 | 17120 | 17120 | 17130 | 17110 | 425 |
| 456 | 20250310 | 113100 | 2929657970 | 17120 | 17120 | 17140 | 17120 | 208 |
| 457 | 20250310 | 113000 | 2926096800 | 17130 | 17120 | 17130 | 17110 | 691 |
| 458 | 20250310 | 112900 | 2914271370 | 17120 | 17110 | 17120 | 17110 | 463 |
| 459 | 20250310 | 112800 | 2906347620 | 17120 | 17130 | 17130 | 17110 | 266 |
| 460 | 20250310 | 112700 | 2901794240 | 17130 | 17130 | 17130 | 17120 | 433 |
| 461 | 20250310 | 112600 | 2894380070 | 17130 | 17120 | 17130 | 17120 | 85 |
| 462 | 20250310 | 112500 | 2892924390 | 17130 | 17160 | 17160 | 17120 | 702 |
| 463 | 20250310 | 112400 | 2880895220 | 17160 | 17160 | 17170 | 17150 | 144 |
| 464 | 20250310 | 112300 | 2878425360 | 17160 | 17140 | 17160 | 17130 | 960 |
| 465 | 20250310 | 112200 | 2861973620 | 17140 | 17170 | 17180 | 17140 | 706 |
| 466 | 20250310 | 112100 | 2849860360 | 17170 | 17160 | 17170 | 17160 | 350 |
| 467 | 20250310 | 112000 | 2843852510 | 17170 | 17170 | 17180 | 17160 | 94 |
| 468 | 20250310 | 111900 | 2842239080 | 17170 | 17210 | 17210 | 17170 | 100 |
| 469 | 20250310 | 111800 | 2840521180 | 17220 | 17200 | 17230 | 17160 | 1163 |
| 470 | 20250310 | 111700 | 2820520850 | 17200 | 17150 | 17200 | 17130 | 5054 |
| 471 | 20250310 | 111600 | 2733847760 | 17190 | 17240 | 17240 | 17130 | 2217 |
| 472 | 20250310 | 111500 | 2695764880 | 17240 | 17240 | 17260 | 17230 | 595 |
| 473 | 20250310 | 111400 | 2685504300 | 17230 | 17200 | 17240 | 17200 | 180 |
| 474 | 20250310 | 111300 | 2682403670 | 17190 | 17210 | 17230 | 17180 | 677 |
| 475 | 20250310 | 111200 | 2670766490 | 17220 | 17250 | 17250 | 17220 | 43 |
| 476 | 20250310 | 111100 | 2670025640 | 17230 | 17180 | 17230 | 17150 | 5109 |
| 477 | 20250310 | 111000 | 2582341670 | 17180 | 17170 | 17180 | 17170 | 222 |
| 478 | 20250310 | 110900 | 2578529450 | 17190 | 17180 | 17190 | 17170 | 381 |
| 479 | 20250310 | 110800 | 2571986320 | 17170 | 17200 | 17200 | 17170 | 124 |
| 480 | 20250310 | 110700 | 2569856970 | 17170 | 17230 | 17250 | 17170 | 1229 |
| 481 | 20250310 | 110600 | 2548719900 | 17230 | 17260 | 17260 | 17230 | 322 |
| 482 | 20250310 | 110500 | 2543169780 | 17260 | 17280 | 17280 | 17260 | 404 |
| 483 | 20250310 | 110400 | 2536196250 | 17300 | 17300 | 17310 | 17300 | 1142 |
| 484 | 20250310 | 110300 | 2516439460 | 17300 | 17320 | 17320 | 17300 | 229 |
| 485 | 20250310 | 110200 | 2512475670 | 17310 | 17330 | 17330 | 17310 | 197 |
| 486 | 20250310 | 110100 | 2509065350 | 17330 | 17370 | 17370 | 17330 | 354 |
| 487 | 20250310 | 110000 | 2502924180 | 17370 | 17360 | 17370 | 17350 | 166 |
| 488 | 20250310 | 105900 | 2500041800 | 17350 | 17360 | 17370 | 17350 | 238 |
| 489 | 20250310 | 105800 | 2495910210 | 17370 | 17350 | 17380 | 17350 | 4746 |
| 490 | 20250310 | 105700 | 2413560950 | 17350 | 17370 | 17370 | 17310 | 665 |
| 491 | 20250310 | 105600 | 2402047060 | 17320 | 17370 | 17380 | 17310 | 5740 |
| 492 | 20250310 | 105500 | 2302456090 | 17380 | 17320 | 17380 | 17310 | 1752 |
| 493 | 20250310 | 105400 | 2272090730 | 17320 | 17340 | 17340 | 17310 | 82 |
