33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 190500 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 11547 |
| 3 | 20250226 | 190400 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 4 | 20250226 | 190300 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 5 | 20250226 | 190200 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 6 | 20250226 | 190100 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 7 | 20250226 | 190000 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 8 | 20250226 | 185900 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 9 | 20250226 | 185800 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 10 | 20250226 | 185700 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 11 | 20250226 | 185600 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 12 | 20250226 | 185500 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 13 | 20250226 | 185400 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 14 | 20250226 | 185300 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 15 | 20250226 | 185200 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 16 | 20250226 | 185100 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 17 | 20250226 | 185000 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 18 | 20250226 | 184900 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 19 | 20250226 | 184800 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 20 | 20250226 | 184700 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 21 | 20250226 | 184600 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 22 | 20250226 | 184500 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 23 | 20250226 | 184400 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 24 | 20250226 | 184300 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 25 | 20250226 | 184200 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 26 | 20250226 | 184100 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 27 | 20250226 | 184000 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 28 | 20250226 | 183900 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 29 | 20250226 | 183800 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 30 | 20250226 | 183700 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 31 | 20250226 | 183600 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 32 | 20250226 | 183500 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 11547 |
| 33 | 20250226 | 183400 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 34 | 20250226 | 183300 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 35 | 20250226 | 183200 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 36 | 20250226 | 183100 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 37 | 20250226 | 183000 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 38 | 20250226 | 182900 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 39 | 20250226 | 182800 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 40 | 20250226 | 182700 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 41 | 20250226 | 182600 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 42 | 20250226 | 182500 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 43 | 20250226 | 182400 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 44 | 20250226 | 182300 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 45 | 20250226 | 182200 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 46 | 20250226 | 182100 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 47 | 20250226 | 182000 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 48 | 20250226 | 181900 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 49 | 20250226 | 181800 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 50 | 20250226 | 181700 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 51 | 20250226 | 181600 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 52 | 20250226 | 181500 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 53 | 20250226 | 181400 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 54 | 20250226 | 181300 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 55 | 20250226 | 181200 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 56 | 20250226 | 181100 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 57 | 20250226 | 181000 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 58 | 20250226 | 180900 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 59 | 20250226 | 180800 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 60 | 20250226 | 180700 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 61 | 20250226 | 180600 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 62 | 20250226 | 180500 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 11547 |
