32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 190500 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 4605 |
| 3 | 20250214 | 190400 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 4 | 20250214 | 190300 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 5 | 20250214 | 190200 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 6 | 20250214 | 190100 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 7 | 20250214 | 190000 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 8 | 20250214 | 185900 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 9 | 20250214 | 185800 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 10 | 20250214 | 185700 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 11 | 20250214 | 185600 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 12 | 20250214 | 185500 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 13 | 20250214 | 185400 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 14 | 20250214 | 185300 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 15 | 20250214 | 185200 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 16 | 20250214 | 185100 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 17 | 20250214 | 185000 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 18 | 20250214 | 184900 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 19 | 20250214 | 184800 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 20 | 20250214 | 184700 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 21 | 20250214 | 184600 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 22 | 20250214 | 184500 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 23 | 20250214 | 184400 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 24 | 20250214 | 184300 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 25 | 20250214 | 184200 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 26 | 20250214 | 184100 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 27 | 20250214 | 184000 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 28 | 20250214 | 183900 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 29 | 20250214 | 183800 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 30 | 20250214 | 183700 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 31 | 20250214 | 183600 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 32 | 20250214 | 183500 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 4605 |
| 33 | 20250214 | 183400 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 34 | 20250214 | 183300 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 35 | 20250214 | 183200 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 36 | 20250214 | 183100 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 37 | 20250214 | 183000 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 38 | 20250214 | 182900 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 39 | 20250214 | 182800 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 40 | 20250214 | 182700 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 41 | 20250214 | 182600 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 42 | 20250214 | 182500 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 43 | 20250214 | 182400 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 44 | 20250214 | 182300 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 45 | 20250214 | 182200 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 46 | 20250214 | 182100 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 47 | 20250214 | 182000 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 48 | 20250214 | 181900 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 49 | 20250214 | 181800 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 50 | 20250214 | 181700 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 51 | 20250214 | 181600 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 52 | 20250214 | 181500 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 53 | 20250214 | 181400 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 54 | 20250214 | 181300 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 55 | 20250214 | 181200 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 56 | 20250214 | 181100 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 57 | 20250214 | 181000 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 58 | 20250214 | 180900 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 59 | 20250214 | 180800 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 60 | 20250214 | 180700 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 61 | 20250214 | 180600 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 62 | 20250214 | 180500 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 4605 |
| 63 | 20250214 | 180400 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 64 | 20250214 | 180300 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 65 | 20250214 | 180200 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 66 | 20250214 | 180100 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 67 | 20250214 | 180000 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 68 | 20250214 | 175900 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 69 | 20250214 | 175800 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 70 | 20250214 | 175700 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 71 | 20250214 | 175600 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 72 | 20250214 | 175500 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 73 | 20250214 | 175400 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 74 | 20250214 | 175300 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 75 | 20250214 | 175200 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 76 | 20250214 | 175100 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 77 | 20250214 | 175000 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 78 | 20250214 | 174900 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 