KissMeData/017900/price/prices-20240301.csv at c90bbf7a3f90b92b50cbdcb1171c8e54ab8edfd2

Files

2024-11-17 15:27:48 +09:00

68 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240329	160323	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2285	-45	5	-1.93	766716530	335780	150.57	2360	2360	2160	3025	1635	2330	2283.39	19.04	-14599	2373	2351	2313	2291	2253	2362	2302	290	695	500	1490	5	1	57943763	1324	-134.41	0.53	12	0.58	-17.00	4305.00	3920	20230608	-41.71	1886	20231027	21.16	3360	-31.99	20240116	2095	9.07	20240102	3920	-41.71	20230608	1886	21.16	20231027	3.21	N	017900	500	289 억	11031962	N	N	20	N	N
3	20240329	150326	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2280	-50	5	-2.15	730863920	320059	143.52	2360	2360	2160	3025	1635	2330	2283.53	19.04	-3650	2373	2351	2313	2291	2253	2362	2302	290	695	500	1490	5	1	57943763	1321	-134.12	0.53	12	0.55	-17.00	4305.00	3920	20230608	-41.84	1886	20231027	20.89	3360	-32.14	20240116	2095	8.83	20240102	3920	-41.84	20230608	1886	20.89	20231027	3.21	N	017900	500	289 억	11031962	N	N	20	N	N
4	20240329	140322	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2280	-50	5	-2.15	622339670	272377	122.14	2360	2360	2160	3025	1635	2330	2284.85	19.04	19527	2373	2351	2313	2291	2253	2362	2302	290	695	500	1490	5	1	57943763	1321	-134.12	0.53	12	0.47	-17.00	4305.00	3920	20230608	-41.84	1886	20231027	20.89	3360	-32.14	20240116	2095	8.83	20240102	3920	-41.84	20230608	1886	20.89	20231027	3.21	N	017900	500	289 억	11031962	N	N	20	N	N
5	20240329	130321	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2310	-20	5	-0.86	244277520	105082	47.12	2360	2360	2300	3025	1635	2330	2324.64	19.04	-1427	2373	2351	2313	2291	2253	2362	2302	290	695	500	1490	5	1	57943763	1339	-135.88	0.54	12	0.18	-17.00	4305.00	3920	20230608	-41.07	1886	20231027	22.48	3360	-31.25	20240116	2095	10.26	20240102	3920	-41.07	20230608	1886	22.48	20231027	3.21	N	017900	500	289 억	11031962	N	N	20	N	N
6	20240329	120321	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2320	-10	5	-0.43	146133655	62642	28.09	2360	2360	2315	3025	1635	2330	2332.84	19.04	6735	2373	2351	2313	2291	2253	2362	2302	290	695	500	1490	5	1	57943763	1344	-136.47	0.54	12	0.11	-17.00	4305.00	3920	20230608	-40.82	1886	20231027	23.01	3360	-30.95	20240116	2095	10.74	20240102	3920	-40.82	20230608	1886	23.01	20231027	3.21	N	017900	500	289 억	11031962	N	N	20	N	N
7	20240329	110318	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2335	5	2	0.21	94946225	40669	18.24	2360	2360	2315	3025	1635	2330	2334.61	19.04	8683	2373	2351	2313	2291	2253	2362	2302	290	695	500	1490	5	1	57943763	1353	-137.35	0.54	12	0.07	-17.00	4305.00	3920	20230608	-40.43	1886	20231027	23.81	3360	-30.51	20240116	2095	11.46	20240102	3920	-40.43	20230608	1886	23.81	20231027	3.21	N	017900	500	289 억	11031962	N	N	20	N	N
8	20240329	100320	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2320	-10	5	-0.43	60663995	25986	11.65	2360	2360	2315	3025	1635	2330	2334.49	19.04	3528	2373	2351	2313	2291	2253	2362	2302	290	695	500	1490	5	1	57943763	1344	-136.47	0.54	12	0.04	-17.00	4305.00	3920	20230608	-40.82	1886	20231027	23.01	3360	-30.95	20240116	2095	10.74	20240102	3920	-40.82	20230608	1886	23.01	20231027	3.21	N	017900	500	289 억	11031962	N	N	20	N	N
9	20240329	090316	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2340	10	2	0.43	16345615	6943	3.11	2360	2360	2340	3025	1635	2330	2354.26	19.04	-1506	2373	2351	2313	2291	2253	2362	2302	290	695	500	1490	5	1	57943763	1356	-137.65	0.54	12	0.01	-17.00	4305.00	3920	20230608	-40.31	1886	20231027	24.07	3360	-30.36	20240116	2095	11.69	20240102	3920	-40.31	20230608	1886	24.07	20231027	3.21	N	017900	500	289 억	11031962	N	N	20	N	N
10	20240328	160320	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2330	35	2	1.53	515039445	222360	204.25	2300	2335	2275	2980	1610	2295	2316.23	18.98	31704	2335	2315	2295	2275	2255	2325	2285	290	685	500	1460	5	1	57943763	1350	-137.06	0.54	12	0.38	-17.00	4305.00	3920	20230608	-40.56	1886	20231027	23.54	3360	-30.65	20240116	2095	11.22	20240102	3920	-40.56	20230608	1886	23.54	20231027	3.19	N	017900	500	289 억	10995723	N	N	20	N	N
11	20240328	150320	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2325	30	2	1.31	460097975	198777	182.59	2300	2335	2275	2980	1610	2295	2314.64	18.98	32620	2335	2315	2295	2275	2255	2325	2285	290	685	500	1460	5	1	57943763	1347	-136.76	0.54	12	0.34	-17.00	4305.00	3920	20230608	-40.69	1886	20231027	23.28	3360	-30.80	20240116	2095	10.98	20240102	3920	-40.69	20230608	1886	23.28	20231027	3.19	N	017900	500	289 억	10995723	N	N	8	N	N
12	20240328	140318	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2320	25	2	1.09	403953950	174599	160.38	2300	2335	2275	2980	1610	2295	2313.61	18.98	33280	2335	2315	2295	2275	2255	2325	2285	290	685	500	1460	5	1	57943763	1344	-136.47	0.54	12	0.30	-17.00	4305.00	3920	20230608	-40.82	1886	20231027	23.01	3360	-30.95	20240116	2095	10.74	20240102	3920	-40.82	20230608	1886	23.01	20231027	3.19	N	017900	500	289 억	10995723	N	N	8	N	N
13	20240328	130318	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2315	20	2	0.87	355975595	153945	141.41	2300	2335	2275	2980	1610	2295	2312.36	18.98	32696	2335	2315	2295	2275	2255	2325	2285	290	685	500	1460	5	1	57943763	1341	-136.18	0.54	12	0.27	-17.00	4305.00	3920	20230608	-40.94	1886	20231027	22.75	3360	-31.10	20240116	2095	10.50	20240102	3920	-40.94	20230608	1886	22.75	20231027	3.19	N	017900	500	289 억	10995723	N	N	8	N	N
14	20240328	120320	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2320	25	2	1.09	323120715	139774	128.39	2300	2335	2275	2980	1610	2295	2311.74	18.98	32088	2335	2315	2295	2275	2255	2325	2285	290	685	500	1460	5	1	57943763	1344	-136.47	0.54	12	0.24	-17.00	4305.00	3920	20230608	-40.82	1886	20231027	23.01	3360	-30.95	20240116	2095	10.74	20240102	3920	-40.82	20230608	1886	23.01	20231027	3.19	N	017900	500	289 억	10995723	N	N	8	N	N
15	20240328	110318	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2320	25	2	1.09	247865670	107131	98.41	2300	2335	2275	2980	1610	2295	2313.67	18.98	31655	2335	2315	2295	2275	2255	2325	2285	290	685	500	1460	5	1	57943763	1344	-136.47	0.54	12	0.18	-17.00	4305.00	3920	20230608	-40.82	1886	20231027	23.01	3360	-30.95	20240116	2095	10.74	20240102	3920	-40.82	20230608	1886	23.01	20231027	3.19	N	017900	500	289 억	10995723	N	N	8	N	N
16	20240328	100322	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2310	15	2	0.65	148334165	64052	58.84	2300	2335	2275	2980	1610	2295	2315.84	18.98	20268	2335	2315	2295	2275	2255	2325	2285	290	685	500	1460	5	1	57943763	1339	-135.88	0.54	12	0.11	-17.00	4305.00	3920	20230608	-41.07	1886	20231027	22.48	3360	-31.25	20240116	2095	10.26	20240102	3920	-41.07	20230608	1886	22.48	20231027	3.19	N	017900	500	289 억	10995723	N	N	8	N	N
17	20240328	090324	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2280	-15	5	-0.65	12704725	5534	5.08	2300	2315	2280	2980	1610	2295	2295.76	18.98	1674	2335	2315	2295	2275	2255	2325	2285	290	685	500	1460	5	1	57943763	1321	-134.12	0.53	12	0.01	-17.00	4305.00	3920	20230608	-41.84	1886	20231027	20.89	3360	-32.14	20240116	2095	8.83	20240102	3920	-41.84	20230608	1886	20.89	20231027	3.19	N	017900	500	289 억	10995723	N	N	8	N	N
18	20240327	160322	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2295	5	2	0.22	247668270	108115	53.16	2290	2315	2275	2975	1605	2290	2290.79	18.96	10493	2363	2326	2293	2256	2223	2310	2240	290	685	500	1460	5	1	57943763	1330	-135.00	0.53	12	0.19	-17.00	4305.00	3920	20230608	-41.45	1886	20231027	21.69	3360	-31.70	20240116	2095	9.55	20240102	3920	-41.45	20230608	1886	21.69	20231027	3.16	N	017900	500	289 억	10985310	N	N	8	N	N
19	20240327	150322	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2300	10	2	0.44	229556640	100226	49.28	2290	2315	2275	2975	1605	2290	2290.39	18.96	7575	2363	2326	2293	2256	2223	2310	2240	290	685	500	1460	5	1	57943763	1333	-135.29	0.53	12	0.17	-17.00	4305.00	3920	20230608	-41.33	1886	20231027	21.95	3360	-31.55	20240116	2095	9.79	20240102	3920	-41.33	20230608	1886	21.95	20231027	3.16	N	017900	500	289 억	10985310	N	N	12	N	N
20	20240327	140323	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2285	-5	5	-0.22	193868195	84674	41.64	2290	2315	2275	2975	1605	2290	2289.58	18.96	-1927	2363	2326	2293	2256	2223	2310	2240	290	685	500	1460	5	1	57943763	1324	-134.41	0.53	12	0.15	-17.00	4305.00	3920	20230608	-41.71	1886	20231027	21.16	3360	-31.99	20240116	2095	9.07	20240102	3920	-41.71	20230608	1886	21.16	20231027	3.16	N	017900	500	289 억	10985310	N	N	12	N	N
21	20240327	130323	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2290	0	3	0.00	167130960	73001	35.90	2290	2315	2275	2975	1605	2290	2289.43	18.96	-7391	2363	2326	2293	2256	2223	2310	2240	290	685	500	1460	5	1	57943763	1327	-134.71	0.53	12	0.13	-17.00	4305.00	3920	20230608	-41.58	1886	20231027	21.42	3360	-31.85	20240116	2095	9.31	20240102	3920	-41.58	20230608	1886	21.42	20231027	3.16	N	017900	500	289 억	10985310	N	N	12	N	N