| 494 | 20250310 | 105300 | 2270670110 | 17340 | 17250 | 17340 | 17250 | 867 |
| 495 | 20250310 | 105200 | 2255690060 | 17260 | 17250 | 17260 | 17250 | 37 |
| 496 | 20250310 | 105100 | 2255051450 | 17250 | 17250 | 17250 | 17230 | 60 |
| 497 | 20250310 | 105000 | 2254016820 | 17260 | 17260 | 17260 | 17220 | 352 |
| 498 | 20250310 | 104900 | 2247942400 | 17270 | 17300 | 17340 | 17260 | 349 |
| 499 | 20250310 | 104800 | 2241915000 | 17340 | 17290 | 17340 | 17270 | 2296 |
| 500 | 20250310 | 104700 | 2202190810 | 17300 | 17250 | 17300 | 17250 | 1151 |
| 501 | 20250310 | 104600 | 2182319040 | 17250 | 17270 | 17270 | 17250 | 129 |
| 502 | 20250310 | 104500 | 2180093750 | 17270 | 17270 | 17270 | 17270 | 31 |
| 503 | 20250310 | 104400 | 2179558380 | 17270 | 17250 | 17270 | 17250 | 377 |
| 504 | 20250310 | 104300 | 2173054810 | 17250 | 17250 | 17250 | 17200 | 96 |
| 505 | 20250310 | 104200 | 2171402000 | 17250 | 17200 | 17260 | 17200 | 27 |
| 506 | 20250310 | 104100 | 2170936210 | 17230 | 17180 | 17270 | 17170 | 5602 |
| 507 | 20250310 | 104000 | 2074553350 | 17190 | 17200 | 17220 | 17180 | 394 |
| 508 | 20250310 | 103900 | 2067778600 | 17200 | 17230 | 17230 | 17200 | 72 |
| 509 | 20250310 | 103800 | 2066538930 | 17240 | 17240 | 17240 | 17230 | 152 |
| 510 | 20250310 | 103700 | 2063919660 | 17240 | 17240 | 17240 | 17230 | 58 |
| 511 | 20250310 | 103600 | 2062919790 | 17240 | 17260 | 17260 | 17240 | 138 |
| 512 | 20250310 | 103500 | 2060540560 | 17250 | 17290 | 17290 | 17250 | 51 |
| 513 | 20250310 | 103400 | 2059660140 | 17290 | 17290 | 17300 | 17280 | 325 |
| 514 | 20250310 | 103300 | 2054039300 | 17290 | 17230 | 17300 | 17230 | 3089 |
| 515 | 20250310 | 103200 | 2000737710 | 17230 | 17230 | 17230 | 17200 | 167 |
| 516 | 20250310 | 103100 | 1997862220 | 17230 | 17230 | 17230 | 17200 | 255 |
| 517 | 20250310 | 103000 | 1993473430 | 17230 | 17230 | 17240 | 17200 | 213 |
| 518 | 20250310 | 102900 | 1989807400 | 17200 | 17240 | 17240 | 17200 | 227 |
| 519 | 20250310 | 102800 | 1985902680 | 17230 | 17230 | 17240 | 17230 | 43 |
| 520 | 20250310 | 102700 | 1985161760 | 17240 | 17250 | 17250 | 17200 | 335 |
| 521 | 20250310 | 102600 | 1979398070 | 17250 | 17190 | 17250 | 17170 | 4828 |
| 522 | 20250310 | 102500 | 1896485390 | 17190 | 17190 | 17200 | 17150 | 607 |
| 523 | 20250310 | 102400 | 1886052240 | 17190 | 17160 | 17190 | 17150 | 448 |
| 524 | 20250310 | 102300 | 1878366330 | 17160 | 17190 | 17200 | 17160 | 35 |
| 525 | 20250310 | 102200 | 1877764740 | 17190 | 17230 | 17230 | 17100 | 55 |
| 526 | 20250310 | 102100 | 1876820190 | 17220 | 17230 | 17230 | 17070 | 3189 |
| 527 | 20250310 | 102000 | 1822231360 | 17210 | 17230 | 17280 | 17190 | 524 |
| 528 | 20250310 | 101900 | 1813215490 | 17280 | 17280 | 17280 | 17230 | 138 |
| 529 | 20250310 | 101800 | 1810836580 | 17280 | 17240 | 17290 | 17240 | 185 |
| 530 | 20250310 | 101700 | 1807644870 | 17240 | 17340 | 17340 | 17220 | 596 |
| 531 | 20250310 | 101600 | 1797355670 | 17340 | 17350 | 17350 | 17340 | 15 |