| 63 | 20250226 | 180400 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 64 | 20250226 | 180300 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 65 | 20250226 | 180200 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 66 | 20250226 | 180100 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 67 | 20250226 | 180000 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 68 | 20250226 | 175900 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 69 | 20250226 | 175800 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 70 | 20250226 | 175700 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 71 | 20250226 | 175600 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 72 | 20250226 | 175500 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 73 | 20250226 | 175400 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 74 | 20250226 | 175300 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 75 | 20250226 | 175200 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 76 | 20250226 | 175100 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 77 | 20250226 | 175000 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 78 | 20250226 | 174900 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 79 | 20250226 | 174800 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 80 | 20250226 | 174700 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 81 | 20250226 | 174600 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 82 | 20250226 | 174500 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 83 | 20250226 | 174400 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 84 | 20250226 | 174300 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 85 | 20250226 | 174200 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 86 | 20250226 | 174100 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 87 | 20250226 | 174000 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 88 | 20250226 | 173900 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 89 | 20250226 | 173800 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 90 | 20250226 | 173700 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 91 | 20250226 | 173600 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 92 | 20250226 | 173500 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 11547 |
| 93 | 20250226 | 173400 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 94 | 20250226 | 173300 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 95 | 20250226 | 173200 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 96 | 20250226 | 173100 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 97 | 20250226 | 173000 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 98 | 20250226 | 172900 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 99 | 20250226 | 172800 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 100 | 20250226 | 172700 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 101 | 20250226 | 172600 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 102 | 20250226 | 172500 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 103 | 20250226 | 172400 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 104 | 20250226 | 172300 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 105 | 20250226 | 172200 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 106 | 20250226 | 172100 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 107 | 20250226 | 172000 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 108 | 20250226 | 171900 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 109 | 20250226 | 171800 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 110 | 20250226 | 171700 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 111 | 20250226 | 171600 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 112 | 20250226 | 171500 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 113 | 20250226 | 171400 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 114 | 20250226 | 171300 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 115 | 20250226 | 171200 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 116 | 20250226 | 171100 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 117 | 20250226 | 171000 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 118 | 20250226 | 170900 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 119 | 20250226 | 170800 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 120 | 20250226 | 170700 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 121 | 20250226 | 170600 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 122 | 20250226 | 170500 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 11547 |