79 | 20250214 | 174800 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 80 | 20250214 | 174700 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 81 | 20250214 | 174600 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 82 | 20250214 | 174500 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 83 | 20250214 | 174400 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 84 | 20250214 | 174300 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 85 | 20250214 | 174200 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 86 | 20250214 | 174100 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 87 | 20250214 | 174000 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 88 | 20250214 | 173900 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 89 | 20250214 | 173800 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 90 | 20250214 | 173700 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 91 | 20250214 | 173600 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 92 | 20250214 | 173500 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 4605 |
| 93 | 20250214 | 173400 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 94 | 20250214 | 173300 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 95 | 20250214 | 173200 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 96 | 20250214 | 173100 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 97 | 20250214 | 173000 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 98 | 20250214 | 172900 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 99 | 20250214 | 172800 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 100 | 20250214 | 172700 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 101 | 20250214 | 172600 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 102 | 20250214 | 172500 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 103 | 20250214 | 172400 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 104 | 20250214 | 172300 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 105 | 20250214 | 172200 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 106 | 20250214 | 172100 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 107 | 20250214 | 172000 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 108 | 20250214 | 171900 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 109 | 20250214 | 171800 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 110 | 20250214 | 171700 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 111 | 20250214 | 171600 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 112 | 20250214 | 171500 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 113 | 20250214 | 171400 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 114 | 20250214 | 171300 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 115 | 20250214 | 171200 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 116 | 20250214 | 171100 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 117 | 20250214 | 171000 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 118 | 20250214 | 170900 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 119 | 20250214 | 170800 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 120 | 20250214 | 170700 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 121 | 20250214 | 170600 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 122 | 20250214 | 170500 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 4605 |
| 123 | 20250214 | 170400 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 124 | 20250214 | 170300 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 125 | 20250214 | 170200 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 126 | 20250214 | 170100 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 127 | 20250214 | 170000 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 128 | 20250214 | 165900 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 129 | 20250214 | 165800 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 130 | 20250214 | 165700 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 131 | 20250214 | 165600 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 132 | 20250214 | 165500 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 133 | 20250214 | 165400 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 134 | 20250214 | 165300 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 135 | 20250214 | 165200 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 136 | 20250214 | 165100 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 137 | 20250214 | 165000 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 138 | 20250214 | 164900 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 139 | 20250214 | 164800 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 140 | 20250214 | 164700 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 141 | 20250214 | 164600 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 142 | 20250214 | 164500 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 143 | 20250214 | 164400 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 144 | 20250214 | 164300 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 145 | 20250214 | 164200 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 146 | 20250214 | 164100 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 147 | 20250214 | 164000 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 148 | 20250214 | 163900 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 149 | 20250214 | 163800 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 150 | 20250214 | 163700 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 151 | 20250214 | 163600 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 152 | 20250214 | 163500 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 4605 |