| 532 | 20250310 | 101500 | 1797095450 | 17320 | 17340 | 17350 | 17320 | 8 |
| 533 | 20250310 | 101400 | 1796956710 | 17350 | 17280 | 17350 | 17280 | 1136 |
| 534 | 20250310 | 101300 | 1777308740 | 17280 | 17280 | 17280 | 17260 | 583 |
| 535 | 20250310 | 101200 | 1767244700 | 17280 | 17290 | 17290 | 17260 | 159 |
| 536 | 20250310 | 101100 | 1764497200 | 17290 | 17250 | 17290 | 17250 | 944 |
| 537 | 20250310 | 101000 | 1748206800 | 17250 | 17250 | 17260 | 17230 | 105 |
| 538 | 20250310 | 100900 | 1746395560 | 17260 | 17250 | 17260 | 17230 | 145 |
| 539 | 20250310 | 100800 | 1743895710 | 17260 | 17290 | 17290 | 17250 | 199 |
| 540 | 20250310 | 100700 | 1740461570 | 17290 | 17240 | 17290 | 17230 | 81 |
| 541 | 20250310 | 100600 | 1739063090 | 17290 | 17200 | 17300 | 17200 | 1013 |
| 542 | 20250310 | 100500 | 1721604240 | 17200 | 17280 | 17280 | 17180 | 1325 |
| 543 | 20250310 | 100400 | 1698767450 | 17280 | 17290 | 17300 | 17250 | 182 |
| 544 | 20250310 | 100300 | 1695624520 | 17300 | 17240 | 17300 | 17240 | 411 |
| 545 | 20250310 | 100200 | 1688523110 | 17300 | 17300 | 17300 | 17170 | 6013 |
| 546 | 20250310 | 100100 | 1585128990 | 17330 | 17330 | 17350 | 17330 | 17 |
| 547 | 20250310 | 100000 | 1584834340 | 17350 | 17330 | 17350 | 17320 | 1848 |
| 548 | 20250310 | 095900 | 1552807350 | 17330 | 17300 | 17330 | 17300 | 730 |
| 549 | 20250310 | 095800 | 1540160900 | 17310 | 17310 | 17310 | 17300 | 141 |
| 550 | 20250310 | 095700 | 1537720820 | 17310 | 17360 | 17380 | 17310 | 506 |
| 551 | 20250310 | 095600 | 1528950505 | 17380 | 17330 | 17380 | 17330 | 156 |
| 552 | 20250310 | 095500 | 1526244275 | 17330 | 17320 | 17330 | 17320 | 41 |
| 553 | 20250310 | 095400 | 1525534135 | 17380 | 17310 | 17380 | 17310 | 50 |
| 554 | 20250310 | 095300 | 1524665285 | 17360 | 17315 | 17360 | 17300 | 1201 |
| 555 | 20250310 | 095200 | 1503835180 | 17310 | 17330 | 17330 | 17310 | 213 |
| 556 | 20250310 | 095100 | 1500147490 | 17330 | 17330 | 17330 | 17305 | 270 |
| 557 | 20250310 | 095000 | 1495470640 | 17330 | 17270 | 17330 | 17270 | 284 |
| 558 | 20250310 | 094900 | 1490559040 | 17270 | 17300 | 17320 | 17270 | 1611 |
| 559 | 20250310 | 094800 | 1462701320 | 17300 | 17330 | 17340 | 17300 | 1074 |
| 560 | 20250310 | 094700 | 1444105930 | 17330 | 17340 | 17340 | 17330 | 70 |
| 561 | 20250310 | 094600 | 1442892590 | 17350 | 17360 | 17360 | 17350 | 5 |
| 562 | 20250310 | 094500 | 1442805820 | 17360 | 17300 | 17360 | 17300 | 1003 |
| 563 | 20250310 | 094400 | 1425444780 | 17360 | 17360 | 17360 | 17310 | 207 |
| 564 | 20250310 | 094300 | 1421856090 | 17360 | 17280 | 17380 | 17280 | 1157 |
| 565 | 20250310 | 094200 | 1401772670 | 17240 | 17400 | 17440 | 17230 | 2833 |
| 566 | 20250310 | 094100 | 1352625250 | 17400 | 17460 | 17460 | 17400 | 2237 |
| 567 | 20250310 | 094000 | 1313628290 | 17460 | 17470 | 17490 | 17430 | 1605 |
| 568 | 20250310 | 093900 | 1285589090 | 17470 | 17460 | 17470 | 17420 | 3435 |
| 569 | 20250310 | 093800 | 1225706230 | 17460 | 17430 | 17470 | 17410 | 2712 |