| 123 | 20250226 | 170400 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 124 | 20250226 | 170300 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 125 | 20250226 | 170200 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 126 | 20250226 | 170100 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 127 | 20250226 | 170000 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 128 | 20250226 | 165900 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 129 | 20250226 | 165800 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 130 | 20250226 | 165700 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 131 | 20250226 | 165600 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 132 | 20250226 | 165500 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 133 | 20250226 | 165400 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 134 | 20250226 | 165300 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 135 | 20250226 | 165200 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 136 | 20250226 | 165100 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 137 | 20250226 | 165000 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 138 | 20250226 | 164900 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 139 | 20250226 | 164800 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 140 | 20250226 | 164700 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 141 | 20250226 | 164600 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 142 | 20250226 | 164500 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 143 | 20250226 | 164400 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 144 | 20250226 | 164300 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 145 | 20250226 | 164200 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 146 | 20250226 | 164100 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 147 | 20250226 | 164000 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 148 | 20250226 | 163900 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 149 | 20250226 | 163800 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 150 | 20250226 | 163700 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 151 | 20250226 | 163600 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 152 | 20250226 | 163500 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 11547 |
| 153 | 20250226 | 163400 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 154 | 20250226 | 163300 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 155 | 20250226 | 163200 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 156 | 20250226 | 163100 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 157 | 20250226 | 163000 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 158 | 20250226 | 162900 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 159 | 20250226 | 162800 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 160 | 20250226 | 162700 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 161 | 20250226 | 162600 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 162 | 20250226 | 162500 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 163 | 20250226 | 162400 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 164 | 20250226 | 162300 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 165 | 20250226 | 162200 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 166 | 20250226 | 162100 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 167 | 20250226 | 162000 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 168 | 20250226 | 161900 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 169 | 20250226 | 161800 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 170 | 20250226 | 161700 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 171 | 20250226 | 161600 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 172 | 20250226 | 161500 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 173 | 20250226 | 161400 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 174 | 20250226 | 