22	20240327	120323	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2285	-5	5	-0.22	151756485	66279	32.59	2290	2315	2275	2975	1605	2290	2289.66	18.96	-7880	2363	2326	2293	2256	2223	2310	2240	290	685	500	1460	5	1	57943763	1324	-134.41	0.53	12	0.11	-17.00	4305.00	3920	20230608	-41.71	1886	20231027	21.16	3360	-31.99	20240116	2095	9.07	20240102	3920	-41.71	20230608	1886	21.16	20231027	3.16	N	017900	500	289 억	10985310	N	N	12	N	N
23	20240327	110323	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2295	5	2	0.22	117959400	51475	25.31	2290	2315	2275	2975	1605	2290	2291.59	18.96	-5811	2363	2326	2293	2256	2223	2310	2240	290	685	500	1460	5	1	57943763	1330	-135.00	0.53	12	0.09	-17.00	4305.00	3920	20230608	-41.45	1886	20231027	21.69	3360	-31.70	20240116	2095	9.55	20240102	3920	-41.45	20230608	1886	21.69	20231027	3.16	N	017900	500	289 억	10985310	N	N	12	N	N
24	20240327	100319	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2290	0	3	0.00	61355715	26817	13.19	2290	2315	2275	2975	1605	2290	2287.94	18.96	3575	2363	2326	2293	2256	2223	2310	2240	290	685	500	1460	5	1	57943763	1327	-134.71	0.53	12	0.05	-17.00	4305.00	3920	20230608	-41.58	1886	20231027	21.42	3360	-31.85	20240116	2095	9.31	20240102	3920	-41.58	20230608	1886	21.42	20231027	3.16	N	017900	500	289 억	10985310	N	N	12	N	N
25	20240327	090323	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2275	-15	5	-0.66	9813770	4291	2.11	2290	2315	2275	2975	1605	2290	2287.06	18.96	593	2363	2326	2293	2256	2223	2310	2240	290	685	500	1460	5	1	57943763	1318	-133.82	0.53	12	0.01	-17.00	4305.00	3920	20230608	-41.96	1886	20231027	20.63	3360	-32.29	20240116	2095	8.59	20240102	3920	-41.96	20230608	1886	20.63	20231027	3.16	N	017900	500	289 억	10985310	N	N	12	N	N
26	20240326	150318	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2265	-35	5	-1.52	435430115	190583	104.83	2300	2330	2260	2990	1610	2300	2284.73	18.95	521	2393	2346	2318	2271	2243	2332	2257	290	690	500	1470	5	1	57943763	1312	-133.24	0.53	12	0.33	-17.00	4305.00	3920	20230608	-42.22	1886	20231027	20.10	3360	-32.59	20240116	2095	8.11	20240102	3920	-42.22	20230608	1886	20.10	20231027	3.18	N	017900	500	289 억	10979080	N	N	95	N	N
27	20240326	140317	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2285	-15	5	-0.65	355286640	155291	85.42	2300	2330	2265	2990	1610	2300	2287.88	18.95	-5519	2393	2346	2318	2271	2243	2332	2257	290	690	500	1470	5	1	57943763	1324	-134.41	0.53	12	0.27	-17.00	4305.00	3920	20230608	-41.71	1886	20231027	21.16	3360	-31.99	20240116	2095	9.07	20240102	3920	-41.71	20230608	1886	21.16	20231027	3.18	N	017900	500	289 억	10979080	N	N	95	N	N
28	20240326	130317	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2290	-10	5	-0.43	235651350	102655	56.47	2300	2330	2275	2990	1610	2300	2295.57	18.95	-1491	2393	2346	2318	2271	2243	2332	2257	290	690	500	1470	5	1	57943763	1327	-134.71	0.53	12	0.18	-17.00	4305.00	3920	20230608	-41.58	1886	20231027	21.42	3360	-31.85	20240116	2095	9.31	20240102	3920	-41.58	20230608	1886	21.42	20231027	3.18	N	017900	500	289 억	10979080	N	N	95	N	N
29	20240326	120317	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2295	-5	5	-0.22	176462365	76722	42.20	2300	2330	2280	2990	1610	2300	2300.02	18.95	1788	2393	2346	2318	2271	2243	2332	2257	290	690	500	1470	5	1	57943763	1330	-135.00	0.53	12	0.13	-17.00	4305.00	3920	20230608	-41.45	1886	20231027	21.69	3360	-31.70	20240116	2095	9.55	20240102	3920	-41.45	20230608	1886	21.69	20231027	3.18	N	017900	500	289 억	10979080	N	N	95	N	N
30	20240326	110312	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2310	10	2	0.43	71149415	30820	16.95	2300	2330	2295	2990	1610	2300	2308.55	18.95	3242	2393	2346	2318	2271	2243	2332	2257	290	690	500	1470	5	1	57943763	1339	-135.88	0.54	12	0.05	-17.00	4305.00	3920	20230608	-41.07	1886	20231027	22.48	3360	-31.25	20240116	2095	10.26	20240102	3920	-41.07	20230608	1886	22.48	20231027	3.18	N	017900	500	289 억	10979080	N	N	95	N	N
31	20240326	100319	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2315	15	2	0.65	43871170	19009	10.46	2300	2330	2295	2990	1610	2300	2307.92	18.95	2420	2393	2346	2318	2271	2243	2332	2257	290	690	500	1470	5	1	57943763	1341	-136.18	0.54	12	0.03	-17.00	4305.00	3920	20230608	-40.94	1886	20231027	22.75	3360	-31.10	20240116	2095	10.50	20240102	3920	-40.94	20230608	1886	22.75	20231027	3.18	N	017900	500	289 억	10979080	N	N	95	N	N
32	20240326	090317	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2300	0	3	0.00	5556905	2411	1.33	2300	2315	2300	2990	1610	2300	2304.81	18.95	140	2393	2346	2318	2271	2243	2332	2257	290	690	500	1470	5	1	57943763	1333	-135.29	0.53	12	0.00	-17.00	4305.00	3920	20230608	-41.33	1886	20231027	21.95	3360	-31.55	20240116	2095	9.79	20240102	3920	-41.33	20230608	1886	21.95	20231027	3.18	N	017900	500	289 억	10979080	N	N	95	N	N
33	20240325	160325	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2300	-35	5	-1.50	418540825	180844	139.46	2335	2365	2290	3035	1635	2335	2314.38	18.95	-3172	2391	2362	2346	2317	2301	2355	2310	290	700	500	1490	5	1	57943763	1333	-135.29	0.53	12	0.31	-17.00	4305.00	3920	20230608	-41.33	1886	20231027	21.95	3360	-31.55	20240116	2095	9.79	20240102	3920	-41.33	20230608	1886	21.95	20231027	3.21	N	017900	500	289 억	10981060	N	N	95	N	N
34	20240325	150328	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2300	-35	5	-1.50	383185965	165452	127.59	2335	2365	2295	3035	1635	2335	2315.99	18.95	-3242	2391	2362	2346	2317	2301	2355	2310	290	700	500	1490	5	1	57943763	1333	-135.29	0.53	12	0.29	-17.00	4305.00	3920	20230608	-41.33	1886	20231027	21.95	3360	-31.55	20240116	2095	9.79	20240102	3920	-41.33	20230608	1886	21.95	20231027	3.21	N	017900	500	289 억	10981060	N	N	39	N	N
35	20240325	140328	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2310	-25	5	-1.07	323501060	139497	107.58	2335	2365	2295	3035	1635	2335	2319.05	18.95	-3487	2391	2362	2346	2317	2301	2355	2310	290	700	500	1490	5	1	57943763	1339	-135.88	0.54	12	0.24	-17.00	4305.00	3920	20230608	-41.07	1886	20231027	22.48	3360	-31.25	20240116	2095	10.26	20240102	3920	-41.07	20230608	1886	22.48	20231027	3.21	N	017900	500	289 억	10981060	N	N	39	N	N
36	20240325	130328	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2310	-25	5	-1.07	304584205	131288	101.25	2335	2365	2295	3035	1635	2335	2319.97	18.95	-871	2391	2362	2346	2317	2301	2355	2310	290	700	500	1490	5	1	57943763	1339	-135.88	0.54	12	0.23	-17.00	4305.00	3920	20230608	-41.07	1886	20231027	22.48	3360	-31.25	20240116	2095	10.26	20240102	3920	-41.07	20230608	1886	22.48	20231027	3.21	N	017900	500	289 억	10981060	N	N	39	N	N
37	20240325	120333	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2315	-20	5	-0.86	191680870	82245	63.43	2335	2365	2310	3035	1635	2335	2330.61	18.95	143	2391	2362	2346	2317	2301	2355	2310	290	700	500	1490	5	1	57943763	1341	-136.18	0.54	12	0.14	-17.00	4305.00	3920	20230608	-40.94	1886	20231027	22.75	3360	-31.10	20240116	2095	10.50	20240102	3920	-40.94	20230608	1886	22.75	20231027	3.21	N	017900	500	289 억	10981060	N	N	39	N	N
38	20240325	110329	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2330	-5	5	-0.21	168845345	72401	55.83	2335	2365	2310	3035	1635	2335	2332.09	18.95	2623	2391	2362	2346	2317	2301	2355	2310	290	700	500	1490	5	1	57943763	1350	-137.06	0.54	12	0.12	-17.00	4305.00	3920	20230608	-40.56	1886	20231027	23.54	3360	-30.65	20240116	2095	11.22	20240102	3920	-40.56	20230608	1886	23.54	20231027	3.21	N	017900	500	289 억	10981060	N	N	39	N	N
39	20240325	100328	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2335	0	3	0.00	136069220	58327	44.98	2335	2365	2310	3035	1635	2335	2332.87	18.95	3276	2391	2362	2346	2317	2301	2355	2310	290	700	500	1490	5	1	57943763	1353	-137.35	0.54	12	0.10	-17.00	4305.00	3920	20230608	-40.43	1886	20231027	23.81	3360	-30.51	20240116	2095	11.46	20240102	3920	-40.43	20230608	1886	23.81	20231027	3.21	N	017900	500	289 억	10981060	N	N	39	N	N
40	20240325	090329	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2365	30	2	1.28	21872885	9382	7.24	2335	2365	2325	3035	1635	2335	2331.37	18.95	7218	2391	2362	2346	2317	2301	2355	2310	290	700	500	1490	5	1	57943763	1370	-139.12	0.55	12	0.02	-17.00	4305.00	3920	20230608	-39.67	1886	20231027	25.40	3360	-29.61	20240116	2095	12.89	20240102	3920	-39.67	20230608	1886	25.40	20231027	3.21	N	017900	500	289 억	10981060	N	N	39	N	N