| 153 | 20250214 | 163400 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 154 | 20250214 | 163300 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 155 | 20250214 | 163200 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 156 | 20250214 | 163100 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 157 | 20250214 | 163000 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 158 | 20250214 | 162900 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 159 | 20250214 | 162800 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 160 | 20250214 | 162700 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 161 | 20250214 | 162600 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 162 | 20250214 | 162500 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 163 | 20250214 | 162400 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 164 | 20250214 | 162300 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 165 | 20250214 | 162200 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 166 | 20250214 | 162100 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 167 | 20250214 | 162000 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 168 | 20250214 | 161900 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 169 | 20250214 | 161800 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 170 | 20250214 | 161700 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 171 | 20250214 | 161600 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 172 | 20250214 | 161500 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 173 | 20250214 | 161400 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 174 | 20250214 | 161300 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 175 | 20250214 | 161200 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 176 | 20250214 | 161100 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 177 | 20250214 | 161000 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 178 | 20250214 | 160900 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 179 | 20250214 | 160800 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 180 | 20250214 | 160700 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 181 | 20250214 | 160600 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 182 | 20250214 | 160500 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 4605 |
| 183 | 20250214 | 160400 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 184 | 20250214 | 160300 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 185 | 20250214 | 160200 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 186 | 20250214 | 160100 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 187 | 20250214 | 160000 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 188 | 20250214 | 155900 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 189 | 20250214 | 155800 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 190 | 20250214 | 155700 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 191 | 20250214 | 155600 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 192 | 20250214 | 155500 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 193 | 20250214 | 155400 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 194 | 20250214 | 155300 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 195 | 20250214 | 155200 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 196 | 20250214 | 155100 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 197 | 20250214 | 155000 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 198 | 20250214 | 154900 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 199 | 20250214 | 154800 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 200 | 20250214 | 154700 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 201 | 20250214 | 154600 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 202 | 20250214 | 154500 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 203 | 20250214 | 154400 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 204 | 20250214 | 154300 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 205 | 20250214 | 154200 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 206 | 20250214 | 154100 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 207 | 20250214 | 154000 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 208 | 20250214 | 153900 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 209 | 20250214 | 153800 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 210 | 20250214 | 153700 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 211 | 20250214 | 153600 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 212 | 20250214 | 153500 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 4605 |
| 213 | 20250214 | 153400 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 214 | 20250214 | 153300 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 215 | 20250214 | 153200 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 216 | 20250214 | 153100 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 0 |
| 217 | 20250214 | 153000 | 4702096740 | 13370 | 13370 | 13370 | 13370 | 4605 |
| 218 | 20250214 | 152900 | 4640527890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 219 | 20250214 | 152800 | 4640527890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 220 | 20250214 | 152700 | 4640527890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 221 | 20250214 | 152600 | 4640527890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 222 | 20250214 | 152500 | 4640527890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 223 | 20250214 | 152400 | 4640527890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 224 | 20250214 | 152300 | 4640527890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 225 | 20250214 | 152200 | 4640527890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 226 | 20250214 | 152100 | 4640527890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 227 | 20250214 | 152000 | 4640527890 | 13360 | 13360 | 13360 | 13360 | 0 |
| 228 | 20250214 | 151900 | 4640527890 | 13360 | 13360 | 13360 | 13350 | 722 |
| 229 | 20250214 | 151800 | 4630889010 | 13360 | 13340 | 13360 | 13340 | 403 |