161300 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 175 | 20250226 | 161200 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 176 | 20250226 | 161100 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 177 | 20250226 | 161000 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 178 | 20250226 | 160900 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 179 | 20250226 | 160800 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 180 | 20250226 | 160700 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 181 | 20250226 | 160600 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 182 | 20250226 | 160500 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 11547 |
| 183 | 20250226 | 160400 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 184 | 20250226 | 160300 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 185 | 20250226 | 160200 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 186 | 20250226 | 160100 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 187 | 20250226 | 160000 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 188 | 20250226 | 155900 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 189 | 20250226 | 155800 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 190 | 20250226 | 155700 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 191 | 20250226 | 155600 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 192 | 20250226 | 155500 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 193 | 20250226 | 155400 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 194 | 20250226 | 155300 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 195 | 20250226 | 155200 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 196 | 20250226 | 155100 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 197 | 20250226 | 155000 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 198 | 20250226 | 154900 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 199 | 20250226 | 154800 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 200 | 20250226 | 154700 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 201 | 20250226 | 154600 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 202 | 20250226 | 154500 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 203 | 20250226 | 154400 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 204 | 20250226 | 154300 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 205 | 20250226 | 154200 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 206 | 20250226 | 154100 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 207 | 20250226 | 154000 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 208 | 20250226 | 153900 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 209 | 20250226 | 153800 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 210 | 20250226 | 153700 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 211 | 20250226 | 153600 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 212 | 20250226 | 153500 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 11547 |
| 213 | 20250226 | 153400 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 214 | 20250226 | 153300 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 215 | 20250226 | 153200 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 216 | 20250226 | 153100 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 0 |
| 217 | 20250226 | 153000 | 24077355200 | 15780 | 15780 | 15780 | 15780 | 11547 |
| 218 | 20250226 | 152900 | 23895143540 | 15750 | 15750 | 15750 | 15750 | 0 |
| 219 | 20250226 | 152800 | 23895143540 | 15750 | 15750 | 15750 | 15750 | 0 |
| 220 | 20250226 | 152700 | 23895143540 | 15750 | 15750 | 15750 | 15750 | 0 |
| 221 | 20250226 | 152600 | 23895143540 | 15750 | 15750 | 15750 | 15750 | 0 |
| 222 | 20250226 | 152500 | 23895143540 | 15750 | 15750 | 15750 | 15750 | 0 |
| 223 | 20250226 | 152400 | 23895143540 | 15750 | 15750 | 15750 | 15750 | 0 |
| 224 | 20250226 | 152300 | 23895143540 | 15750 | 15750 | 15750 | 15750 | 0 |
| 225 | 20250226 | 152200 | 23895143540 | 15750 | 15750 | 15750 | 15750 | 0 |
| 226 | 20250226 | 152100 | 23895143540 | 15750 | 15750 | 15750 | 15750 | 0 |
| 227 | 20250226 | 152000 | 23895143540 | 15750 | 15750 | 15750 | 15750 | 0 |
| 228 | 20250226 | 151900 | 23895143540 | 15750 | 15710 | 15750 | 15710 | 8420 |
| 229 | 20250226 | 151800 | 23762806160 | 15710 | 15710 | 15720 | 15700 | 2916 |
| 230 | 20250226 | 151700 | 23716997510 | 15710 | 15710 | 15720 | 15710 | 3494 |