41	20240322	160327	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2335	-30	5	-1.27	304075595	129565	84.07	2360	2375	2330	3070	1660	2365	2346.90	18.94	4923	2415	2390	2370	2345	2325	2387	2342	290	705	500	1510	5	1	57943763	1353	-137.35	0.54	12	0.22	-17.00	4305.00	3920	20230608	-40.43	1886	20231027	23.81	3360	-30.51	20240116	2095	11.46	20240102	3920	-40.43	20230608	1886	23.81	20231027	3.23	N	017900	500	289 억	10972539	N	N	39	N	N
42	20240322	150330	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2345	-20	5	-0.85	286377755	121981	79.15	2360	2375	2330	3070	1660	2365	2347.69	18.94	5254	2415	2390	2370	2345	2325	2387	2342	290	705	500	1510	5	1	57943763	1359	-137.94	0.54	12	0.21	-17.00	4305.00	3920	20230608	-40.18	1886	20231027	24.34	3360	-30.21	20240116	2095	11.93	20240102	3920	-40.18	20230608	1886	24.34	20231027	3.23	N	017900	500	289 억	10972539	N	N	55	N	N
43	20240322	140326	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2340	-25	5	-1.06	228645445	97303	63.13	2360	2375	2330	3070	1660	2365	2349.79	18.94	6990	2415	2390	2370	2345	2325	2387	2342	290	705	500	1510	5	1	57943763	1356	-137.65	0.54	12	0.17	-17.00	4305.00	3920	20230608	-40.31	1886	20231027	24.07	3360	-30.36	20240116	2095	11.69	20240102	3920	-40.31	20230608	1886	24.07	20231027	3.23	N	017900	500	289 억	10972539	N	N	55	N	N
44	20240322	130327	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2350	-15	5	-0.63	209409325	89101	57.81	2360	2375	2330	3070	1660	2365	2350.21	18.94	5910	2415	2390	2370	2345	2325	2387	2342	290	705	500	1510	5	1	57943763	1362	-138.24	0.55	12	0.15	-17.00	4305.00	3920	20230608	-40.05	1886	20231027	24.60	3360	-30.06	20240116	2095	12.17	20240102	3920	-40.05	20230608	1886	24.60	20231027	3.23	N	017900	500	289 억	10972539	N	N	55	N	N
45	20240322	120323	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2350	-15	5	-0.63	191756070	81577	52.93	2360	2375	2330	3070	1660	2365	2350.57	18.94	5092	2415	2390	2370	2345	2325	2387	2342	290	705	500	1510	5	1	57943763	1362	-138.24	0.55	12	0.14	-17.00	4305.00	3920	20230608	-40.05	1886	20231027	24.60	3360	-30.06	20240116	2095	12.17	20240102	3920	-40.05	20230608	1886	24.60	20231027	3.23	N	017900	500	289 억	10972539	N	N	55	N	N
46	20240322	110329	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2350	-15	5	-0.63	143399995	60899	39.51	2360	2375	2340	3070	1660	2365	2354.68	18.94	7952	2415	2390	2370	2345	2325	2387	2342	290	705	500	1510	5	1	57943763	1362	-138.24	0.55	12	0.11	-17.00	4305.00	3920	20230608	-40.05	1886	20231027	24.60	3360	-30.06	20240116	2095	12.17	20240102	3920	-40.05	20230608	1886	24.60	20231027	3.23	N	017900	500	289 억	10972539	N	N	55	N	N
47	20240322	100328	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2360	-5	5	-0.21	109124020	46325	30.06	2360	2375	2340	3070	1660	2365	2355.57	18.94	5974	2415	2390	2370	2345	2325	2387	2342	290	705	500	1510	5	1	57943763	1367	-138.82	0.55	12	0.08	-17.00	4305.00	3920	20230608	-39.80	1886	20231027	25.13	3360	-29.76	20240116	2095	12.65	20240102	3920	-39.80	20230608	1886	25.13	20231027	3.23	N	017900	500	289 억	10972539	N	N	55	N	N
48	20240322	090324	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2375	10	2	0.42	3341605	1415	0.92	2360	2375	2360	3070	1660	2365	2360.88	18.94	194	2415	2390	2370	2345	2325	2387	2342	290	705	500	1510	5	1	57943763	1376	-139.71	0.55	12	0.00	-17.00	4305.00	3920	20230608	-39.41	1886	20231027	25.93	3360	-29.32	20240116	2095	13.37	20240102	3920	-39.41	20230608	1886	25.93	20231027	3.23	N	017900	500	289 억	10972539	N	N	55	N	N
49	20240321	160324	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2365	5	2	0.21	363061535	153079	101.41	2365	2395	2350	3065	1655	2360	2371.73	18.89	24025	2423	2391	2348	2316	2273	2407	2332	290	705	500	1510	5	1	57943763	1370	-139.12	0.55	12	0.26	-17.00	4305.00	3920	20230608	-39.67	1886	20231027	25.40	3360	-29.61	20240116	2095	12.89	20240102	3920	-39.67	20230608	1886	25.40	20231027	3.21	N	017900	500	289 억	10947814	N	N	55	N	N
50	20240321	150325	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2370	10	2	0.42	346792675	146202	96.86	2365	2395	2350	3065	1655	2360	2372.01	18.89	22335	2423	2391	2348	2316	2273	2407	2332	290	705	500	1510	5	1	57943763	1373	-139.41	0.55	12	0.25	-17.00	4305.00	3920	20230608	-39.54	1886	20231027	25.66	3360	-29.46	20240116	2095	13.13	20240102	3920	-39.54	20230608	1886	25.66	20231027	3.21	N	017900	500	289 억	10947814	N	N	3	N	N
51	20240321	140326	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2365	5	2	0.21	309094930	130280	86.31	2365	2395	2350	3065	1655	2360	2372.54	18.89	24346	2423	2391	2348	2316	2273	2407	2332	290	705	500	1510	5	1	57943763	1370	-139.12	0.55	12	0.22	-17.00	4305.00	3920	20230608	-39.67	1886	20231027	25.40	3360	-29.61	20240116	2095	12.89	20240102	3920	-39.67	20230608	1886	25.40	20231027	3.21	N	017900	500	289 억	10947814	N	N	3	N	N
52	20240321	130324	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2370	10	2	0.42	268608460	113196	74.99	2365	2395	2350	3065	1655	2360	2372.95	18.89	19083	2423	2391	2348	2316	2273	2407	2332	290	705	500	1510	5	1	57943763	1373	-139.41	0.55	12	0.20	-17.00	4305.00	3920	20230608	-39.54	1886	20231027	25.66	3360	-29.46	20240116	2095	13.13	20240102	3920	-39.54	20230608	1886	25.66	20231027	3.21	N	017900	500	289 억	10947814	N	N	3	N	N
53	20240321	120324	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2360	0	3	0.00	259037880	109155	72.31	2365	2395	2350	3065	1655	2360	2373.12	18.89	19963	2423	2391	2348	2316	2273	2407	2332	290	705	500	1510	5	1	57943763	1367	-138.82	0.55	12	0.19	-17.00	4305.00	3920	20230608	-39.80	1886	20231027	25.13	3360	-29.76	20240116	2095	12.65	20240102	3920	-39.80	20230608	1886	25.13	20231027	3.21	N	017900	500	289 억	10947814	N	N	3	N	N
54	20240321	110325	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2365	5	2	0.21	197401505	83053	55.02	2365	2395	2360	3065	1655	2360	2376.81	18.89	24548	2423	2391	2348	2316	2273	2407	2332	290	705	500	1510	5	1	57943763	1370	-139.12	0.55	12	0.14	-17.00	4305.00	3920	20230608	-39.67	1886	20231027	25.40	3360	-29.61	20240116	2095	12.89	20240102	3920	-39.67	20230608	1886	25.40	20231027	3.21	N	017900	500	289 억	10947814	N	N	3	N	N
55	20240321	100326	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2380	20	2	0.85	127537875	53582	35.50	2365	2395	2365	3065	1655	2360	2380.24	18.89	21193	2423	2391	2348	2316	2273	2407	2332	290	705	500	1510	5	1	57943763	1379	-140.00	0.55	12	0.09	-17.00	4305.00	3920	20230608	-39.29	1886	20231027	26.19	3360	-29.17	20240116	2095	13.60	20240102	3920	-39.29	20230608	1886	26.19	20231027	3.21	N	017900	500	289 억	10947814	N	N	3	N	N
56	20240321	090326	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2370	10	2	0.42	8384070	3542	2.35	2365	2375	2365	3065	1655	2360	2367.04	18.89	1951	2423	2391	2348	2316	2273	2407	2332	290	705	500	1510	5	1	57943763	1373	-139.41	0.55	12	0.01	-17.00	4305.00	3920	20230608	-39.54	1886	20231027	25.66	3360	-29.46	20240116	2095	13.13	20240102	3920	-39.54	20230608	1886	25.66	20231027	3.21	N	017900	500	289 억	10947814	N	N	3	N	N
57	20240320	160323	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2360	55	2	2.39	348347055	148645	57.57	2305	2380	2305	2995	1615	2305	2343.37	18.88	12309	2398	2351	2323	2276	2248	2337	2262	290	690	500	1470	5	1	57943763	1367	-138.82	0.55	12	0.26	-17.00	4305.00	3920	20230608	-39.80	1886	20231027	25.13	3360	-29.76	20240116	2095	12.65	20240102	3920	-39.80	20230608	1886	25.13	20231027	3.23	N	017900	500	289 억	10937415	N	N	3	N	N
58	20240320	150323	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2355	50	2	2.17	321056690	137040	53.08	2305	2380	2305	2995	1615	2305	2342.80	18.88	10772	2398	2351	2323	2276	2248	2337	2262	290	690	500	1470	5	1	57943763	1365	-138.53	0.55	12	0.24	-17.00	4305.00	3920	20230608	-39.92	1886	20231027	24.87	3360	-29.91	20240116	2095	12.41	20240102	3920	-39.92	20230608	1886	24.87	20231027	3.23	N	017900	500	289 억	10937415	N	N	142	N	N
59	20240320	140326	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2360	55	2	2.39	261502970	111745	43.28	2305	2380	2305	2995	1615	2305	2340.18	18.88	3603	2398	2351	2323	2276	2248	2337	2262	290	690	500	1470	5	1	57943763	1367	-138.82	0.55	12	0.19	-17.00	4305.00	3920	20230608	-39.80	1886	20231027	25.13	3360	-29.76	20240116	2095	12.65	20240102	3920	-39.80	20230608	1886	25.13	20231027	3.23	N	017900	500	289 억	10937415	N	N	142	N	N
60	20240320	130328	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2355	50	2	2.17	234160625	100127	38.78	2305	2380	2305	2995	1615	2305	2338.64	18.88	1960	2398	2351	2323	2276	2248	2337	2262	290	690	500	1470	5	1	57943763	1365	-138.53	0.55	12	0.17	-17.00	4305.00	3920	20230608	-39.92	1886	20231027	24.87	3360	-29.91	20240116	2095	12.41	20240102	3920	-39.92	20230608	1886	24.87	20231027	3.23	N	017900	500	289 억	10937415	N	N	142	N	N