| 230 | 20250214 | 151700 | 4625507770 | 13340 | 13350 | 13360 | 13340 | 631 |
| 231 | 20250214 | 151600 | 4617085700 | 13350 | 13350 | 13360 | 13350 | 454 |
| 232 | 20250214 | 151500 | 4611024430 | 13350 | 13370 | 13390 | 13350 | 1084 |
| 233 | 20250214 | 151400 | 4596538910 | 13370 | 13380 | 13390 | 13370 | 954 |
| 234 | 20250214 | 151300 | 4583770170 | 13380 | 13360 | 13390 | 13360 | 575 |
| 235 | 20250214 | 151200 | 4576079300 | 13360 | 13370 | 13380 | 13360 | 585 |
| 236 | 20250214 | 151100 | 4568256160 | 13370 | 13360 | 13370 | 13360 | 807 |
| 237 | 20250214 | 151000 | 4557467340 | 13360 | 13360 | 13370 | 13360 | 272 |
| 238 | 20250214 | 150900 | 4553833330 | 13360 | 13350 | 13360 | 13350 | 286 |
| 239 | 20250214 | 150800 | 4550013630 | 13360 | 13340 | 13360 | 13340 | 428 |
| 240 | 20250214 | 150700 | 4544298620 | 13340 | 13340 | 13360 | 13340 | 73 |
| 241 | 20250214 | 150600 | 4543324750 | 13340 | 13340 | 13350 | 13340 | 199 |
| 242 | 20250214 | 150500 | 4540668220 | 13340 | 13330 | 13340 | 13330 | 79 |
| 243 | 20250214 | 150400 | 4539614470 | 13350 | 13340 | 13350 | 13340 | 1487 |
| 244 | 20250214 | 150300 | 4519769780 | 13340 | 13330 | 13340 | 13330 | 94 |
| 245 | 20250214 | 150200 | 4518515910 | 13330 | 13330 | 13340 | 13330 | 602 |
| 246 | 20250214 | 150100 | 4510487370 | 13330 | 13330 | 13340 | 13330 | 431 |
| 247 | 20250214 | 150000 | 4504740570 | 13330 | 13330 | 13340 | 13330 | 76 |
| 248 | 20250214 | 145900 | 4503727480 | 13330 | 13340 | 13340 | 13320 | 164 |
| 249 | 20250214 | 145800 | 4501541390 | 13340 | 13320 | 13340 | 13320 | 572 |
| 250 | 20250214 | 145700 | 4493913600 | 13320 | 13330 | 13330 | 13320 | 381 |
| 251 | 20250214 | 145600 | 4488837490 | 13330 | 13330 | 13340 | 13330 | 177 |
| 252 | 20250214 | 145500 | 4486478070 | 13330 | 13330 | 13330 | 13330 | 327 |
| 253 | 20250214 | 145400 | 4482119160 | 13340 | 13330 | 13350 | 13330 | 600 |
| 254 | 20250214 | 145300 | 4474115430 | 13330 | 13330 | 13340 | 13330 | 389 |
| 255 | 20250214 | 145200 | 4468929530 | 13330 | 13330 | 13330 | 13330 | 51 |
| 256 | 20250214 | 145100 | 4468249700 | 13340 | 13340 | 13350 | 13330 | 629 |
| 257 | 20250214 | 145000 | 4459859100 | 13340 | 13350 | 13350 | 13340 | 146 |
| 258 | 20250214 | 144900 | 4457910090 | 13360 | 13350 | 13360 | 13350 | 417 |
| 259 | 20250214 | 144800 | 4452342700 | 13350 | 13340 | 13350 | 13330 | 918 |
| 260 | 20250214 | 144700 | 4440093640 | 13340 | 13320 | 13340 | 13320 | 1364 |
| 261 | 20250214 | 144600 | 4421911400 | 13320 | 13330 | 13340 | 13320 | 1296 |
| 262 | 20250214 | 144500 | 4404630870 | 13330 | 13330 | 13330 | 13330 | 28 |
| 263 | 20250214 | 144400 | 4404257630 | 13330 | 13320 | 13340 | 13320 | 683 |
| 264 | 20250214 | 144300 | 4395151960 | 13320 | 13320 | 13330 | 13320 | 105 |
| 265 | 20250214 | 144200 | 4393753230 | 13320 | 13320 | 13320 | 13320 | 337 |
| 266 | 20250214 | 144100 | 4389264390 | 13330 | 13310 | 13330 | 13310 | 87 |
| 267 | 20250214 | 144000 | 4388106060 | 13310 | 13320 | 13330 | 13310 | 672 |
| 268 | 20250214 | 143900 | 4379153920 | 13320 | 13320 | 13330 | 13320 | 227 |
| 269 | 20250214 | 143800 | 4376129280 | 13320 | 13300 | 13320 | 13300 | 837 |
| 270 | 20250214 | 143700 | 4364984510 | 13310 | 13310 | 13320 | 13310 | 519 |
| 271 | 20250214 | 143600 | 4358075530 | 13310 | 13310 | 13320 | 13300 | 238 |
| 272 | 20250214 | 143500 | 4354907780 | 13310 | 13310 | 13330 | 13300 | 1259 |
| 273 | 20250214 | 143400 | 4338153880 | 13310 | 13310 | 13320 | 13300 | 681 |
| 274 | 20250214 | 143300 | 4329084480 | 13300 | 13300 | 13310 | 13300 | 317 |
| 275 | 20250214 | 143200 | 4324867440 | 13300 | 13300 | 13310 | 13300 | 285 |
| 276 | 20250214 | 143100 | 4321076690 | 13300 | 13310 | 13310 | 13300 | 4476 |
| 277 | 20250214 | 143000 | 4261542420 | 13310 | 13310 | 13320 | 13310 | 961 |
| 278 | 20250214 | 142900 | 4248751420 | 13310 | 13320 | 13320 | 13310 | 216 |
| 279 | 20250214 | 142800 | 4245874510 | 13320 | 13320 | 13330 | 13310 | 995 |
| 280 | 20250214 | 142700 | 4232614190 | 13330 | 13310 | 13330 | 13300 | 535 |
| 281 | 20250214 | 142600 | 4225491210 | 13310 | 13300 | 13310 | 13300 | 545 |
| 282 | 20250214 | 142500 | 4218238550 | 13310 | 13300 | 13310 | 13300 | 155 |
| 283 | 20250214 | 142400 | 4216176020 | 13300 | 13300 | 13310 | 13300 | 421 |
| 284 | 20250214 | 142300 | 4210573320 | 13300 | 13310 | 13310 | 13300 | 348 |
| 285 | 20250214 | 142200 | 4205941940 | 13310 | 13310 | 13320 | 13310 | 145 |
| 286 | 20250214 | 142100 | 4204011970 | 13310 | 13310 | 13320 | 13310 | 217 |
| 287 | 20250214 | 142000 | 4201123690 | 13320 | 13320 | 13320 | 13310 | 269 |
| 288 | 20250214 | 141900 | 4197541200 | 13320 | 13320 | 13330 | 13320 | 844 |
| 289 | 20250214 | 141800 | 4186298580 | 13320 | 13330 | 13330 | 13320 | 257 |
| 290 | 20250214 | 141700 | 4182874110 | 13330 | 13320 | 13330 | 13310 | 455 |
| 291 | 20250214 | 141600 | 4176815300 | 13320 | 13330 | 13340 | 13320 | 274 |
| 292 | 20250214 | 141500 | 4173163150 | 13330 | 13320 | 13330 | 13320 | 179 |
| 293 | 20250214 | 141400 | 4170778340 | 13320 | 13320 | 13320 | 13320 | 252 |
| 294 | 20250214 | 141300 | 4167421700 | 13320 | 13320 | 13330 | 13320 | 159 |
| 295 | 20250214 | 141200 | 4165303760 | 13330 | 13320 | 13330 | 13320 | 739 |
| 296 | 20250214 | 141100 | 4155456450 | 13320 | 13320 | 13320 | 13310 | 254 |
| 297 | 20250214 | 141000 | 4152074080 | 13310 | 13320 | 13320 | 13310 | 624 |
| 298 | 20250214 | 140900 | 4143762490 | 13320 | 13320 | 13330 | 13320 | 119 |
| 299 | 20250214 | 140800 | 4142177280 | 13320 | 13330 | 13340 | 13320 | 597 |
| 300 | 20250214 | 140700 | 4134221860 | 13330 | 13320 | 13330 | 13320 | 560 |
| 301 | 20250214 | 140600 | 4126761560 | 13320 | 13330 | 13330 | 13320 | 834 |
| 302 | 20250214 | 140500 | 4115650490 | 13330 | 13320 | 13330 | 13320 | 575 |
| 303 | 20250214 | 140400 | 4107985880 | 13320 | 13330 | 13340 | 13320 | 592 |
| 304 | 20250214 | 140300 | 4100096790 | 13330 | 13330 | 13330 | 13320 | 252 |