| 231 | 20250226 | 151600 | 23662099100 | 15720 | 15710 | 15720 | 15710 | 572 |
| 232 | 20250226 | 151500 | 23653110800 | 15720 | 15720 | 15720 | 15710 | 3052 |
| 233 | 20250226 | 151400 | 23605163680 | 15710 | 15720 | 15740 | 15710 | 4208 |
| 234 | 20250226 | 151300 | 23539006690 | 15720 | 15730 | 15730 | 15710 | 1379 |
| 235 | 20250226 | 151200 | 23517328820 | 15730 | 15740 | 15740 | 15720 | 1682 |
| 236 | 20250226 | 151100 | 23490861520 | 15750 | 15720 | 15750 | 15720 | 138 |
| 237 | 20250226 | 151000 | 23488688410 | 15720 | 15710 | 15760 | 15710 | 4623 |
| 238 | 20250226 | 150900 | 23415939360 | 15720 | 15710 | 15720 | 15710 | 3028 |
| 239 | 20250226 | 150800 | 23368358830 | 15720 | 15710 | 15720 | 15710 | 1773 |
| 240 | 20250226 | 150700 | 23340501540 | 15710 | 15720 | 15720 | 15710 | 586 |
| 241 | 20250226 | 150600 | 23331294990 | 15720 | 15720 | 15720 | 15710 | 1372 |
| 242 | 20250226 | 150500 | 23309738550 | 15720 | 15710 | 15720 | 15710 | 990 |
| 243 | 20250226 | 150400 | 23294183940 | 15710 | 15740 | 15740 | 15710 | 4158 |
| 244 | 20250226 | 150300 | 23228808130 | 15740 | 15720 | 15740 | 15720 | 3302 |
| 245 | 20250226 | 150200 | 23176873260 | 15720 | 15720 | 15730 | 15720 | 575 |
| 246 | 20250226 | 150100 | 23167833470 | 15720 | 15720 | 15730 | 15720 | 1782 |
| 247 | 20250226 | 150000 | 23139820420 | 15720 | 15720 | 15720 | 15710 | 1783 |
| 248 | 20250226 | 145900 | 23111805230 | 15720 | 15720 | 15730 | 15710 | 1390 |
| 249 | 20250226 | 145800 | 23089958620 | 15720 | 15730 | 15730 | 15710 | 719 |
| 250 | 20250226 | 145700 | 23078659440 | 15720 | 15720 | 15730 | 15720 | 2381 |
| 251 | 20250226 | 145600 | 23041214500 | 15720 | 15720 | 15730 | 15720 | 974 |
| 252 | 20250226 | 145500 | 23025903190 | 15720 | 15740 | 15740 | 15720 | 2638 |
| 253 | 20250226 | 145400 | 22984405390 | 15740 | 15740 | 15750 | 15740 | 651 |
| 254 | 20250226 | 145300 | 22974158230 | 15740 | 15740 | 15750 | 15740 | 649 |
| 255 | 20250226 | 145200 | 22963942730 | 15740 | 15750 | 15750 | 15740 | 1556 |
| 256 | 20250226 | 145100 | 22939448780 | 15740 | 15740 | 15750 | 15740 | 420 |
| 257 | 20250226 | 145000 | 22932836230 | 15750 | 15750 | 15760 | 15740 | 1769 |
| 258 | 20250226 | 144900 | 22904977970 | 15740 | 15740 | 15750 | 15730 | 1618 |
| 259 | 20250226 | 144800 | 22879508330 | 15730 | 15720 | 15750 | 15720 | 1288 |
| 260 | 20250226 | 144700 | 22859247070 | 15720 | 15720 | 15740 | 15710 | 3849 |
| 261 | 20250226 | 144600 | 22798708260 | 15720 | 15710 | 15730 | 15710 | 1560 |
| 262 | 20250226 | 144500 | 22774186200 | 15710 | 15720 | 15720 | 15710 | 927 |
| 263 | 20250226 | 144400 | 22759619560 | 15710 | 15720 | 15730 | 15710 | 916 |
| 264 | 20250226 | 144300 | 22745220730 | 15720 | 15710 | 15720 | 15710 | 2334 |
| 265 | 20250226 | 144200 | 22708534810 | 15710 | 15710 | 15710 | 15700 | 1145 |
| 266 | 20250226 | 144100 | 22690548110 | 15710 | 15730 | 15740 | 15710 | 2036 |
| 267 | 20250226 | 144000 | 22658540780 | 15730 | 15740 | 15740 | 15720 | 3236 |
| 268 | 20250226 | 143900 | 22607629670 | 15740 | 15750 | 15760 | 15740 | 3883 |
| 269 | 20250226 | 143800 | 22546470990 | 15750 | 15770 | 15770 | 15750 | 2500 |
| 270 | 20250226 | 143700 | 22507068060 | 15760 | 15770 | 15770 | 15760 | 1421 |
| 271 | 20250226 | 143600 | 22484662130 | 15770 | 15770 | 15780 | 15760 | 1343 |
| 272 | 20250226 | 143500 | 22463487960 | 15760 | 15780 | 15780 | 15760 | 912 |
| 273 | 20250226 | 143400 | 22449104770 | 15770 | 15790 | 15810 | 15760 | 5849 |
| 274 | 20250226 | 143300 | 22356775870 | 15780 | 15740 | 15780 | 15710 | 5531 |
| 275 | 20250226 | 143200 | 22269568690 | 15760 | 15710 | 15760 | 15700 | 4625 |
| 276 | 20250226 | 143100 | 22196840040 | 15700 | 15710 | 15710 | 15700 | 887 |
| 277 | 20250226 | 143000 | 22182911220 | 15710 | 15720 | 15730 | 15700 | 1221 |
| 278 | 20250226 | 142900 | 22163725280 | 15720 | 15710 | 15730 | 15710 | 847 |
| 279 | 20250226 | 142800 | 22150410520 | 15710 | 15700 | 15720 | 15700 | 956 |
| 280 | 20250226 | 142700 | 22135391860 | 15710 | 15700 | 15710 | 15700 | 1010 |
| 281 | 20250226 | 142600 | 22119533350 | 15700 | 15720 | 15720 | 15700 | 700 |
| 282 | 20250226 | 142500 | 22108534330 | 15720 | 15710 | 15730 | 15680 | 2082 |
| 283 | 20250226 | 142400 | 22075853170 | 15710 | 15730 | 15740 | 15710 | 2201 |
| 284 | 20250226 | 142300 | 22041241690 | 15730 | 15650 | 15730 | 15650 | 3708 |
| 285 | 20250226 | 142200 | 21983073430 | 15650 | 15640 | 15660 | 15640 | 1379 |
| 286 | 20250226 | 142100 | 21961494380 | 15640 | 15630 | 15640 | 15630 | 1809 |