61	20240320	120325	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2355	50	2	2.17	212164345	90777	35.16	2305	2380	2305	2995	1615	2305	2337.20	18.88	381	2398	2351	2323	2276	2248	2337	2262	290	690	500	1470	5	1	57943763	1365	-138.53	0.55	12	0.16	-17.00	4305.00	3920	20230608	-39.92	1886	20231027	24.87	3360	-29.91	20240116	2095	12.41	20240102	3920	-39.92	20230608	1886	24.87	20231027	3.23	N	017900	500	289 억	10937415	N	N	142	N	N
62	20240320	110324	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2345	40	2	1.74	180092265	77135	29.88	2305	2380	2305	2995	1615	2305	2334.77	18.88	-303	2398	2351	2323	2276	2248	2337	2262	290	690	500	1470	5	1	57943763	1359	-137.94	0.54	12	0.13	-17.00	4305.00	3920	20230608	-40.18	1886	20231027	24.34	3360	-30.21	20240116	2095	11.93	20240102	3920	-40.18	20230608	1886	24.34	20231027	3.23	N	017900	500	289 억	10937415	N	N	142	N	N
63	20240320	100323	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2345	40	2	1.74	150055970	64335	24.92	2305	2380	2305	2995	1615	2305	2332.42	18.88	3652	2398	2351	2323	2276	2248	2337	2262	290	690	500	1470	5	1	57943763	1359	-137.94	0.54	12	0.11	-17.00	4305.00	3920	20230608	-40.18	1886	20231027	24.34	3360	-30.21	20240116	2095	11.93	20240102	3920	-40.18	20230608	1886	24.34	20231027	3.23	N	017900	500	289 억	10937415	N	N	142	N	N
64	20240320	090321	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2325	20	2	0.87	4035595	1746	0.68	2305	2330	2305	2995	1615	2305	2311.34	18.88	-174	2398	2351	2323	2276	2248	2337	2262	290	690	500	1470	5	1	57943763	1347	-136.76	0.54	12	0.00	-17.00	4305.00	3920	20230608	-40.69	1886	20231027	23.28	3360	-30.80	20240116	2095	10.98	20240102	3920	-40.69	20230608	1886	23.28	20231027	3.23	N	017900	500	289 억	10937415	N	N	142	N	N
65	20240319	160318	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2305	-55	5	-2.33	591556170	254416	209.21	2360	2370	2295	3065	1655	2360	2325.23	18.95	-33213	2406	2382	2366	2342	2326	2375	2335	290	705	500	1510	5	1	57943763	1336	9.64	0.54	12	0.44	239.00	4235.00	3920	20230608	-41.20	1886	20231027	22.22	3360	-31.40	20240116	2095	10.02	20240102	3920	-41.20	20230608	1886	22.22	20231027	3.22	N	017900	500	289 억	10977537	N	N	142	N	N
66	20240319	150324	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2315	-45	5	-1.91	557676890	239743	197.15	2360	2370	2295	3065	1655	2360	2326.14	18.95	-35318	2406	2382	2366	2342	2326	2375	2335	290	705	500	1510	5	1	57943763	1341	9.69	0.55	12	0.41	239.00	4235.00	3920	20230608	-40.94	1886	20231027	22.75	3360	-31.10	20240116	2095	10.50	20240102	3920	-40.94	20230608	1886	22.75	20231027	3.22	N	017900	500	289 억	10977537	N	N	41	N	N
67	20240319	140324	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2325	-35	5	-1.48	445391310	191085	157.13	2360	2370	2305	3065	1655	2360	2330.85	18.95	-33185	2406	2382	2366	2342	2326	2375	2335	290	705	500	1510	5	1	57943763	1347	9.73	0.55	12	0.33	239.00	4235.00	3920	20230608	-40.69	1886	20231027	23.28	3360	-30.80	20240116	2095	10.98	20240102	3920	-40.69	20230608	1886	23.28	20231027	3.22	N	017900	500	289 억	10977537	N	N	41	N	N
68	20240319	130306	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2310	-50	5	-2.12	377754735	161842	133.09	2360	2370	2305	3065	1655	2360	2334.10	18.95	-28086	2406	2382	2366	2342	2326	2375	2335	290	705	500	1510	5	1	57943763	1339	9.67	0.55	12	0.28	239.00	4235.00	3920	20230608	-41.07	1886	20231027	22.48	3360	-31.25	20240116	2095	10.26	20240102	3920	-41.07	20230608	1886	22.48	20231027	3.22	N	017900	500	289 억	10977537	N	N	41	N	N
69	20240319	120323	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2320	-40	5	-1.69	328459225	140535	115.56	2360	2370	2305	3065	1655	2360	2337.21	18.95	-25954	2406	2382	2366	2342	2326	2375	2335	290	705	500	1510	5	1	57943763	1344	9.71	0.55	12	0.24	239.00	4235.00	3920	20230608	-40.82	1886	20231027	23.01	3360	-30.95	20240116	2095	10.74	20240102	3920	-40.82	20230608	1886	23.01	20231027	3.22	N	017900	500	289 억	10977537	N	N	41	N	N
70	20240319	110324	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2325	-35	5	-1.48	219998190	93859	77.18	2360	2370	2325	3065	1655	2360	2343.92	18.95	-23712	2406	2382	2366	2342	2326	2375	2335	290	705	500	1510	5	1	57943763	1347	9.73	0.55	12	0.16	239.00	4235.00	3920	20230608	-40.69	1886	20231027	23.28	3360	-30.80	20240116	2095	10.98	20240102	3920	-40.69	20230608	1886	23.28	20231027	3.22	N	017900	500	289 억	10977537	N	N	41	N	N
71	20240319	100325	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2340	-20	5	-0.85	120185065	51171	42.08	2360	2370	2335	3065	1655	2360	2348.69	18.95	-5846	2406	2382	2366	2342	2326	2375	2335	290	705	500	1510	5	1	57943763	1356	9.79	0.55	12	0.09	239.00	4235.00	3920	20230608	-40.31	1886	20231027	24.07	3360	-30.36	20240116	2095	11.69	20240102	3920	-40.31	20230608	1886	24.07	20231027	3.22	N	017900	500	289 억	10977537	N	N	41	N	N
72	20240319	090323	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2365	5	2	0.21	2761110	1172	0.96	2360	2370	2350	3065	1655	2360	2355.90	18.95	-963	2406	2382	2366	2342	2326	2375	2335	290	705	500	1510	5	1	57943763	1370	9.90	0.56	12	0.00	239.00	4235.00	3920	20230608	-39.67	1886	20231027	25.40	3360	-29.61	20240116	2095	12.89	20240102	3920	-39.67	20230608	1886	25.40	20231027	3.22	N	017900	500	289 억	10977537	N	N	41	N	N
73	20240318	160321	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2360	10	2	0.43	283326275	119642	69.24	2375	2390	2350	3055	1645	2350	2368.14	18.91	23158	2420	2385	2360	2325	2300	2372	2312	290	705	500	1500	5	1	57943763	1367	9.87	0.56	12	0.21	239.00	4235.00	3920	20230608	-39.80	1886	20231027	25.13	3360	-29.76	20240116	2095	12.65	20240102	3920	-39.80	20230608	1886	25.13	20231027	3.24	N	017900	500	289 억	10954379	N	N	41	N	N
74	20240318	150322	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2375	25	2	1.06	252908340	106798	61.80	2375	2390	2350	3055	1645	2350	2368.10	18.91	22624	2420	2385	2360	2325	2300	2372	2312	290	705	500	1500	5	1	57943763	1376	9.94	0.56	12	0.18	239.00	4235.00	3920	20230608	-39.41	1886	20231027	25.93	3360	-29.32	20240116	2095	13.37	20240102	3920	-39.41	20230608	1886	25.93	20231027	3.24	N	017900	500	289 억	10954379	N	N	2	N	N
75	20240318	140322	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2370	20	2	0.85	236170785	99748	57.72	2375	2390	2350	3055	1645	2350	2367.67	18.91	22389	2420	2385	2360	2325	2300	2372	2312	290	705	500	1500	5	1	57943763	1373	9.92	0.56	12	0.17	239.00	4235.00	3920	20230608	-39.54	1886	20231027	25.66	3360	-29.46	20240116	2095	13.13	20240102	3920	-39.54	20230608	1886	25.66	20231027	3.24	N	017900	500	289 억	10954379	N	N	2	N	N
76	20240318	130322	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2370	20	2	0.85	189612765	80165	46.39	2375	2390	2350	3055	1645	2350	2365.28	18.91	17943	2420	2385	2360	2325	2300	2372	2312	290	705	500	1500	5	1	57943763	1373	9.92	0.56	12	0.14	239.00	4235.00	3920	20230608	-39.54	1886	20231027	25.66	3360	-29.46	20240116	2095	13.13	20240102	3920	-39.54	20230608	1886	25.66	20231027	3.24	N	017900	500	289 억	10954379	N	N	2	N	N
77	20240318	120319	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2365	15	2	0.64	170029800	71880	41.60	2375	2390	2350	3055	1645	2350	2365.47	18.91	17624	2420	2385	2360	2325	2300	2372	2312	290	705	500	1500	5	1	57943763	1370	9.90	0.56	12	0.12	239.00	4235.00	3920	20230608	-39.67	1886	20231027	25.40	3360	-29.61	20240116	2095	12.89	20240102	3920	-39.67	20230608	1886	25.40	20231027	3.24	N	017900	500	289 억	10954379	N	N	2	N	N
78	20240318	110322	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2360	10	2	0.43	144455765	61050	35.33	2375	2390	2350	3055	1645	2350	2366.19	18.91	16566	2420	2385	2360	2325	2300	2372	2312	290	705	500	1500	5	1	57943763	1367	9.87	0.56	12	0.11	239.00	4235.00	3920	20230608	-39.80	1886	20231027	25.13	3360	-29.76	20240116	2095	12.65	20240102	3920	-39.80	20230608	1886	25.13	20231027	3.24	N	017900	500	289 억	10954379	N	N	2	N	N
79	20240318	100321	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2375	25	2	1.06	88263065	37377	21.63	2375	2375	2350	3055	1645	2350	2361.43	18.91	5948	2420	2385	2360	2325	2300	2372	2312	290	705	500	1500	5	1	57943763	1376	9.94	0.56	12	0.06	239.00	4235.00	3920	20230608	-39.41	1886	20231027	25.93	3360	-29.32	20240116	2095	13.37	20240102	3920	-39.41	20230608	1886	25.93	20231027	3.24	N	017900	500	289 억	10954379	N	N	2	N	N
80	20240318	090319	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2350	0	3	0.00	4772375	2015	1.17	2375	2375	2350	3055	1645	2350	2368.42	18.91	460	2420	2385	2360	2325	2300	2372	2312	290	705	500	1500	5	1	57943763	1362	9.83	0.55	12	0.00	239.00	4235.00	3920	20230608	-40.05	1886	20231027	24.60	3360	-30.06	20240116	2095	12.17	20240102	3920	-40.05	20230608	1886	24.60	20231027	3.24	N	017900	500	289 억	10954379	N	N	2	N	N