| 305 | 20250214 | 140200 | 4096738640 | 13330 | 13330 | 13340 | 13320 | 535 |
| 306 | 20250214 | 140100 | 4089607280 | 13330 | 13330 | 13330 | 13300 | 758 |
| 307 | 20250214 | 140000 | 4079510270 | 13330 | 13310 | 13330 | 13300 | 592 |
| 308 | 20250214 | 135900 | 4071624960 | 13300 | 13300 | 13320 | 13300 | 308 |
| 309 | 20250214 | 135800 | 4067526670 | 13300 | 13290 | 13310 | 13290 | 619 |
| 310 | 20250214 | 135700 | 4059293270 | 13290 | 13290 | 13310 | 13290 | 360 |
| 311 | 20250214 | 135600 | 4054505520 | 13290 | 13290 | 13300 | 13290 | 1780 |
| 312 | 20250214 | 135500 | 4030845870 | 13290 | 13290 | 13290 | 13290 | 274 |
| 313 | 20250214 | 135400 | 4027204410 | 13290 | 13300 | 13310 | 13290 | 335 |
| 314 | 20250214 | 135300 | 4022747960 | 13300 | 13290 | 13300 | 13290 | 361 |
| 315 | 20250214 | 135200 | 4017947420 | 13300 | 13290 | 13300 | 13290 | 704 |
| 316 | 20250214 | 135100 | 4008586670 | 13300 | 13290 | 13300 | 13290 | 247 |
| 317 | 20250214 | 135000 | 4005301600 | 13300 | 13280 | 13300 | 13280 | 619 |
| 318 | 20250214 | 134900 | 3997074220 | 13300 | 13280 | 13310 | 13280 | 912 |
| 319 | 20250214 | 134800 | 3984950960 | 13280 | 13280 | 13290 | 13270 | 581 |
| 320 | 20250214 | 134700 | 3977235220 | 13280 | 13270 | 13290 | 13260 | 1582 |
| 321 | 20250214 | 134600 | 3956241250 | 13270 | 13270 | 13310 | 13270 | 734 |
| 322 | 20250214 | 134500 | 3946493200 | 13280 | 13260 | 13300 | 13260 | 129 |
| 323 | 20250214 | 134400 | 3944780170 | 13260 | 13270 | 13270 | 13260 | 605 |
| 324 | 20250214 | 134300 | 3936757760 | 13270 | 13260 | 13270 | 13260 | 303 |
| 325 | 20250214 | 134200 | 3932738860 | 13260 | 13270 | 13270 | 13260 | 751 |
| 326 | 20250214 | 134100 | 3922776990 | 13270 | 13250 | 13270 | 13250 | 242 |
| 327 | 20250214 | 134000 | 3919566430 | 13250 | 13250 | 13260 | 13250 | 973 |
| 328 | 20250214 | 133900 | 3906672320 | 13250 | 13240 | 13260 | 13240 | 1578 |
| 329 | 20250214 | 133800 | 3885763990 | 13250 | 13260 | 13260 | 13240 | 3184 |
| 330 | 20250214 | 133700 | 3843585940 | 13250 | 13250 | 13270 | 13250 | 4900 |
| 331 | 20250214 | 133600 | 3778652920 | 13250 | 13250 | 13260 | 13250 | 560 |
| 332 | 20250214 | 133500 | 3771231140 | 13250 | 13270 | 13280 | 13250 | 2044 |
| 333 | 20250214 | 133400 | 3744120750 | 13270 | 13260 | 13280 | 13260 | 696 |
| 334 | 20250214 | 133300 | 3734885030 | 13260 | 13280 | 13280 | 13260 | 1785 |
| 335 | 20250214 | 133200 | 3711204780 | 13270 | 13270 | 13290 | 13260 | 575 |
| 336 | 20250214 | 133100 | 3703574380 | 13260 | 13270 | 13270 | 13260 | 3615 |
| 337 | 20250214 | 133000 | 3655607350 | 13270 | 13280 | 13280 | 13270 | 3314 |
| 338 | 20250214 | 132900 | 3611610240 | 13280 | 13290 | 13300 | 13280 | 767 |
| 339 | 20250214 | 132800 | 3601418310 | 13290 | 13290 | 13290 | 13290 | 435 |
| 340 | 20250214 | 132700 | 3595637160 | 13290 | 13280 | 13310 | 13280 | 738 |
| 341 | 20250214 | 132600 | 3585833170 | 13280 | 13280 | 13290 | 13280 | 345 |
| 342 | 20250214 | 132500 | 3581251540 | 13290 | 13280 | 13310 | 13280 | 682 |
| 343 | 20250214 | 132400 | 3572191280 | 13310 | 13280 | 13310 | 13280 | 183 |
| 344 | 20250214 | 132300 | 3569760790 | 13270 | 13280 | 13280 | 13270 | 1115 |
| 345 | 20250214 | 132200 | 3554960120 | 13280 | 13280 | 13290 | 13270 | 71 |
| 346 | 20250214 | 132100 | 3554017440 | 13280 | 13290 | 13290 | 13280 | 3571 |
| 347 | 20250214 | 132000 | 3506594490 | 13280 | 13290 | 13290 | 13280 | 2941 |
| 348 | 20250214 | 131900 | 3467517730 | 13310 | 13290 | 13310 | 13290 | 562 |
| 349 | 20250214 | 131800 | 3460048690 | 13290 | 13290 | 13310 | 13290 | 692 |
| 350 | 20250214 | 131700 | 3450851970 | 13290 | 13310 | 13310 | 13290 | 59 |
| 351 | 20250214 | 131600 | 3450067840 | 13310 | 13290 | 13310 | 13290 | 584 |
| 352 | 20250214 | 131500 | 3442306420 | 13290 | 13300 | 13300 | 13290 | 272 |
| 353 | 20250214 | 131400 | 3438689940 | 13300 | 13300 | 13300 | 13290 | 306 |
| 354 | 20250214 | 131300 | 3434622490 | 13300 | 13300 | 13310 | 13290 | 135 |
| 355 | 20250214 | 131200 | 3432828210 | 13300 | 13300 | 13310 | 13290 | 454 |
| 356 | 20250214 | 131100 | 3426789520 | 13300 | 13300 | 13300 | 13280 | 9640 |
| 357 | 20250214 | 131000 | 3298609540 | 13310 | 13310 | 13310 | 13300 | 2961 |
| 358 | 20250214 | 130900 | 3259201870 | 13320 | 13310 | 13320 | 13310 | 94 |
| 359 | 20250214 | 130800 | 3257950530 | 13310 | 13320 | 13330 | 13310 | 3436 |
| 360 | 20250214 | 130700 | 3212191970 | 13330 | 13330 | 13330 | 13320 | 253 |
| 361 | 20250214 | 130600 | 3208819690 | 13330 | 13320 | 13340 | 13320 | 37 |
| 362 | 20250214 | 130500 | 3208326290 | 13320 | 13330 | 13330 | 13320 | 165 |
| 363 | 20250214 | 130400 | 3206126950 | 13320 | 13320 | 13330 | 13320 | 92 |
| 364 | 20250214 | 130300 | 3204900760 | 13330 | 13330 | 13340 | 13320 | 2880 |
| 365 | 20250214 | 130200 | 3166512250 | 13350 | 13330 | 13350 | 13330 | 98 |
| 366 | 20250214 | 130100 | 3165205090 | 13340 | 13340 | 13350 | 13330 | 935 |
| 367 | 20250214 | 130000 | 3152732220 | 13340 | 13350 | 13350 | 13340 | 893 |
| 368 | 20250214 | 125900 | 3140810720 | 13350 | 13360 | 13370 | 13350 | 177 |
| 369 | 20250214 | 125800 | 3138446770 | 13360 | 13350 | 13360 | 13350 | 288 |
| 370 | 20250214 | 125700 | 3134599370 | 13350 | 13350 | 13360 | 13350 | 346 |
| 371 | 20250214 | 125600 | 3129979270 | 13350 | 13360 | 13370 | 13350 | 2037 |
| 372 | 20250214 | 125500 | 3102773030 | 13360 | 13370 | 13370 | 13360 | 538 |
| 373 | 20250214 | 125400 | 3095580150 | 13370 | 13360 | 13370 | 13360 | 46 |
| 374 | 20250214 | 125300 | 3094965260 | 13360 | 13360 | 13370 | 13360 | 336 |
| 375 | 20250214 | 125200 | 3090473290 | 13360 | 13370 | 13380 | 13360 | 630 |
| 376 | 20250214 | 125100 | 3082050250 | 13370 | 13370 | 13380 | 13370 | 21 |
| 377 | 20250214 | 125000 | 3081769470 | 13370 | 13370 | 13370 | 13370 | 49 |
| 378 | 20250214 | 124900 | 3081114340 | 13370 | 13360 | 13370 | 13360 | 356 |
| 379 | 20250214 | 124800 | 3076356100 | 13360 | 13360 | 13370 | 13360 | 38 |
| 380 | 20250214 | 124700 | 3075848320 | 13360 | 13370 | 13390 | 13360 | 698 |