| 287 | 20250226 | 142000 | 21933206940 | 15630 | 15620 | 15630 | 15610 | 2089 |
| 288 | 20250226 | 141900 | 21900575250 | 15620 | 15640 | 15650 | 15610 | 11385 |
| 289 | 20250226 | 141800 | 21722659240 | 15640 | 15660 | 15670 | 15640 | 5278 |
| 290 | 20250226 | 141700 | 21640018860 | 15660 | 15690 | 15700 | 15660 | 4994 |
| 291 | 20250226 | 141600 | 21561705650 | 15690 | 15680 | 15690 | 15680 | 1546 |
| 292 | 20250226 | 141500 | 21537459440 | 15680 | 15670 | 15700 | 15670 | 1438 |
| 293 | 20250226 | 141400 | 21514904130 | 15670 | 15710 | 15710 | 15660 | 3727 |
| 294 | 20250226 | 141300 | 21456493930 | 15700 | 15730 | 15730 | 15700 | 1205 |
| 295 | 20250226 | 141200 | 21437562580 | 15730 | 15700 | 15730 | 15700 | 1457 |
| 296 | 20250226 | 141100 | 21414662420 | 15700 | 15680 | 15710 | 15630 | 10563 |
| 297 | 20250226 | 141000 | 21249432810 | 15630 | 15660 | 15680 | 15630 | 15173 |
| 298 | 20250226 | 140900 | 21012044720 | 15660 | 15660 | 15680 | 15660 | 2053 |
| 299 | 20250226 | 140800 | 20979892080 | 15660 | 15670 | 15700 | 15660 | 1568 |
| 300 | 20250226 | 140700 | 20955316530 | 15660 | 15670 | 15690 | 15660 | 1068 |
| 301 | 20250226 | 140600 | 20938578450 | 15680 | 15700 | 15700 | 15680 | 979 |
| 302 | 20250226 | 140500 | 20923220410 | 15690 | 15720 | 15730 | 15690 | 858 |
| 303 | 20250226 | 140400 | 20909744650 | 15720 | 15670 | 15730 | 15660 | 2648 |
| 304 | 20250226 | 140300 | 20868171630 | 15690 | 15690 | 15690 | 15680 | 637 |
| 305 | 20250226 | 140200 | 20858182880 | 15690 | 15680 | 15690 | 15680 | 672 |
| 306 | 20250226 | 140100 | 20847640540 | 15680 | 15660 | 15690 | 15650 | 1794 |
| 307 | 20250226 | 140000 | 20819537910 | 15660 | 15660 | 15690 | 15660 | 1808 |
| 308 | 20250226 | 135900 | 20791183210 | 15670 | 15670 | 15680 | 15650 | 1378 |
| 309 | 20250226 | 135800 | 20769600190 | 15670 | 15660 | 15680 | 15660 | 708 |
| 310 | 20250226 | 135700 | 20758508940 | 15670 | 15680 | 15700 | 15650 | 2770 |
| 311 | 20250226 | 135600 | 20715099220 | 15670 | 15650 | 15680 | 15650 | 885 |
| 312 | 20250226 | 135500 | 20701234150 | 15650 | 15660 | 15680 | 15650 | 2797 |
| 313 | 20250226 | 135400 | 20657441820 | 15660 | 15660 | 15700 | 15650 | 2225 |
| 314 | 20250226 | 135300 | 20622573770 | 15660 | 15670 | 15670 | 15660 | 3253 |
| 315 | 20250226 | 135200 | 20571630300 | 15670 | 15680 | 15680 | 15670 | 1021 |
| 316 | 20250226 | 135100 | 20555625650 | 15670 | 15690 | 15690 | 15670 | 1509 |
| 317 | 20250226 | 135000 | 20531964100 | 15680 | 15680 | 15690 | 15680 | 3293 |
| 318 | 20250226 | 134900 | 20480307860 | 15680 | 15690 | 15700 | 15680 | 1655 |
| 319 | 20250226 | 134800 | 20454346020 | 15690 | 15690 | 15700 | 15690 | 352 |
| 320 | 20250226 | 134700 | 20448822440 | 15690 | 15700 | 15700 | 15690 | 375 |
| 321 | 20250226 | 134600 | 20442936350 | 15690 | 15710 | 15710 | 15690 | 1450 |
| 322 | 20250226 | 134500 | 20420172250 | 15710 | 15710 | 15720 | 15710 | 1232 |
| 323 | 20250226 | 134400 | 20400816990 | 15710 | 15720 | 15720 | 15700 | 1389 |
| 324 | 20250226 | 134300 | 20378996940 | 15720 | 15730 | 15730 | 15720 | 531 |
| 325 | 20250226 | 134200 | 20370645490 | 15730 | 15740 | 15740 | 15730 | 226 |
| 326 | 20250226 | 134100 | 20367090120 | 15730 | 15740 | 15740 | 15720 | 1141 |
| 327 | 20250226 | 134000 | 20349140100 | 15740 | 15730 | 15740 | 15730 | 2295 |
| 328 | 20250226 | 133900 | 20313020160 | 15730 | 15720 | 15730 | 15720 | 1689 |
| 329 | 20250226 | 133800 | 20286456510 | 15720 | 15730 | 15730 | 15720 | 1679 |
| 330 | 20250226 | 133700 | 20260053460 | 15720 | 15730 | 15730 | 15720 | 259 |
| 331 | 20250226 | 133600 | 20255980850 | 15720 | 15720 | 15740 | 15720 | 937 |
| 332 | 20250226 | 133500 | 20241244640 | 15730 | 15730 | 15740 | 15720 | 580 |
| 333 | 20250226 | 133400 | 20232121210 | 15730 | 15740 | 15740 | 15730 | 607 |
| 334 | 20250226 | 133300 | 20222572970 | 15740 | 15730 | 15740 | 15730 | 256 |
| 335 | 20250226 | 133200 | 20218545670 | 15730 | 15730 | 15740 | 15730 | 1741 |
| 336 | 20250226 | 133100 | 20191159630 | 15740 | 15730 | 15740 | 15730 | 1110 |
| 337 | 20250226 | 133000 | 20173697880 | 15720 | 15740 | 15740 | 15720 | 1392 |
| 338 | 20250226 | 132900 | 20151801710 | 15730 | 15740 | 15750 | 15720 | 3630 |
| 339 | 20250226 | 132800 | 20094670310 | 15750 | 15750 | 15760 | 15740 | 885 |
| 340 | 20250226 | 132700 | 20080729050 | 15750 | 15750 | 15750 | 15730 | 1015 |
| 341 | 20250226 | 132600 | 20064752510 | 15750 | 15730 | 15750 | 15730 | 1936 |