81	20240315	160317	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2350	-25	5	-1.05	404768875	172314	116.31	2375	2395	2335	3085	1665	2375	2349.01	18.93	-12060	2418	2396	2373	2351	2328	2385	2340	290	710	500	1520	5	1	57943763	1362	9.83	0.55	12	0.30	239.00	4235.00	3920	20230608	-40.05	1886	20231027	24.60	3360	-30.06	20240116	2095	12.17	20240102	3920	-40.05	20230608	1886	24.60	20231027	3.20	N	017900	500	289 억	10966851	N	N	2	N	N
82	20240315	150302	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2350	-25	5	-1.05	375737545	159978	107.98	2375	2395	2335	3085	1665	2375	2348.68	18.93	-17371	2418	2396	2373	2351	2328	2385	2340	290	710	500	1520	5	1	57943763	1362	9.83	0.55	12	0.28	239.00	4235.00	3920	20230608	-40.05	1886	20231027	24.60	3360	-30.06	20240116	2095	12.17	20240102	3920	-40.05	20230608	1886	24.60	20231027	3.20	N	017900	500	289 억	10966851	N	N	53	N	N
83	20240315	140303	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2345	-30	5	-1.26	328705530	139912	94.43	2375	2395	2335	3085	1665	2375	2349.37	18.93	-15630	2418	2396	2373	2351	2328	2385	2340	290	710	500	1520	5	1	57943763	1359	9.81	0.55	12	0.24	239.00	4235.00	3920	20230608	-40.18	1886	20231027	24.34	3360	-30.21	20240116	2095	11.93	20240102	3920	-40.18	20230608	1886	24.34	20231027	3.20	N	017900	500	289 억	10966851	N	N	53	N	N
84	20240315	130319	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2355	-20	5	-0.84	271174240	115357	77.86	2375	2395	2335	3085	1665	2375	2350.74	18.93	-12378	2418	2396	2373	2351	2328	2385	2340	290	710	500	1520	5	1	57943763	1365	9.85	0.56	12	0.20	239.00	4235.00	3920	20230608	-39.92	1886	20231027	24.87	3360	-29.91	20240116	2095	12.41	20240102	3920	-39.92	20230608	1886	24.87	20231027	3.20	N	017900	500	289 억	10966851	N	N	53	N	N
85	20240315	120320	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2340	-35	5	-1.47	217457565	92466	62.41	2375	2395	2335	3085	1665	2375	2351.76	18.93	-5797	2418	2396	2373	2351	2328	2385	2340	290	710	500	1520	5	1	57943763	1356	9.79	0.55	12	0.16	239.00	4235.00	3920	20230608	-40.31	1886	20231027	24.07	3360	-30.36	20240116	2095	11.69	20240102	3920	-40.31	20230608	1886	24.07	20231027	3.20	N	017900	500	289 억	10966851	N	N	53	N	N
86	20240315	110318	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2365	-10	5	-0.42	169919030	72195	48.73	2375	2395	2335	3085	1665	2375	2353.61	18.93	-4170	2418	2396	2373	2351	2328	2385	2340	290	710	500	1520	5	1	57943763	1370	9.90	0.56	12	0.12	239.00	4235.00	3920	20230608	-39.67	1886	20231027	25.40	3360	-29.61	20240116	2095	12.89	20240102	3920	-39.67	20230608	1886	25.40	20231027	3.20	N	017900	500	289 억	10966851	N	N	53	N	N
87	20240315	100318	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2350	-25	5	-1.05	147215510	62560	42.23	2375	2395	2335	3085	1665	2375	2353.19	18.93	-6692	2418	2396	2373	2351	2328	2385	2340	290	710	500	1520	5	1	57943763	1362	9.83	0.55	12	0.11	239.00	4235.00	3920	20230608	-40.05	1886	20231027	24.60	3360	-30.06	20240116	2095	12.17	20240102	3920	-40.05	20230608	1886	24.60	20231027	3.20	N	017900	500	289 억	10966851	N	N	53	N	N
88	20240315	090318	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2375	0	3	0.00	16530125	6960	4.70	2375	2395	2375	3085	1665	2375	2375.02	18.93	-4074	2418	2396	2373	2351	2328	2385	2340	290	710	500	1520	5	1	57943763	1376	9.94	0.56	12	0.01	239.00	4235.00	3920	20230608	-39.41	1886	20231027	25.93	3360	-29.32	20240116	2095	13.37	20240102	3920	-39.41	20230608	1886	25.93	20231027	3.20	N	017900	500	289 억	10966851	N	N	53	N	N
89	20240314	160316	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2375	-10	5	-0.42	341325080	144214	52.49	2390	2395	2350	3100	1670	2385	2366.76	19.09	-55410	2428	2406	2378	2356	2328	2417	2367	290	715	500	1520	5	1	57943763	1376	9.94	0.56	12	0.25	239.00	4235.00	3920	20230608	-39.41	1886	20231027	25.93	3360	-29.32	20240116	2095	13.37	20240102	3920	-39.41	20230608	1886	25.93	20231027	3.20	N	017900	500	289 억	11062105	N	N	53	N	N
90	20240314	150317	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2365	-20	5	-0.84	324999230	137333	49.99	2390	2395	2350	3100	1670	2385	2366.50	19.09	-54111	2428	2406	2378	2356	2328	2417	2367	290	715	500	1520	5	1	57943763	1370	9.90	0.56	12	0.24	239.00	4235.00	3920	20230608	-39.67	1886	20231027	25.40	3360	-29.61	20240116	2095	12.89	20240102	3920	-39.67	20230608	1886	25.40	20231027	3.20	N	017900	500	289 억	11062105	N	N	26	N	N
91	20240314	140316	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2365	-20	5	-0.84	305292745	129021	46.96	2390	2395	2350	3100	1670	2385	2366.23	19.09	-54963	2428	2406	2378	2356	2328	2417	2367	290	715	500	1520	5	1	57943763	1370	9.90	0.56	12	0.22	239.00	4235.00	3920	20230608	-39.67	1886	20231027	25.40	3360	-29.61	20240116	2095	12.89	20240102	3920	-39.67	20230608	1886	25.40	20231027	3.20	N	017900	500	289 억	11062105	N	N	26	N	N
92	20240314	130316	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2360	-25	5	-1.05	277965045	117460	42.75	2390	2395	2350	3100	1670	2385	2366.47	19.09	-54411	2428	2406	2378	2356	2328	2417	2367	290	715	500	1520	5	1	57943763	1367	9.87	0.56	12	0.20	239.00	4235.00	3920	20230608	-39.80	1886	20231027	25.13	3360	-29.76	20240116	2095	12.65	20240102	3920	-39.80	20230608	1886	25.13	20231027	3.20	N	017900	500	289 억	11062105	N	N	26	N	N
93	20240314	120316	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2370	-15	5	-0.63	257036560	108599	39.53	2390	2395	2350	3100	1670	2385	2366.84	19.09	-50758	2428	2406	2378	2356	2328	2417	2367	290	715	500	1520	5	1	57943763	1373	9.92	0.56	12	0.19	239.00	4235.00	3920	20230608	-39.54	1886	20231027	25.66	3360	-29.46	20240116	2095	13.13	20240102	3920	-39.54	20230608	1886	25.66	20231027	3.20	N	017900	500	289 억	11062105	N	N	26	N	N
94	20240314	110317	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2360	-25	5	-1.05	228014305	96322	35.06	2390	2395	2350	3100	1670	2385	2367.21	19.09	-50452	2428	2406	2378	2356	2328	2417	2367	290	715	500	1520	5	1	57943763	1367	9.87	0.56	12	0.17	239.00	4235.00	3920	20230608	-39.80	1886	20231027	25.13	3360	-29.76	20240116	2095	12.65	20240102	3920	-39.80	20230608	1886	25.13	20231027	3.20	N	017900	500	289 억	11062105	N	N	26	N	N
95	20240314	100318	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2365	-20	5	-0.84	155773990	65785	23.94	2390	2395	2350	3100	1670	2385	2367.93	19.09	-36739	2428	2406	2378	2356	2328	2417	2367	290	715	500	1520	5	1	57943763	1370	9.90	0.56	12	0.11	239.00	4235.00	3920	20230608	-39.67	1886	20231027	25.40	3360	-29.61	20240116	2095	12.89	20240102	3920	-39.67	20230608	1886	25.40	20231027	3.20	N	017900	500	289 억	11062105	N	N	26	N	N
96	20240314	090316	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2380	-5	5	-0.21	17329605	7268	2.65	2390	2395	2375	3100	1670	2385	2384.37	19.09	-5144	2428	2406	2378	2356	2328	2417	2367	290	715	500	1520	5	1	57943763	1379	9.96	0.56	12	0.01	239.00	4235.00	3920	20230608	-39.29	1886	20231027	26.19	3360	-29.17	20240116	2095	13.60	20240102	3920	-39.29	20230608	1886	26.19	20231027	3.20	N	017900	500	289 억	11062105	N	N	26	N	N
97	20240313	160314	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2385	25	2	1.06	645028815	271414	145.07	2370	2400	2350	3065	1655	2360	2376.55	19.08	696	2440	2400	2370	2330	2300	2385	2315	290	705	500	1510	5	1	57943763	1382	9.98	0.56	12	0.47	239.00	4235.00	3920	20230608	-39.16	1886	20231027	26.46	3360	-29.02	20240116	2095	13.84	20240102	3920	-39.16	20230608	1886	26.46	20231027	3.20	N	017900	500	289 억	11058111	N	N	26	N	N
98	20240313	150314	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2375	15	2	0.64	628200755	264356	141.30	2370	2400	2350	3065	1655	2360	2376.34	19.08	-972	2440	2400	2370	2330	2300	2385	2315	290	705	500	1510	5	1	57943763	1376	9.94	0.56	12	0.46	239.00	4235.00	3920	20230608	-39.41	1886	20231027	25.93	3360	-29.32	20240116	2095	13.37	20240102	3920	-39.41	20230608	1886	25.93	20231027	3.20	N	017900	500	289 억	11058111	N	N	11	N	N
99	20240313	140316	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2365	5	2	0.21	540469285	227452	121.58	2370	2400	2350	3065	1655	2360	2376.19	19.08	-27877	2440	2400	2370	2330	2300	2385	2315	290	705	500	1510	5	1	57943763	1370	9.90	0.56	12	0.39	239.00	4235.00	3920	20230608	-39.67	1886	20231027	25.40	3360	-29.61	20240116	2095	12.89	20240102	3920	-39.67	20230608	1886	25.40	20231027	3.20	N	017900	500	289 억	11058111	N	N	11	N	N
100	20240313	130318	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2375	15	2	0.64	468617595	197073	105.34	2370	2400	2350	3065	1655	2360	2377.89	19.08	-18569	2440	2400	2370	2330	2300	2385	2315	290	705	500	1510	5	1	57943763	1376	9.94	0.56	12	0.34	239.00	4235.00	3920	20230608	-39.41	1886	20231027	25.93	3360	-29.32	20240116	2095	13.37	20240102	3920	-39.41	20230608	1886	25.93	20231027	3.20	N	017900	500	289 억	11058111	N	N	11	N	N