| 381 | 20250214 | 124600 | 3066515000 | 13370 | 13380 | 13400 | 13360 | 2115 |
| 382 | 20250214 | 124500 | 3038237290 | 13370 | 13380 | 13400 | 13370 | 477 |
| 383 | 20250214 | 124400 | 3031848660 | 13380 | 13380 | 13380 | 13380 | 45 |
| 384 | 20250214 | 124300 | 3031246560 | 13380 | 13380 | 13400 | 13380 | 918 |
| 385 | 20250214 | 124200 | 3018954740 | 13380 | 13370 | 13390 | 13370 | 335 |
| 386 | 20250214 | 124100 | 3014469500 | 13370 | 13360 | 13370 | 13360 | 29 |
| 387 | 20250214 | 124000 | 3014081970 | 13360 | 13370 | 13370 | 13360 | 20 |
| 388 | 20250214 | 123900 | 3013814730 | 13360 | 13360 | 13390 | 13360 | 23 |
| 389 | 20250214 | 123800 | 3013507390 | 13360 | 13370 | 13390 | 13360 | 308 |
| 390 | 20250214 | 123700 | 3009390240 | 13380 | 13390 | 13390 | 13380 | 617 |
| 391 | 20250214 | 123600 | 3001134730 | 13390 | 13380 | 13390 | 13380 | 54 |
| 392 | 20250214 | 123500 | 3000412020 | 13390 | 13380 | 13390 | 13380 | 70 |
| 393 | 20250214 | 123400 | 2999474990 | 13390 | 13380 | 13390 | 13380 | 24 |
| 394 | 20250214 | 123300 | 2999153770 | 13380 | 13380 | 13380 | 13370 | 263 |
| 395 | 20250214 | 123200 | 2995634960 | 13380 | 13360 | 13380 | 13360 | 40 |
| 396 | 20250214 | 123100 | 2995099960 | 13360 | 13360 | 13370 | 13360 | 167 |
| 397 | 20250214 | 123000 | 2992867540 | 13360 | 13360 | 13370 | 13350 | 122 |
| 398 | 20250214 | 122900 | 2991237390 | 13350 | 13350 | 13360 | 13350 | 41 |
| 399 | 20250214 | 122800 | 2990689960 | 13350 | 13340 | 13360 | 13340 | 141 |
| 400 | 20250214 | 122700 | 2988807700 | 13340 | 13330 | 13350 | 13330 | 52 |
| 401 | 20250214 | 122600 | 2988113700 | 13330 | 13330 | 13330 | 13330 | 67 |
| 402 | 20250214 | 122500 | 2987220590 | 13350 | 13330 | 13350 | 13330 | 123 |
| 403 | 20250214 | 122400 | 2985579010 | 13330 | 13320 | 13350 | 13320 | 1402 |
| 404 | 20250214 | 122300 | 2966895540 | 13320 | 13320 | 13330 | 13320 | 68 |
| 405 | 20250214 | 122200 | 2965989680 | 13320 | 13320 | 13320 | 13320 | 127 |
| 406 | 20250214 | 122100 | 2964298040 | 13320 | 13320 | 13330 | 13320 | 48 |
| 407 | 20250214 | 122000 | 2963658490 | 13320 | 13320 | 13320 | 13320 | 18 |
| 408 | 20250214 | 121900 | 2963418730 | 13330 | 13330 | 13340 | 13320 | 684 |
| 409 | 20250214 | 121800 | 2954300080 | 13330 | 13320 | 13340 | 13320 | 34 |
| 410 | 20250214 | 121700 | 2953846730 | 13320 | 13320 | 13330 | 13320 | 30 |
| 411 | 20250214 | 121600 | 2953447120 | 13320 | 13320 | 13330 | 13320 | 40 |
| 412 | 20250214 | 121500 | 2952914300 | 13320 | 13320 | 13340 | 13320 | 41 |
| 413 | 20250214 | 121400 | 2952367600 | 13320 | 13330 | 13340 | 13320 | 181 |
| 414 | 20250214 | 121300 | 2949956180 | 13330 | 13330 | 13330 | 13330 | 18 |
| 415 | 20250214 | 121200 | 2949716240 | 13330 | 13320 | 13330 | 13320 | 492 |
| 416 | 20250214 | 121100 | 2943161130 | 13320 | 13330 | 13330 | 13320 | 323 |
| 417 | 20250214 | 121000 | 2938855630 | 13330 | 13330 | 13340 | 13330 | 28 |
| 418 | 20250214 | 120900 | 2938482360 | 13330 | 13330 | 13340 | 13330 | 49 |
| 419 | 20250214 | 120800 | 2937828990 | 13330 | 13320 | 13330 | 13320 | 1868 |
| 420 | 20250214 | 120700 | 2912928760 | 13320 | 13320 | 13320 | 13320 | 30 |
| 421 | 20250214 | 120600 | 2912529160 | 13320 | 13320 | 13330 | 13320 | 251 |
| 422 | 20250214 | 120500 | 2909185630 | 13320 | 13320 | 13330 | 13320 | 312 |
| 423 | 20250214 | 120400 | 2905026990 | 13320 | 13320 | 13320 | 13320 | 14 |
| 424 | 20250214 | 120300 | 2904840510 | 13320 | 13320 | 13330 | 13320 | 691 |
| 425 | 20250214 | 120200 | 2895636180 | 13320 | 13320 | 13320 | 13320 | 164 |
| 426 | 20250214 | 120100 | 2893451700 | 13320 | 13320 | 13320 | 13320 | 17 |
| 427 | 20250214 | 120000 | 2893225260 | 13320 | 13320 | 13330 | 13320 | 153 |
| 428 | 20250214 | 115900 | 2891186130 | 13330 | 13340 | 13340 | 13330 | 366 |
| 429 | 20250214 | 115800 | 2886307230 | 13330 | 13330 | 13330 | 13330 | 292 |
| 430 | 20250214 | 115700 | 2882414870 | 13330 | 13330 | 13340 | 13330 | 48 |
| 431 | 20250214 | 115600 | 2881774810 | 13330 | 13330 | 13330 | 13330 | 17 |
| 432 | 20250214 | 115500 | 2881548200 | 13330 | 13330 | 13330 | 13330 | 23 |
| 433 | 20250214 | 115400 | 2881241610 | 13330 | 13300 | 13340 | 13300 | 248 |
| 434 | 20250214 | 115300 | 2877934110 | 13300 | 13300 | 13340 | 13300 | 105 |
| 435 | 20250214 | 115200 | 2876537210 | 13300 | 13310 | 13320 | 13300 | 139 |
| 436 | 20250214 | 115100 | 2874687450 | 13310 | 13330 | 13350 | 13300 | 645 |
| 437 | 20250214 | 115000 | 2866087780 | 13300 | 13310 | 13310 | 13300 | 8518 |
| 438 | 20250214 | 114900 | 2752741160 | 13310 | 13320 | 13320 | 13310 | 446 |
| 439 | 20250214 | 114800 | 2746800470 | 13320 | 13340 | 13340 | 13320 | 111 |
| 440 | 20250214 | 114700 | 2745321370 | 13320 | 13330 | 13330 | 13320 | 215 |
| 441 | 20250214 | 114600 | 2742455460 | 13320 | 13330 | 13330 | 13320 | 464 |
| 442 | 20250214 | 114500 | 2736270370 | 13330 | 13330 | 13350 | 13330 | 40 |
| 443 | 20250214 | 114400 | 2735736780 | 13330 | 13330 | 13330 | 13330 | 8 |
| 444 | 20250214 | 114300 | 2735630140 | 13320 | 13330 | 13330 | 13320 | 870 |
| 445 | 20250214 | 114200 | 2724034900 | 13330 | 13350 | 13350 | 13330 | 53 |
| 446 | 20250214 | 114100 | 2723327990 | 13330 | 13340 | 13340 | 13330 | 30 |
| 447 | 20250214 | 114000 | 2722928060 | 13340 | 13330 | 13340 | 13330 | 8 |
| 448 | 20250214 | 113900 | 2722821410 | 13350 | 13340 | 13350 | 13330 | 75 |
| 449 | 20250214 | 113800 | 2721820910 | 13320 | 13330 | 13340 | 13320 | 1530 |
| 450 | 20250214 | 113700 | 2701412510 | 13320 | 13320 | 13320 | 13320 | 106 |
| 451 | 20250214 | 113600 | 2700000590 | 13320 | 13330 | 13330 | 13320 | 37 |
| 452 | 20250214 | 113500 | 2699507540 | 13330 | 13320 | 13330 | 13320 | 63 |
| 453 | 20250214 | 113400 | 2698668370 | 13320 | 13320 | 13320 | 13320 | 108 |
| 454 | 20250214 | 113300 | 2697229810 | 13320 | 13330 | 13340 | 13320 | 440 |
| 455 | 20250214 | 113200 | 2691367470 | 13320 | 13320 | 13330 | 13320 | 4466 |
| 456 | 20250214 | 113100 | 2631847350 | 13320 | 13320 | 13320 | 13320 | 418 |