| 342 | 20250226 | 132500 | 20034284060 | 15730 | 15730 | 15740 | 15730 | 1954 |
| 343 | 20250226 | 132400 | 20003547500 | 15730 | 15720 | 15740 | 15720 | 1748 |
| 344 | 20250226 | 132300 | 19976057670 | 15720 | 15710 | 15730 | 15710 | 959 |
| 345 | 20250226 | 132200 | 19960977240 | 15720 | 15710 | 15720 | 15700 | 2011 |
| 346 | 20250226 | 132100 | 19929385240 | 15710 | 15720 | 15720 | 15710 | 335 |
| 347 | 20250226 | 132000 | 19924121920 | 15720 | 15730 | 15730 | 15710 | 489 |
| 348 | 20250226 | 131900 | 19916437010 | 15730 | 15720 | 15730 | 15710 | 1572 |
| 349 | 20250226 | 131800 | 19891729040 | 15720 | 15710 | 15730 | 15710 | 241 |
| 350 | 20250226 | 131700 | 19887940430 | 15710 | 15720 | 15730 | 15710 | 1277 |
| 351 | 20250226 | 131600 | 19867865510 | 15730 | 15690 | 15730 | 15680 | 3844 |
| 352 | 20250226 | 131500 | 19807523150 | 15690 | 15690 | 15700 | 15690 | 928 |
| 353 | 20250226 | 131400 | 19792962670 | 15700 | 15690 | 15710 | 15690 | 891 |
| 354 | 20250226 | 131300 | 19778978480 | 15700 | 15670 | 15700 | 15670 | 2524 |
| 355 | 20250226 | 131200 | 19739394510 | 15680 | 15680 | 15680 | 15660 | 1578 |
| 356 | 20250226 | 131100 | 19714676340 | 15690 | 15660 | 15700 | 15660 | 1944 |
| 357 | 20250226 | 131000 | 19684209010 | 15660 | 15700 | 15710 | 15660 | 857 |
| 358 | 20250226 | 130900 | 19670759800 | 15710 | 15680 | 15720 | 15680 | 1116 |
| 359 | 20250226 | 130800 | 19653233430 | 15680 | 15700 | 15700 | 15650 | 3407 |
| 360 | 20250226 | 130700 | 19599818230 | 15700 | 15700 | 15700 | 15690 | 1517 |
| 361 | 20250226 | 130600 | 19576005950 | 15700 | 15680 | 15700 | 15680 | 577 |
| 362 | 20250226 | 130500 | 19566953850 | 15680 | 15680 | 15680 | 15660 | 1930 |
| 363 | 20250226 | 130400 | 19536703040 | 15680 | 15660 | 15700 | 15660 | 1480 |
| 364 | 20250226 | 130300 | 19513507910 | 15650 | 15630 | 15650 | 15630 | 1680 |
| 365 | 20250226 | 130200 | 19487233410 | 15630 | 15630 | 15640 | 15630 | 1579 |
| 366 | 20250226 | 130100 | 19462549700 | 15630 | 15630 | 15640 | 15630 | 1097 |
| 367 | 20250226 | 130000 | 19445398750 | 15630 | 15630 | 15640 | 15630 | 1454 |
| 368 | 20250226 | 125900 | 19422670750 | 15630 | 15630 | 15640 | 15620 | 4237 |
| 369 | 20250226 | 125800 | 19356472580 | 15630 | 15630 | 15640 | 15620 | 3007 |
| 370 | 20250226 | 125700 | 19309480230 | 15620 | 15640 | 15640 | 15620 | 4777 |
| 371 | 20250226 | 125600 | 19234826810 | 15650 | 15650 | 15650 | 15640 | 2071 |
| 372 | 20250226 | 125500 | 19202432490 | 15650 | 15650 | 15660 | 15640 | 1247 |
| 373 | 20250226 | 125400 | 19182916860 | 15660 | 15650 | 15660 | 15650 | 2109 |
| 374 | 20250226 | 125300 | 19149909970 | 15650 | 15650 | 15660 | 15650 | 1138 |
| 375 | 20250226 | 125200 | 19132099760 | 15650 | 15630 | 15650 | 15630 | 3944 |
| 376 | 20250226 | 125100 | 19070409310 | 15630 | 15670 | 15670 | 15630 | 6431 |
| 377 | 20250226 | 125000 | 18969757960 | 15660 | 15670 | 15680 | 15660 | 1486 |
| 378 | 20250226 | 124900 | 18946480550 | 15680 | 15680 | 15690 | 15670 | 967 |
| 379 | 20250226 | 124800 | 18931323770 | 15680 | 15680 | 15690 | 15670 | 2932 |
| 380 | 20250226 | 124700 | 18885347530 | 15690 | 15700 | 15710 | 15680 | 6486 |
| 381 | 20250226 | 124600 | 18783568940 | 15700 | 15710 | 15710 | 15700 | 794 |
| 382 | 20250226 | 124500 | 18771102700 | 15710 | 15710 | 15710 | 15700 | 1399 |
| 383 | 20250226 | 124400 | 18749133690 | 15700 | 15700 | 15710 | 15700 | 1958 |
| 384 | 20250226 | 124300 | 18718392860 | 15700 | 15690 | 15700 | 15680 | 4220 |
| 385 | 20250226 | 124200 | 18652166350 | 15680 | 15660 | 15690 | 15660 | 4892 |
| 386 | 20250226 | 124100 | 18575478820 | 15660 | 15660 | 15670 | 15660 | 2815 |
| 387 | 20250226 | 124000 | 18531384190 | 15670 | 15700 | 15700 | 15660 | 3747 |
| 388 | 20250226 | 123900 | 18472656550 | 15700 | 15650 | 15700 | 15650 | 6846 |
| 389 | 20250226 | 123800 | 18365192820 | 15660 | 15720 | 15720 | 15650 | 26910 |
| 390 | 20250226 | 123700 | 17943025330 | 15720 | 15760 | 15760 | 15720 | 11900 |
| 391 | 20250226 | 123600 | 17755707070 | 15750 | 15770 | 15770 | 15750 | 5802 |
| 392 | 20250226 | 123500 | 17664283110 | 15760 | 15760 | 15770 | 15760 | 1234 |
| 393 | 20250226 | 123400 | 17644835260 | 15760 | 15760 | 15770 | 15760 | 1879 |
| 394 | 20250226 | 123300 | 17615218510 | 15770 | 15770 | 15770 | 15760 | 792 |
| 395 | 20250226 | 123200 | 17602733620 | 15760 | 15770 | 15780 | 15760 | 13042 |
| 396 | 20250226 | 123100 | 17397079530 | 15770 | 15780 | 15780 | 15770 | 442 |