| 570 | 20250310 | 093700 | 1178451530 | 17430 | 17420 | 17430 | 17420 | 304 |
| 571 | 20250310 | 093600 | 1173155700 | 17400 | 17420 | 17430 | 17380 | 590 |
| 572 | 20250310 | 093500 | 1162893610 | 17410 | 17370 | 17440 | 17360 | 3100 |
| 573 | 20250310 | 093400 | 1108986650 | 17370 | 17310 | 17370 | 17310 | 2112 |
| 574 | 20250310 | 093300 | 1072357940 | 17320 | 17310 | 17320 | 17290 | 301 |
| 575 | 20250310 | 093200 | 1067149940 | 17310 | 17230 | 17310 | 17230 | 802 |
| 576 | 20250310 | 093100 | 1053311770 | 17220 | 17180 | 17230 | 17160 | 428 |
| 577 | 20250310 | 093000 | 1045957870 | 17240 | 17165 | 17240 | 17150 | 2171 |
| 578 | 20250310 | 092900 | 1008602120 | 17150 | 17190 | 17190 | 17150 | 444 |
| 579 | 20250310 | 092800 | 1000978750 | 17190 | 17180 | 17240 | 17180 | 258 |
| 580 | 20250310 | 092700 | 996541730 | 17200 | 17190 | 17230 | 17130 | 5616 |
| 581 | 20250310 | 092600 | 900250970 | 17150 | 17170 | 17180 | 17130 | 917 |
| 582 | 20250310 | 092500 | 884524680 | 17130 | 17120 | 17170 | 17120 | 763 |
| 583 | 20250310 | 092400 | 871459970 | 17170 | 17140 | 17170 | 17120 | 577 |
| 584 | 20250310 | 092300 | 861574990 | 17120 | 17120 | 17150 | 17085 | 3602 |
| 585 | 20250310 | 092200 | 799993680 | 17120 | 17170 | 17180 | 17110 | 2968 |
| 586 | 20250310 | 092100 | 749151400 | 17180 | 17190 | 17190 | 17120 | 1478 |
| 587 | 20250310 | 092000 | 723805110 | 17190 | 17270 | 17320 | 17130 | 2463 |
| 588 | 20250310 | 091900 | 681431390 | 17320 | 17250 | 17330 | 17250 | 106 |
| 589 | 20250310 | 091800 | 679600860 | 17330 | 17240 | 17330 | 17230 | 441 |
| 590 | 20250310 | 091700 | 671991860 | 17230 | 17290 | 17330 | 17230 | 1271 |
| 591 | 20250310 | 091600 | 650022230 | 17290 | 17250 | 17290 | 17220 | 1351 |
| 592 | 20250310 | 091500 | 626721750 | 17240 | 17210 | 17250 | 17200 | 864 |
| 593 | 20250310 | 091400 | 611848850 | 17210 | 17180 | 17210 | 17150 | 320 |
| 594 | 20250310 | 091300 | 606354510 | 17180 | 17190 | 17190 | 17160 | 489 |
| 595 | 20250310 | 091200 | 597960510 | 17210 | 17330 | 17330 | 17180 | 802 |
| 596 | 20250310 | 091100 | 584146440 | 17330 | 17180 | 17330 | 17110 | 8021 |
| 597 | 20250310 | 091000 | 446353560 | 17180 | 17210 | 17230 | 17070 | 3641 |
| 598 | 20250310 | 090900 | 383919500 | 17220 | 17290 | 17290 | 17220 | 166 |
| 599 | 20250310 | 090800 | 381057720 | 17300 | 17360 | 17390 | 17170 | 1936 |
| 600 | 20250310 | 090700 | 347562320 | 17370 | 17430 | 17500 | 17370 | 5893 |
| 601 | 20250310 | 090600 | 244658430 | 17430 | 17450 | 17460 | 17390 | 1582 |
| 602 | 20250310 | 090500 | 217080820 | 17440 | 17340 | 17440 | 17300 | 1709 |
| 603 | 20250310 | 090400 | 187396650 | 17340 | 17210 | 17340 | 17140 | 5663 |
| 604 | 20250310 | 090300 | 90083140 | 17270 | 17270 | 17270 | 17210 | 268 |
| 605 | 20250310 | 090200 | 85456890 | 17220 | 17280 | 17280 | 17220 | 1310 |
| 606 | 20250310 | 090100 | 62858310 | 17270 | 17270 | 17300 | 17270 | 2368 |
| 607 | 20250310 | 090000 | 21948120 | 17210 | 17300 | 17300 | 17210 | 1261 |