| 457 | 20250214 | 113000 | 2626279590 | 13320 | 13320 | 13330 | 13320 | 1042 |
| 458 | 20250214 | 112900 | 2612399890 | 13320 | 13320 | 13320 | 13320 | 355 |
| 459 | 20250214 | 112800 | 2607671290 | 13320 | 13320 | 13320 | 13320 | 663 |
| 460 | 20250214 | 112700 | 2598840130 | 13320 | 13330 | 13330 | 13320 | 30 |
| 461 | 20250214 | 112600 | 2598440320 | 13320 | 13350 | 13350 | 13320 | 2781 |
| 462 | 20250214 | 112500 | 2561377790 | 13350 | 13330 | 13350 | 13330 | 40 |
| 463 | 20250214 | 112400 | 2560844190 | 13330 | 13340 | 13340 | 13330 | 89 |
| 464 | 20250214 | 112300 | 2559657600 | 13330 | 13330 | 13340 | 13330 | 133 |
| 465 | 20250214 | 112200 | 2557884610 | 13330 | 13330 | 13330 | 13330 | 1024 |
| 466 | 20250214 | 112100 | 2544234690 | 13330 | 13330 | 13340 | 13330 | 191 |
| 467 | 20250214 | 112000 | 2541686890 | 13330 | 13340 | 13340 | 13330 | 11 |
| 468 | 20250214 | 111900 | 2541540160 | 13340 | 13330 | 13350 | 13330 | 125 |
| 469 | 20250214 | 111800 | 2539873780 | 13330 | 13350 | 13350 | 13330 | 42 |
| 470 | 20250214 | 111700 | 2539313450 | 13330 | 13330 | 13340 | 13330 | 15 |
| 471 | 20250214 | 111600 | 2539113490 | 13350 | 13330 | 13350 | 13330 | 111 |
| 472 | 20250214 | 111500 | 2537631680 | 13320 | 13330 | 13350 | 13320 | 3601 |
| 473 | 20250214 | 111400 | 2489656480 | 13350 | 13340 | 13350 | 13330 | 596 |
| 474 | 20250214 | 111300 | 2481710090 | 13350 | 13330 | 13350 | 13330 | 73 |
| 475 | 20250214 | 111200 | 2480736610 | 13350 | 13350 | 13350 | 13330 | 34 |
| 476 | 20250214 | 111100 | 2480282950 | 13330 | 13340 | 13340 | 13330 | 561 |
| 477 | 20250214 | 111000 | 2472799640 | 13340 | 13330 | 13340 | 13330 | 444 |
| 478 | 20250214 | 110900 | 2466881110 | 13330 | 13320 | 13340 | 13320 | 250 |
| 479 | 20250214 | 110800 | 2463548570 | 13330 | 13330 | 13330 | 13320 | 1014 |
| 480 | 20250214 | 110700 | 2450031960 | 13320 | 13330 | 13340 | 13320 | 1020 |
| 481 | 20250214 | 110600 | 2436438300 | 13340 | 13370 | 13370 | 13340 | 1821 |
| 482 | 20250214 | 110500 | 2412135110 | 13370 | 13350 | 13370 | 13350 | 308 |
| 483 | 20250214 | 110400 | 2408020350 | 13350 | 13350 | 13370 | 13350 | 203 |
| 484 | 20250214 | 110300 | 2405310280 | 13350 | 13400 | 13400 | 13350 | 590 |
| 485 | 20250214 | 110200 | 2397429410 | 13360 | 13400 | 13400 | 13360 | 15 |
| 486 | 20250214 | 110100 | 2397228970 | 13360 | 13400 | 13400 | 13360 | 2 |
| 487 | 20250214 | 110000 | 2397202210 | 13360 | 13380 | 13400 | 13360 | 659 |
| 488 | 20250214 | 105900 | 2388385230 | 13380 | 13380 | 13390 | 13380 | 1118 |
| 489 | 20250214 | 105800 | 2373426010 | 13390 | 13390 | 13390 | 13350 | 102 |
| 490 | 20250214 | 105700 | 2372064070 | 13390 | 13350 | 13400 | 13350 | 535 |
| 491 | 20250214 | 105600 | 2364920730 | 13350 | 13350 | 13350 | 13350 | 2 |
| 492 | 20250214 | 105500 | 2364894030 | 13400 | 13350 | 13400 | 13350 | 16 |
| 493 | 20250214 | 105400 | 2364680330 | 13410 | 13340 | 13410 | 13340 | 2025 |
| 494 | 20250214 | 105300 | 2337645440 | 13340 | 13400 | 13410 | 13340 | 1545 |
| 495 | 20250214 | 105200 | 2316955240 | 13390 | 13340 | 13400 | 13340 | 446 |
| 496 | 20250214 | 105100 | 2310984990 | 13340 | 13380 | 13390 | 13340 | 271 |
| 497 | 20250214 | 105000 | 2307360310 | 13380 | 13370 | 13380 | 13330 | 16 |
| 498 | 20250214 | 104900 | 2307146770 | 13370 | 13330 | 13370 | 13330 | 1003 |
| 499 | 20250214 | 104800 | 2293776670 | 13330 | 13330 | 13390 | 13330 | 300 |
| 500 | 20250214 | 104700 | 2289774270 | 13330 | 13390 | 13390 | 13330 | 2165 |
| 501 | 20250214 | 104600 | 2260838910 | 13390 | 13400 | 13400 | 13380 | 317 |
| 502 | 20250214 | 104500 | 2256594800 | 13410 | 13400 | 13440 | 13400 | 47 |
| 503 | 20250214 | 104400 | 2255963700 | 13430 | 13440 | 13440 | 13400 | 1583 |
| 504 | 20250214 | 104300 | 2234740710 | 13420 | 13420 | 13440 | 13420 | 23 |
| 505 | 20250214 | 104200 | 2234431940 | 13440 | 13440 | 13440 | 13430 | 26 |
| 506 | 20250214 | 104100 | 2234082530 | 13440 | 13440 | 13440 | 13440 | 6 |
| 507 | 20250214 | 104000 | 2234001890 | 13410 | 13410 | 13410 | 13410 | 13 |
| 508 | 20250214 | 103900 | 2233827560 | 13450 | 13430 | 13450 | 13410 | 433 |
| 509 | 20250214 | 103800 | 2228015340 | 13410 | 13420 | 13430 | 13410 | 176 |
| 510 | 20250214 | 103700 | 2225653840 | 13420 | 13420 | 13430 | 13420 | 176 |
| 511 | 20250214 | 103600 | 2223291870 | 13420 | 13440 | 13440 | 13420 | 1263 |
| 512 | 20250214 | 103500 | 2206322570 | 13420 | 13420 | 13450 | 13420 | 73 |
| 513 | 20250214 | 103400 | 2205342550 | 13450 | 13450 | 13450 | 13450 | 82 |
| 514 | 20250214 | 103300 | 2204239650 | 13450 | 13440 | 13450 | 13410 | 205 |
| 515 | 20250214 | 103200 | 2201486980 | 13420 | 13430 | 13440 | 13410 | 734 |
| 516 | 20250214 | 103100 | 2191635590 | 13430 | 13450 | 13450 | 13420 | 454 |
| 517 | 20250214 | 103000 | 2185538170 | 13450 | 13440 | 13450 | 13430 | 32 |
| 518 | 20250214 | 102900 | 2185107860 | 13460 | 13420 | 13460 | 13420 | 78 |
| 519 | 20250214 | 102800 | 2184058050 | 13430 | 13470 | 13470 | 13420 | 989 |
| 520 | 20250214 | 102700 | 2170777880 | 13430 | 13480 | 13480 | 13430 | 309 |
| 521 | 20250214 | 102600 | 2166626750 | 13430 | 13430 | 13480 | 13430 | 1312 |
| 522 | 20250214 | 102500 | 2149006490 | 13440 | 13450 | 13490 | 13440 | 345 |
| 523 | 20250214 | 102400 | 2144367840 | 13500 | 13460 | 13500 | 13450 | 1027 |
| 524 | 20250214 | 102300 | 2130552820 | 13450 | 13470 | 13470 | 13450 | 3 |
| 525 | 20250214 | 102200 | 2130512430 | 13490 | 13450 | 13490 | 13450 | 424 |
| 526 | 20250214 | 102100 | 2124803770 | 13450 | 13440 | 13450 | 13410 | 601 |
| 527 | 20250214 | 102000 | 2116732340 | 13410 | 13450 | 13450 | 13410 | 96 |
| 528 | 20250214 | 101900 | 2115443620 | 13450 | 13450 | 13460 | 13410 | 214 |
| 529 | 20250214 | 101800 | 2112565790 | 13450 | 13420 | 13450 | 13420 | 258 |
| 530 | 20250214 | 101700 | 2109096440 | 13410 | 13400 | 13410 | 13400 | 864 |
| 531 | 20250214 | 101600 | 2097516750 | 13400 | 13400 | 13400 | 13390 | 134 |
| 532 | 20250214 | 101500 | 2095721270 | 13400 | 13350 | 13400 | 13350 | 2184 |