101	20240313	120315	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2380	20	2	0.85	398186335	167465	89.51	2370	2400	2350	3065	1655	2360	2377.73	19.08	-9104	2440	2400	2370	2330	2300	2385	2315	290	705	500	1510	5	1	57943763	1379	9.96	0.56	12	0.29	239.00	4235.00	3920	20230608	-39.29	1886	20231027	26.19	3360	-29.17	20240116	2095	13.60	20240102	3920	-39.29	20230608	1886	26.19	20231027	3.20	N	017900	500	289 억	11058111	N	N	11	N	N
102	20240313	110314	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2385	25	2	1.06	366268410	154091	82.36	2370	2400	2350	3065	1655	2360	2376.96	19.08	-6798	2440	2400	2370	2330	2300	2385	2315	290	705	500	1510	5	1	57943763	1382	9.98	0.56	12	0.27	239.00	4235.00	3920	20230608	-39.16	1886	20231027	26.46	3360	-29.02	20240116	2095	13.84	20240102	3920	-39.16	20230608	1886	26.46	20231027	3.20	N	017900	500	289 억	11058111	N	N	11	N	N
103	20240313	100314	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2370	10	2	0.42	229153145	96521	51.59	2370	2400	2360	3065	1655	2360	2374.13	19.08	348	2440	2400	2370	2330	2300	2385	2315	290	705	500	1510	5	1	57943763	1373	9.92	0.56	12	0.17	239.00	4235.00	3920	20230608	-39.54	1886	20231027	25.66	3360	-29.46	20240116	2095	13.13	20240102	3920	-39.54	20230608	1886	25.66	20231027	3.20	N	017900	500	289 억	11058111	N	N	11	N	N
104	20240313	090314	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2375	15	2	0.64	11051100	4663	2.49	2370	2375	2360	3065	1655	2360	2369.98	19.08	-207	2440	2400	2370	2330	2300	2385	2315	290	705	500	1510	5	1	57943763	1376	9.94	0.56	12	0.01	239.00	4235.00	3920	20230608	-39.41	1886	20231027	25.93	3360	-29.32	20240116	2095	13.37	20240102	3920	-39.41	20230608	1886	25.93	20231027	3.20	N	017900	500	289 억	11058111	N	N	11	N	N
105	20240312	160311	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2360	-10	5	-0.42	434525570	183378	94.42	2370	2410	2340	3080	1660	2370	2369.58	19.11	-15362	2433	2401	2373	2341	2313	2387	2327	290	710	500	1510	5	1	57943763	1367	9.87	0.56	12	0.32	239.00	4235.00	3920	20230608	-39.80	1886	20231027	25.13	3360	-29.76	20240116	2095	12.65	20240102	3920	-39.80	20230608	1886	25.13	20231027	3.24	N	017900	500	289 억	11074977	N	N	11	N	N
106	20240312	150311	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2350	-20	5	-0.84	373540450	157482	81.09	2370	2410	2340	3080	1660	2370	2371.96	19.11	-12205	2433	2401	2373	2341	2313	2387	2327	290	710	500	1510	5	1	57943763	1362	9.83	0.55	12	0.27	239.00	4235.00	3920	20230608	-40.05	1886	20231027	24.60	3360	-30.06	20240116	2095	12.17	20240102	3920	-40.05	20230608	1886	24.60	20231027	3.24	N	017900	500	289 억	11074977	N	N	1	N	N
107	20240312	140309	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2365	-5	5	-0.21	314709360	132499	68.23	2370	2410	2340	3080	1660	2370	2375.18	19.11	-12878	2433	2401	2373	2341	2313	2387	2327	290	710	500	1510	5	1	57943763	1370	9.90	0.56	12	0.23	239.00	4235.00	3920	20230608	-39.67	1886	20231027	25.40	3360	-29.61	20240116	2095	12.89	20240102	3920	-39.67	20230608	1886	25.40	20231027	3.24	N	017900	500	289 억	11074977	N	N	1	N	N
108	20240312	130300	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2355	-15	5	-0.63	281211870	118315	60.92	2370	2410	2340	3080	1660	2370	2376.81	19.11	-9605	2433	2401	2373	2341	2313	2387	2327	290	710	500	1510	5	1	57943763	1365	9.85	0.56	12	0.20	239.00	4235.00	3920	20230608	-39.92	1886	20231027	24.87	3360	-29.91	20240116	2095	12.41	20240102	3920	-39.92	20230608	1886	24.87	20231027	3.24	N	017900	500	289 억	11074977	N	N	1	N	N
109	20240312	120311	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2380	10	2	0.42	184114540	77148	39.73	2370	2410	2360	3080	1660	2370	2386.51	19.11	123	2433	2401	2373	2341	2313	2387	2327	290	710	500	1510	5	1	57943763	1379	9.96	0.56	12	0.13	239.00	4235.00	3920	20230608	-39.29	1886	20231027	26.19	3360	-29.17	20240116	2095	13.60	20240102	3920	-39.29	20230608	1886	26.19	20231027	3.24	N	017900	500	289 억	11074977	N	N	1	N	N
110	20240312	110312	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2400	30	2	1.27	151611090	63545	32.72	2370	2410	2360	3080	1660	2370	2385.89	19.11	3675	2433	2401	2373	2341	2313	2387	2327	290	710	500	1510	5	1	57943763	1391	10.04	0.57	12	0.11	239.00	4235.00	3920	20230608	-38.78	1886	20231027	27.25	3360	-28.57	20240116	2095	14.56	20240102	3920	-38.78	20230608	1886	27.25	20231027	3.24	N	017900	500	289 억	11074977	N	N	1	N	N
111	20240312	100311	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2405	35	2	1.48	119677575	50185	25.84	2370	2410	2360	3080	1660	2370	2384.73	19.11	2430	2433	2401	2373	2341	2313	2387	2327	290	710	500	1510	5	1	57943763	1394	10.06	0.57	12	0.09	239.00	4235.00	3920	20230608	-38.65	1886	20231027	27.52	3360	-28.42	20240116	2095	14.80	20240102	3920	-38.65	20230608	1886	27.52	20231027	3.24	N	017900	500	289 억	11074977	N	N	1	N	N
112	20240312	090310	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2395	25	2	1.05	9111245	3837	1.98	2370	2405	2370	3080	1660	2370	2374.58	19.11	255	2433	2401	2373	2341	2313	2387	2327	290	710	500	1510	5	1	57943763	1388	10.02	0.57	12	0.01	239.00	4235.00	3920	20230608	-38.90	1886	20231027	26.99	3360	-28.72	20240116	2095	14.32	20240102	3920	-38.90	20230608	1886	26.99	20231027	3.24	N	017900	500	289 억	11074977	N	N	1	N	N
113	20240311	160310	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2370	-25	5	-1.04	455724665	192254	84.74	2385	2405	2345	3110	1680	2395	2370.43	19.12	-1207	2478	2436	2408	2366	2338	2430	2360	290	715	500	1530	5	1	57943763	1373	9.92	0.56	12	0.33	239.00	4235.00	3920	20230608	-39.54	1886	20231027	25.66	3360	-29.46	20240116	2095	13.13	20240102	3920	-39.54	20230608	1886	25.66	20231027	3.23	N	017900	500	289 억	11075954	N	N	1	N	N
114	20240311	150311	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2355	-40	5	-1.67	417180515	175991	77.57	2385	2405	2345	3110	1680	2395	2370.47	19.12	-1116	2478	2436	2408	2366	2338	2430	2360	290	715	500	1530	5	1	57943763	1365	9.85	0.56	12	0.30	239.00	4235.00	3920	20230608	-39.92	1886	20231027	24.87	3360	-29.91	20240116	2095	12.41	20240102	3920	-39.92	20230608	1886	24.87	20231027	3.23	N	017900	500	289 억	11075954	N	N	26	N	N
115	20240311	140309	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2365	-30	5	-1.25	368756330	155588	68.58	2385	2405	2345	3110	1680	2395	2370.08	19.12	3100	2478	2436	2408	2366	2338	2430	2360	290	715	500	1530	5	1	57943763	1370	9.90	0.56	12	0.27	239.00	4235.00	3920	20230608	-39.67	1886	20231027	25.40	3360	-29.61	20240116	2095	12.89	20240102	3920	-39.67	20230608	1886	25.40	20231027	3.23	N	017900	500	289 억	11075954	N	N	26	N	N
116	20240311	130311	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2365	-30	5	-1.25	344939580	145525	64.14	2385	2405	2345	3110	1680	2395	2370.31	19.12	1468	2478	2436	2408	2366	2338	2430	2360	290	715	500	1530	5	1	57943763	1370	9.90	0.56	12	0.25	239.00	4235.00	3920	20230608	-39.67	1886	20231027	25.40	3360	-29.61	20240116	2095	12.89	20240102	3920	-39.67	20230608	1886	25.40	20231027	3.23	N	017900	500	289 억	11075954	N	N	26	N	N
117	20240311	120312	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2405	10	2	0.42	279933485	118090	52.05	2385	2405	2345	3110	1680	2395	2370.51	19.12	-2961	2478	2436	2408	2366	2338	2430	2360	290	715	500	1530	5	1	57943763	1394	10.06	0.57	12	0.20	239.00	4235.00	3920	20230608	-38.65	1886	20231027	27.52	3360	-28.42	20240116	2095	14.80	20240102	3920	-38.65	20230608	1886	27.52	20231027	3.23	N	017900	500	289 억	11075954	N	N	26	N	N
118	20240311	110308	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2385	-10	5	-0.42	243139545	102676	45.26	2385	2400	2345	3110	1680	2395	2368.03	19.12	2311	2478	2436	2408	2366	2338	2430	2360	290	715	500	1530	5	1	57943763	1382	9.98	0.56	12	0.18	239.00	4235.00	3920	20230608	-39.16	1886	20231027	26.46	3360	-29.02	20240116	2095	13.84	20240102	3920	-39.16	20230608	1886	26.46	20231027	3.23	N	017900	500	289 억	11075954	N	N	26	N	N
119	20240311	100307	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2365	-30	5	-1.25	177856830	75259	33.17	2385	2385	2345	3110	1680	2395	2363.26	19.12	4067	2478	2436	2408	2366	2338	2430	2360	290	715	500	1530	5	1	57943763	1370	9.90	0.56	12	0.13	239.00	4235.00	3920	20230608	-39.67	1886	20231027	25.40	3360	-29.61	20240116	2095	12.89	20240102	3920	-39.67	20230608	1886	25.40	20231027	3.23	N	017900	500	289 억	11075954	N	N	26	N	N
120	20240311	090306	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2350	-45	5	-1.88	33238900	14049	6.19	2385	2385	2345	3110	1680	2395	2365.93	19.12	-3748	2478	2436	2408	2366	2338	2430	2360	290	715	500	1530	5	1	57943763	1362	9.83	0.55	12	0.02	239.00	4235.00	3920	20230608	-40.05	1886	20231027	24.60	3360	-30.06	20240116	2095	12.17	20240102	3920	-40.05	20230608	1886	24.60	20231027	3.23	N	017900	500	289 억	11075954	N	N	26	N	N
121	20240308	160309	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2395	10	2	0.42	546135990	226462	72.86	2395	2450	2380	3100	1670	2385	2411.64	19.01	58494	2501	2442	2401	2342	2301	2422	2322	290	715	500	1520	5	1	57943763	1388	10.02	0.57	12	0.39	239.00	4235.00	3920	20230608	-38.90	1886	20231027	26.99	3360	-28.72	20240116	2095	14.32	20240102	3920	-38.90	20230608	1886	26.99	20231027	3.21	N	017900	500	289 억	11017411	N	N	26	N	N
122	20240308	150308	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2400	15	2	0.63	522270690	216537	69.67	2395	2450	2380	3100	1670	2385	2411.96	19.01	61333	2501	2442	2401	2342	2301	2422	2322	290	715	500	1520	5	1	57943763	1391	10.04	0.57	12	0.37	239.00	4235.00	3920	20230608	-38.78	1886	20231027	27.25	3360	-28.57	20240116	2095	14.56	20240102	3920	-38.78	20230608	1886	27.25	20231027	3.21	N	017900	500	289 억	11017411	N	N	10	N	N
123	20240308	140307	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2400	15	2	0.63	474661725	196660	63.27	2395	2450	2380	3100	1670	2385	2413.66	19.01	54230	2501	2442	2401	2342	2301	2422	2322	290	715	500	1520	5	1	57943763	1391	10.04	0.57	12	0.34	239.00	4235.00	3920	20230608	-38.78	1886	20231027	27.25	3360	-28.57	20240116	2095	14.56	20240102	3920	-38.78	20230608	1886	27.25	20231027	3.21	N	017900	500	289 억	11017411	N	N	10	N	N
124	20240308	130307	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2400	15	2	0.63	423864710	175407	56.43	2395	2450	2385	3100	1670	2385	2416.52	19.01	54347	2501	2442	2401	2342	2301	2422	2322	290	715	500	1520	5	1	57943763	1391	10.04	0.57	12	0.30	239.00	4235.00	3920	20230608	-38.78	1886	20231027	27.25	3360	-28.57	20240116	2095	14.56	20240102	3920	-38.78	20230608	1886	27.25	20231027	3.21	N	017900	500	289 억	11017411	N	N	10	N	N
125	20240308	120308	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2400	15	2	0.63	363683920	150245	48.34	2395	2450	2395	3100	1670	2385	2420.68	19.01	56395	2501	2442	2401	2342	2301	2422	2322	290	715	500	1520	5	1	57943763	1391	10.04	0.57	12	0.26	239.00	4235.00	3920	20230608	-38.78	1886	20231027	27.25	3360	-28.57	20240116	2095	14.56	20240102	3920	-38.78	20230608	1886	27.25	20231027	3.21	N	017900	500	289 억	11017411	N	N	10	N	N
126	20240308	110307	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2415	30	2	1.26	252844645	104205	33.53	2395	2450	2395	3100	1670	2385	2426.54	19.01	36714	2501	2442	2401	2342	2301	2422	2322	290	715	500	1520	5	1	57943763	1399	10.10	0.57	12	0.18	239.00	4235.00	3920	20230608	-38.39	1886	20231027	28.05	3360	-28.12	20240116	2095	15.27	20240102	3920	-38.39	20230608	1886	28.05	20231027	3.21	N	017900	500	289 억	11017411	N	N	10	N	N
127	20240308	100306	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2425	40	2	1.68	222395800	91625	29.48	2395	2450	2395	3100	1670	2385	2427.38	19.01	37692	2501	2442	2401	2342	2301	2422	2322	290	715	500	1520	5	1	57943763	1405	10.15	0.57	12	0.16	239.00	4235.00	3920	20230608	-38.14	1886	20231027	28.58	3360	-27.83	20240116	2095	15.75	20240102	3920	-38.14	20230608	1886	28.58	20231027	3.21	N	017900	500	289 억	11017411	N	N	10	N	N
128	20240308	090304	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2410	25	2	1.05	6623660	2752	0.89	2395	2425	2395	3100	1670	2385	2409.53	19.01	344	2501	2442	2401	2342	2301	2422	2322	290	715	500	1520	5	1	57943763	1396	10.08	0.57	12	0.00	239.00	4235.00	3920	20230608	-38.52	1886	20231027	27.78	3360	-28.27	20240116	2095	15.04	20240102	3920	-38.52	20230608	1886	27.78	20231027	3.21	N	017900	500	289 억	11017411	N	N	10	N	N
129	20240307	160307	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2385	-55	5	-2.25	741764060	309209	108.31	2435	2460	2360	3170	1710	2440	2398.93	18.91	61321	2530	2485	2455	2410	2380	2470	2395	290	730	500	1560	5	1	57943763	1382	9.98	0.56	12	0.53	239.00	4235.00	3920	20230608	-39.16	1886	20231027	26.46	3360	-29.02	20240116	2095	13.84	20240102	3920	-39.16	20230608	1886	26.46	20231027	3.19	N	017900	500	289 억	10959070	N	N	10	N	N
130	20240307	150254	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2385	-55	5	-2.25	715876955	298373	104.51	2435	2460	2360	3170	1710	2440	2399.27	18.91	59425	2530	2485	2455	2410	2380	2470	2395	290	730	500	1560	5	1	57943763	1382	9.98	0.56	12	0.51	239.00	4235.00	3920	20230608	-39.16	1886	20231027	26.46	3360	-29.02	20240116	2095	13.84	20240102	3920	-39.16	20230608	1886	26.46	20231027	3.19	N	017900	500	289 억	10959070	N	N	147	N	N
131	20240307	140303	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2385	-55	5	-2.25	659016010	274518	96.16	2435	2460	2360	3170	1710	2440	2400.63	18.91	57022	2530	2485	2455	2410	2380	2470	2395	290	730	500	1560	5	1	57943763	1382	9.98	0.56	12	0.47	239.00	4235.00	3920	20230608	-39.16	1886	20231027	26.46	3360	-29.02	20240116	2095	13.84	20240102	3920	-39.16	20230608	1886	26.46	20231027	3.19	N	017900	500	289 억	10959070	N	N	147	N	N
132	20240307	130304	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2400	-40	5	-1.64	628524850	261745	91.68	2435	2460	2360	3170	1710	2440	2401.29	18.91	57001	2530	2485	2455	2410	2380	2470	2395	290	730	500	1560	5	1	57943763	1391	10.04	0.57	12	0.45	239.00	4235.00	3920	20230608	-38.78	1886	20231027	27.25	3360	-28.57	20240116	2095	14.56	20240102	3920	-38.78	20230608	1886	27.25	20231027	3.19	N	017900	500	289 억	10959070	N	N	147	N	N
133	20240307	120304	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2410	-30	5	-1.23	593609130	247137	86.57	2435	2460	2360	3170	1710	2440	2401.94	18.91	54938	2530	2485	2455	2410	2380	2470	2395	290	730	500	1560	5	1	57943763	1396	10.08	0.57	12	0.43	239.00	4235.00	3920	20230608	-38.52	1886	20231027	27.78	3360	-28.27	20240116	2095	15.04	20240102	3920	-38.52	20230608	1886	27.78	20231027	3.19	N	017900	500	289 억	10959070	N	N	147	N	N
134	20240307	110306	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2380	-60	5	-2.46	438516660	182309	63.86	2435	2460	2360	3170	1710	2440	2405.35	18.91	18782	2530	2485	2455	2410	2380	2470	2395	290	730	500	1560	5	1	57943763	1379	9.96	0.56	12	0.31	239.00	4235.00	3920	20230608	-39.29	1886	20231027	26.19	3360	-29.17	20240116	2095	13.60	20240102	3920	-39.29	20230608	1886	26.19	20231027	3.19	N	017900	500	289 억	10959070	N	N	147	N	N
135	20240307	100307	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2405	-35	5	-1.43	229453180	94769	33.20	2435	2460	2400	3170	1710	2440	2421.18	18.91	24292	2530	2485	2455	2410	2380	2470	2395	290	730	500	1560	5	1	57943763	1394	10.06	0.57	12	0.16	239.00	4235.00	3920	20230608	-38.65	1886	20231027	27.52	3360	-28.42	20240116	2095	14.80	20240102	3920	-38.65	20230608	1886	27.52	20231027	3.19	N	017900	500	289 억	10959070	N	N	147	N	N
136	20240307	090303	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2435	-5	5	-0.20	27081245	11115	3.89	2435	2460	2435	3170	1710	2440	2436.46	18.91	804	2530	2485	2455	2410	2380	2470	2395	290	730	500	1560	5	1	57943763	1411	10.19	0.57	12	0.02	239.00	4235.00	3920	20230608	-37.88	1886	20231027	29.11	3360	-27.53	20240116	2095	16.23	20240102	3920	-37.88	20230608	1886	29.11	20231027	3.19	N	017900	500	289 억	10959070	N	N	147	N	N
137	20240306	160303	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2440	-40	5	-1.61	687567425	279281	90.16	2455	2500	2425	3220	1740	2480	2461.94	18.96	-32301	2553	2516	2473	2436	2393	2495	2415	290	740	500	1580	5	1	57943763	1414	10.21	0.58	12	0.48	239.00	4235.00	3920	20230608	-37.76	1886	20231027	29.37	3360	-27.38	20240116	2095	16.47	20240102	3920	-37.76	20230608	1886	29.37	20231027	3.23	N	017900	500	289 억	10986260	N	N	147	N	N
138	20240306	150304	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2440	-40	5	-1.61	664575570	269851	87.11	2455	2500	2425	3220	1740	2480	2462.75	18.96	-32874	2553	2516	2473	2436	2393	2495	2415	290	740	500	1580	5	1	57943763	1414	10.21	0.58	12	0.47	239.00	4235.00	3920	20230608	-37.76	1886	20231027	29.37	3360	-27.38	20240116	2095	16.47	20240102	3920	-37.76	20230608	1886	29.37	20231027	3.23	N	017900	500	289 억	10986260	N	N	47	N	N
139	20240306	140303	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2440	-40	5	-1.61	556681030	225563	72.82	2455	2500	2430	3220	1740	2480	2467.96	18.96	-34821	2553	2516	2473	2436	2393	2495	2415	290	740	500	1580	5	1	57943763	1414	10.21	0.58	12	0.39	239.00	4235.00	3920	20230608	-37.76	1886	20231027	29.37	3360	-27.38	20240116	2095	16.47	20240102	3920	-37.76	20230608	1886	29.37	20231027	3.23	N	017900	500	289 억	10986260	N	N	47	N	N
140	20240306	130304	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2460	-20	5	-0.81	428034310	172976	55.84	2455	2500	2440	3220	1740	2480	2474.53	18.96	-4500	2553	2516	2473	2436	2393	2495	2415	290	740	500	1580	5	1	57943763	1425	10.29	0.58	12	0.30	239.00	4235.00	3920	20230608	-37.24	1886	20231027	30.43	3360	-26.79	20240116	2095	17.42	20240102	3920	-37.24	20230608	1886	30.43	20231027	3.23	N	017900	500	289 억	10986260	N	N	47	N	N