| 533 | 20250214 | 101400 | 2066490390 | 13340 | 13320 | 13340 | 13320 | 721 |
| 534 | 20250214 | 101300 | 2056884290 | 13330 | 13340 | 13350 | 13320 | 885 |
| 535 | 20250214 | 101200 | 2045081850 | 13340 | 13310 | 13350 | 13310 | 693 |
| 536 | 20250214 | 101100 | 2035843260 | 13330 | 13320 | 13360 | 13310 | 2301 |
| 537 | 20250214 | 101000 | 2005212020 | 13330 | 13340 | 13340 | 13320 | 2125 |
| 538 | 20250214 | 100900 | 1976879000 | 13330 | 13350 | 13370 | 13330 | 1120 |
| 539 | 20250214 | 100800 | 1961929050 | 13350 | 13350 | 13370 | 13350 | 600 |
| 540 | 20250214 | 100700 | 1953917320 | 13370 | 13350 | 13370 | 13350 | 67 |
| 541 | 20250214 | 100600 | 1953022710 | 13350 | 13360 | 13360 | 13350 | 342 |
| 542 | 20250214 | 100500 | 1948455900 | 13360 | 13370 | 13370 | 13350 | 2027 |
| 543 | 20250214 | 100400 | 1921366290 | 13360 | 13350 | 13370 | 13350 | 300 |
| 544 | 20250214 | 100300 | 1917360210 | 13350 | 13310 | 13350 | 13310 | 770 |
| 545 | 20250214 | 100200 | 1907093220 | 13320 | 13320 | 13330 | 13310 | 556 |
| 546 | 20250214 | 100100 | 1899691080 | 13300 | 13360 | 13380 | 13300 | 14509 |
| 547 | 20250214 | 100000 | 1706413070 | 13370 | 13400 | 13400 | 13360 | 441 |
| 548 | 20250214 | 095900 | 1700514510 | 13400 | 13370 | 13400 | 13360 | 2656 |
| 549 | 20250214 | 095800 | 1664986760 | 13380 | 13410 | 13420 | 13380 | 400 |
| 550 | 20250214 | 095700 | 1659628680 | 13380 | 13360 | 13420 | 13360 | 314 |
| 551 | 20250214 | 095600 | 1655428080 | 13360 | 13360 | 13420 | 13360 | 338 |
| 552 | 20250214 | 095500 | 1650908920 | 13370 | 13360 | 13370 | 13340 | 1998 |
| 553 | 20250214 | 095400 | 1624225580 | 13370 | 13370 | 13370 | 13350 | 2352 |
| 554 | 20250214 | 095300 | 1592813290 | 13370 | 13380 | 13380 | 13350 | 2439 |
| 555 | 20250214 | 095200 | 1560208760 | 13380 | 13440 | 13440 | 13370 | 7777 |
| 556 | 20250214 | 095100 | 1455952440 | 13500 | 13440 | 13500 | 13430 | 1721 |
| 557 | 20250214 | 095000 | 1432821850 | 13480 | 13510 | 13510 | 13440 | 698 |
| 558 | 20250214 | 094900 | 1423437150 | 13450 | 13510 | 13510 | 13450 | 188 |
| 559 | 20250214 | 094800 | 1420898890 | 13450 | 13420 | 13520 | 13420 | 2317 |
| 560 | 20250214 | 094700 | 1389758100 | 13420 | 13450 | 13450 | 13420 | 3709 |
| 561 | 20250214 | 094600 | 1339909460 | 13450 | 13500 | 13530 | 13450 | 2973 |
| 562 | 20250214 | 094500 | 1299855150 | 13480 | 13520 | 13540 | 13480 | 5145 |
| 563 | 20250214 | 094400 | 1230389770 | 13540 | 13530 | 13540 | 13520 | 763 |
| 564 | 20250214 | 094300 | 1220068430 | 13550 | 13530 | 13550 | 13520 | 578 |
| 565 | 20250214 | 094200 | 1212243890 | 13530 | 13540 | 13550 | 13520 | 472 |
| 566 | 20250214 | 094100 | 1205859830 | 13540 | 13540 | 13550 | 13510 | 2104 |
| 567 | 20250214 | 094000 | 1177399370 | 13530 | 13530 | 13550 | 13530 | 908 |
| 568 | 20250214 | 093900 | 1165098570 | 13550 | 13520 | 13550 | 13520 | 1210 |
| 569 | 20250214 | 093800 | 1148726230 | 13520 | 13530 | 13530 | 13520 | 1155 |
| 570 | 20250214 | 093700 | 1133105110 | 13540 | 13570 | 13580 | 13530 | 655 |
| 571 | 20250214 | 093600 | 1124225810 | 13560 | 13570 | 13600 | 13560 | 708 |
| 572 | 20250214 | 093500 | 1114617690 | 13600 | 13630 | 13630 | 13600 | 25 |
| 573 | 20250214 | 093400 | 1114277300 | 13600 | 13550 | 13630 | 13530 | 1577 |
| 574 | 20250214 | 093300 | 1092885150 | 13600 | 13580 | 13600 | 13560 | 1379 |
| 575 | 20250214 | 093200 | 1074180850 | 13580 | 13610 | 13610 | 13580 | 4441 |
| 576 | 20250214 | 093100 | 1013797970 | 13600 | 13620 | 13630 | 13600 | 2184 |
| 577 | 20250214 | 093000 | 984070660 | 13630 | 13620 | 13630 | 13620 | 481 |
| 578 | 20250214 | 092900 | 977517940 | 13620 | 13620 | 13620 | 13610 | 508 |
| 579 | 20250214 | 092800 | 970599080 | 13620 | 13630 | 13630 | 13620 | 1574 |
| 580 | 20250214 | 092700 | 949161100 | 13630 | 13640 | 13650 | 13630 | 1553 |
| 581 | 20250214 | 092600 | 927991790 | 13640 | 13710 | 13710 | 13640 | 5852 |
| 582 | 20250214 | 092500 | 848084170 | 13680 | 13710 | 13710 | 13680 | 373 |
| 583 | 20250214 | 092400 | 842979340 | 13680 | 13680 | 13710 | 13670 | 1855 |
| 584 | 20250214 | 092300 | 817572440 | 13680 | 13690 | 13690 | 13680 | 120 |
| 585 | 20250214 | 092200 | 815930830 | 13680 | 13710 | 13710 | 13670 | 81 |
| 586 | 20250214 | 092100 | 814822530 | 13670 | 13720 | 13720 | 13670 | 146 |
| 587 | 20250214 | 092000 | 812825570 | 13700 | 13650 | 13700 | 13640 | 3472 |
| 588 | 20250214 | 091900 | 765388750 | 13670 | 13700 | 13700 | 13650 | 5261 |
| 589 | 20250214 | 091800 | 693474470 | 13700 | 13700 | 13730 | 13700 | 865 |
| 590 | 20250214 | 091700 | 681620590 | 13680 | 13690 | 13710 | 13680 | 6185 |
| 591 | 20250214 | 091600 | 596896570 | 13680 | 13680 | 13720 | 13680 | 94 |
| 592 | 20250214 | 091500 | 595609560 | 13680 | 13720 | 13730 | 13670 | 1623 |
| 593 | 20250214 | 091400 | 573398540 | 13710 | 13710 | 13710 | 13700 | 469 |
| 594 | 20250214 | 091300 | 566968940 | 13710 | 13700 | 13710 | 13690 | 865 |
| 595 | 20250214 | 091200 | 555117320 | 13720 | 13700 | 13720 | 13670 | 1635 |
| 596 | 20250214 | 091100 | 532716740 | 13700 | 13670 | 13700 | 13650 | 2870 |
| 597 | 20250214 | 091000 | 493501910 | 13670 | 13620 | 13670 | 13620 | 2994 |
| 598 | 20250214 | 090900 | 452658620 | 13620 | 13670 | 13680 | 13620 | 4446 |
| 599 | 20250214 | 090800 | 391926910 | 13680 | 13720 | 13720 | 13670 | 4390 |
| 600 | 20250214 | 090700 | 331778340 | 13720 | 13780 | 13800 | 13720 | 3352 |
| 601 | 20250214 | 090600 | 285671830 | 13800 | 13760 | 13800 | 13760 | 320 |
| 602 | 20250214 | 090500 | 281261230 | 13760 | 13750 | 13800 | 13750 | 2766 |
| 603 | 20250214 | 090400 | 243145290 | 13750 | 13770 | 13790 | 13750 | 1030 |
| 604 | 20250214 | 090300 | 228972350 | 13770 | 13790 | 13820 | 13770 | 3423 |
| 605 | 20250214 | 090200 | 181734920 | 13760 | 13750 | 13770 | 13740 | 1601 |
| 606 | 20250214 | 090100 | 159725940 | 13740 | 13770 | 13820 | 13740 | 968 |
| 607 | 20250214 | 090000 | 146387310 | 13830 | 13840 | 13850 | 13760 | 10559 |