141	20240306	120305	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2470	-10	5	-0.40	334967150	135145	43.63	2455	2500	2440	3220	1740	2480	2478.58	18.96	11435	2553	2516	2473	2436	2393	2495	2415	290	740	500	1580	5	1	57943763	1431	10.33	0.58	12	0.23	239.00	4235.00	3920	20230608	-36.99	1886	20231027	30.97	3360	-26.49	20240116	2095	17.90	20240102	3920	-36.99	20230608	1886	30.97	20231027	3.23	N	017900	500	289 억	10986260	N	N	47	N	N
142	20240306	110304	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2480	0	3	0.00	285892775	115314	37.23	2455	2500	2440	3220	1740	2480	2479.25	18.96	13848	2553	2516	2473	2436	2393	2495	2415	290	740	500	1580	5	1	57943763	1437	10.38	0.59	12	0.20	239.00	4235.00	3920	20230608	-36.73	1886	20231027	31.50	3360	-26.19	20240116	2095	18.38	20240102	3920	-36.73	20230608	1886	31.50	20231027	3.23	N	017900	500	289 억	10986260	N	N	47	N	N
143	20240306	100301	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2480	0	3	0.00	207863550	83844	27.07	2455	2500	2440	3220	1740	2480	2479.17	18.96	9799	2553	2516	2473	2436	2393	2495	2415	290	740	500	1580	5	1	57943763	1437	10.38	0.59	12	0.14	239.00	4235.00	3920	20230608	-36.73	1886	20231027	31.50	3360	-26.19	20240116	2095	18.38	20240102	3920	-36.73	20230608	1886	31.50	20231027	3.23	N	017900	500	289 억	10986260	N	N	47	N	N
144	20240306	090304	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2455	-25	5	-1.01	9829880	4009	1.29	2455	2465	2440	3220	1740	2480	2451.95	18.96	243	2553	2516	2473	2436	2393	2495	2415	290	740	500	1580	5	1	57943763	1423	10.27	0.58	12	0.01	239.00	4235.00	3920	20230608	-37.37	1886	20231027	30.17	3360	-26.93	20240116	2095	17.18	20240102	3920	-37.37	20230608	1886	30.17	20231027	3.23	N	017900	500	289 억	10986260	N	N	47	N	N
145	20240305	160302	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2480	-25	5	-1.00	760035565	307784	68.49	2500	2510	2430	3255	1755	2505	2469.37	18.97	-8328	2568	2536	2488	2456	2408	2552	2472	290	750	500	1600	5	1	57943763	1437	10.38	0.59	12	0.53	239.00	4235.00	3920	20230608	-36.73	1886	20231027	31.50	3360	-26.19	20240116	2095	18.38	20240102	3920	-36.73	20230608	1886	31.50	20231027	3.22	N	017900	500	289 억	10993883	N	N	47	N	N
146	20240305	150305	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2470	-35	5	-1.40	708797455	287123	63.90	2500	2510	2430	3255	1755	2505	2468.62	18.97	-4832	2568	2536	2488	2456	2408	2552	2472	290	750	500	1600	5	1	57943763	1431	10.33	0.58	12	0.50	239.00	4235.00	3920	20230608	-36.99	1886	20231027	30.97	3360	-26.49	20240116	2095	17.90	20240102	3920	-36.99	20230608	1886	30.97	20231027	3.22	N	017900	500	289 억	10993883	N	N	82	N	N
147	20240305	140259	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2465	-40	5	-1.60	611003710	247544	55.09	2500	2510	2430	3255	1755	2505	2468.26	18.97	-15409	2568	2536	2488	2456	2408	2552	2472	290	750	500	1600	5	1	57943763	1428	10.31	0.58	12	0.43	239.00	4235.00	3920	20230608	-37.12	1886	20231027	30.70	3360	-26.64	20240116	2095	17.66	20240102	3920	-37.12	20230608	1886	30.70	20231027	3.22	N	017900	500	289 억	10993883	N	N	82	N	N
148	20240305	130301	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2465	-40	5	-1.60	553376090	224052	49.86	2500	2510	2430	3255	1755	2505	2469.86	18.97	-16689	2568	2536	2488	2456	2408	2552	2472	290	750	500	1600	5	1	57943763	1428	10.31	0.58	12	0.39	239.00	4235.00	3920	20230608	-37.12	1886	20231027	30.70	3360	-26.64	20240116	2095	17.66	20240102	3920	-37.12	20230608	1886	30.70	20231027	3.22	N	017900	500	289 억	10993883	N	N	82	N	N
149	20240305	120300	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2450	-55	5	-2.20	512590850	207432	46.16	2500	2510	2430	3255	1755	2505	2471.13	18.97	-23953	2568	2536	2488	2456	2408	2552	2472	290	750	500	1600	5	1	57943763	1420	10.25	0.58	12	0.36	239.00	4235.00	3920	20230608	-37.50	1886	20231027	29.90	3360	-27.08	20240116	2095	16.95	20240102	3920	-37.50	20230608	1886	29.90	20231027	3.22	N	017900	500	289 억	10993883	N	N	82	N	N
150	20240305	110302	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2455	-50	5	-2.00	377287625	152029	33.83	2500	2510	2450	3255	1755	2505	2481.68	18.97	-35794	2568	2536	2488	2456	2408	2552	2472	290	750	500	1600	5	1	57943763	1423	10.27	0.58	12	0.26	239.00	4235.00	3920	20230608	-37.37	1886	20231027	30.17	3360	-26.93	20240116	2095	17.18	20240102	3920	-37.37	20230608	1886	30.17	20231027	3.22	N	017900	500	289 억	10993883	N	N	82	N	N
151	20240305	100301	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2495	-10	5	-0.40	254456180	102150	22.73	2500	2510	2465	3255	1755	2505	2491.01	18.97	-8692	2568	2536	2488	2456	2408	2552	2472	290	750	500	1600	5	1	57943763	1446	10.44	0.59	12	0.18	239.00	4235.00	3920	20230608	-36.35	1886	20231027	32.29	3360	-25.74	20240116	2095	19.09	20240102	3920	-36.35	20230608	1886	32.29	20231027	3.22	N	017900	500	289 억	10993883	N	N	82	N	N
152	20240305	090301	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2495	-10	5	-0.40	73520950	29428	6.55	2500	2505	2495	3255	1755	2505	2498.33	18.97	-5170	2568	2536	2488	2456	2408	2552	2472	290	750	500	1600	5	1	57943763	1446	10.44	0.59	12	0.05	239.00	4235.00	3920	20230608	-36.35	1886	20231027	32.29	3360	-25.74	20240116	2095	19.09	20240102	3920	-36.35	20230608	1886	32.29	20231027	3.22	N	017900	500	289 억	10993883	N	N	82	N	N
153	20240304	160300	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2505	75	2	3.09	1084408555	435120	107.77	2445	2520	2440	3155	1705	2430	2492.18	18.89	50416	2510	2470	2420	2380	2330	2490	2400	290	725	500	1550	5	1	57943763	1451	10.48	0.59	12	0.75	239.00	4235.00	3920	20230608	-36.10	1886	20231027	32.82	3360	-25.45	20240116	2095	19.57	20240102	3920	-36.10	20230608	1886	32.82	20231027	3.22	N	017900	500	289 억	10943384	N	N	82	N	N
154	20240304	150259	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2500	70	2	2.88	983474115	394801	97.78	2445	2520	2440	3155	1705	2430	2491.07	18.89	51866	2510	2470	2420	2380	2330	2490	2400	290	725	500	1550	5	1	57943763	1449	10.46	0.59	12	0.68	239.00	4235.00	3920	20230608	-36.22	1886	20231027	32.56	3360	-25.60	20240116	2095	19.33	20240102	3920	-36.22	20230608	1886	32.56	20231027	3.22	N	017900	500	289 억	10943384	N	N	99	N	N
155	20240304	140246	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2495	65	2	2.67	868680090	348787	86.38	2445	2520	2440	3155	1705	2430	2490.59	18.89	55393	2510	2470	2420	2380	2330	2490	2400	290	725	500	1550	5	1	57943763	1446	10.44	0.59	12	0.60	239.00	4235.00	3920	20230608	-36.35	1886	20231027	32.29	3360	-25.74	20240116	2095	19.09	20240102	3920	-36.35	20230608	1886	32.29	20231027	3.22	N	017900	500	289 억	10943384	N	N	99	N	N
156	20240304	130258	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2495	65	2	2.67	771464235	309840	76.74	2445	2520	2440	3155	1705	2430	2489.89	18.89	61065	2510	2470	2420	2380	2330	2490	2400	290	725	500	1550	5	1	57943763	1446	10.44	0.59	12	0.53	239.00	4235.00	3920	20230608	-36.35	1886	20231027	32.29	3360	-25.74	20240116	2095	19.09	20240102	3920	-36.35	20230608	1886	32.29	20231027	3.22	N	017900	500	289 억	10943384	N	N	99	N	N
157	20240304	120247	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2495	65	2	2.67	715124255	287199	71.13	2445	2520	2440	3155	1705	2430	2490.01	18.89	59060	2510	2470	2420	2380	2330	2490	2400	290	725	500	1550	5	1	57943763	1446	10.44	0.59	12	0.50	239.00	4235.00	3920	20230608	-36.35	1886	20231027	32.29	3360	-25.74	20240116	2095	19.09	20240102	3920	-36.35	20230608	1886	32.29	20231027	3.22	N	017900	500	289 억	10943384	N	N	99	N	N
158	20240304	110256	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2485	55	2	2.26	639865955	256890	63.62	2445	2520	2440	3155	1705	2430	2490.83	18.89	56921	2510	2470	2420	2380	2330	2490	2400	290	725	500	1550	5	1	57943763	1440	10.40	0.59	12	0.44	239.00	4235.00	3920	20230608	-36.61	1886	20231027	31.76	3360	-26.04	20240116	2095	18.62	20240102	3920	-36.61	20230608	1886	31.76	20231027	3.22	N	017900	500	289 억	10943384	N	N	99	N	N
159	20240304	100257	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2490	60	2	2.47	452220920	181759	45.02	2445	2520	2440	3155	1705	2430	2488.05	18.89	36421	2510	2470	2420	2380	2330	2490	2400	290	725	500	1550	5	1	57943763	1443	10.42	0.59	12	0.31	239.00	4235.00	3920	20230608	-36.48	1886	20231027	32.03	3360	-25.89	20240116	2095	18.85	20240102	3920	-36.48	20230608	1886	32.03	20231027	3.22	N	017900	500	289 억	10943384	N	N	99	N	N
160	20240304	090257	57	100.00	KOSPI	전기.전자	N	N	N	N	N	2460	30	2	1.23	34176005	13927	3.45	2445	2480	2440	3155	1705	2430	2454.05	18.89	3858	2510	2470	2420	2380	2330	2490	2400	290	725	500	1550	5	1	57943763	1425	10.29	0.58	12	0.02	239.00	4235.00	3920	20230608	-37.24	1886	20231027	30.43	3360	-26.79	20240116	2095	17.42	20240102	3920	-37.24	20230608	1886	30.43	20231027	3.22	N	017900	500	289 억	10943384	N	N	99	N	N

68 KiB Raw Blame History

68 KiB

Raw Blame History