| 397 | 20250226 | 123000 | 17390107960 | 15780 | 15780 | 15790 | 15770 | 822 |
| 398 | 20250226 | 122900 | 17377138660 | 15780 | 15790 | 15790 | 15780 | 1083 |
| 399 | 20250226 | 122800 | 17360047660 | 15780 | 15790 | 15790 | 15780 | 615 |
| 400 | 20250226 | 122700 | 17350342740 | 15780 | 15800 | 15810 | 15780 | 618 |
| 401 | 20250226 | 122600 | 17340580260 | 15800 | 15790 | 15800 | 15790 | 2498 |
| 402 | 20250226 | 122500 | 17301122490 | 15790 | 15780 | 15790 | 15780 | 1036 |
| 403 | 20250226 | 122400 | 17284768340 | 15780 | 15780 | 15790 | 15780 | 944 |
| 404 | 20250226 | 122300 | 17269871620 | 15780 | 15780 | 15790 | 15780 | 2694 |
| 405 | 20250226 | 122200 | 17227360060 | 15780 | 15790 | 15790 | 15780 | 773 |
| 406 | 20250226 | 122100 | 17215161350 | 15780 | 15790 | 15800 | 15780 | 1678 |
| 407 | 20250226 | 122000 | 17188677000 | 15790 | 15790 | 15800 | 15790 | 923 |
| 408 | 20250226 | 121900 | 17174102260 | 15790 | 15780 | 15790 | 15780 | 910 |
| 409 | 20250226 | 121800 | 17159738830 | 15780 | 15790 | 15800 | 15780 | 2272 |
| 410 | 20250226 | 121700 | 17123866010 | 15790 | 15790 | 15800 | 15790 | 549 |
| 411 | 20250226 | 121600 | 17115197210 | 15790 | 15790 | 15800 | 15780 | 883 |
| 412 | 20250226 | 121500 | 17101254500 | 15790 | 15800 | 15800 | 15780 | 903 |
| 413 | 20250226 | 121400 | 17086999180 | 15790 | 15790 | 15790 | 15780 | 833 |
| 414 | 20250226 | 121300 | 17073847810 | 15780 | 15800 | 15800 | 15780 | 4957 |
| 415 | 20250226 | 121200 | 16995570130 | 15800 | 15790 | 15800 | 15790 | 618 |
| 416 | 20250226 | 121100 | 16985809700 | 15800 | 15790 | 15800 | 15790 | 414 |
| 417 | 20250226 | 121000 | 16979269040 | 15800 | 15800 | 15800 | 15790 | 675 |
| 418 | 20250226 | 120900 | 16968604970 | 15790 | 15790 | 15800 | 15790 | 673 |
| 419 | 20250226 | 120800 | 16957976330 | 15800 | 15790 | 15800 | 15790 | 2367 |
| 420 | 20250226 | 120700 | 16920584040 | 15790 | 15790 | 15790 | 15790 | 1004 |
| 421 | 20250226 | 120600 | 16904730880 | 15790 | 15800 | 15810 | 15790 | 527 |
| 422 | 20250226 | 120500 | 16896406740 | 15800 | 15800 | 15800 | 15800 | 820 |
| 423 | 20250226 | 120400 | 16883450740 | 15800 | 15790 | 15810 | 15790 | 1010 |
| 424 | 20250226 | 120300 | 16867494340 | 15790 | 15790 | 15800 | 15790 | 511 |
| 425 | 20250226 | 120200 | 16859425120 | 15790 | 15790 | 15800 | 15790 | 1732 |
| 426 | 20250226 | 120100 | 16832073640 | 15790 | 15800 | 15800 | 15790 | 815 |
| 427 | 20250226 | 120000 | 16819202940 | 15790 | 15790 | 15800 | 15780 | 1383 |
| 428 | 20250226 | 115900 | 16797367340 | 15790 | 15790 | 15800 | 15780 | 1774 |
| 429 | 20250226 | 115800 | 16769360530 | 15790 | 15800 | 15800 | 15790 | 694 |
| 430 | 20250226 | 115700 | 16758400940 | 15790 | 15800 | 15810 | 15790 | 2372 |
| 431 | 20250226 | 115600 | 16720939470 | 15800 | 15810 | 15810 | 15800 | 1166 |
| 432 | 20250226 | 115500 | 16702515430 | 15810 | 15830 | 15830 | 15810 | 888 |
| 433 | 20250226 | 115400 | 16688473380 | 15840 | 15830 | 15860 | 15830 | 3277 |
| 434 | 20250226 | 115300 | 16636538030 | 15830 | 15810 | 15840 | 15810 | 2252 |
| 435 | 20250226 | 115200 | 16600914780 | 15800 | 15780 | 15810 | 15780 | 1217 |
| 436 | 20250226 | 115100 | 16581693040 | 15790 | 15800 | 15800 | 15780 | 8930 |
| 437 | 20250226 | 115000 | 16440690750 | 15800 | 15800 | 15810 | 15800 | 2472 |
| 438 | 20250226 | 114900 | 16401632410 | 15800 | 15810 | 15810 | 15800 | 610 |
| 439 | 20250226 | 114800 | 16391993320 | 15800 | 15840 | 15840 | 15800 | 1489 |
| 440 | 20250226 | 114700 | 16368442900 | 15850 | 15800 | 15940 | 15800 | 1692 |
| 441 | 20250226 | 114600 | 16341576370 | 15790 | 15790 | 15940 | 15790 | 2550 |
| 442 | 20250226 | 114500 | 16301275480 | 15800 | 15790 | 15800 | 15790 | 2178 |
| 443 | 20250226 | 114400 | 16266873480 | 15790 | 15800 | 15800 | 15790 | 1937 |
| 444 | 20250226 | 114300 | 16236275030 | 15800 | 15810 | 15820 | 15800 | 566 |
| 445 | 20250226 | 114200 | 16227327240 | 15810 | 15780 | 15910 | 15780 | 2662 |
| 446 | 20250226 | 114100 | 16185243060 | 15790 | 15790 | 15820 | 15790 | 2208 |
| 447 | 20250226 | 114000 | 16150363170 | 15790 | 15790 | 15800 | 15790 | 1138 |
| 448 | 20250226 | 113900 | 16132393820 | 15790 | 15790 | 15800 | 15780 | 1147 |
| 449 | 20250226 | 113800 | 16114282740 | 15780 | 15790 | 15800 | 15780 | 965 |
| 450 | 20250226 | 113700 | 16099046820 | 15790 | 15790 | 15790 | 15790 | 581 |
| 451 | 20250226 | 113600 | 16089872830 | 15830 | 15800 | 15890 | 15790 | 2407 |
| 452 | 20250226 | 113500 | 16051785930 | 15800 | 15800 | 15810 | 15800 | 1233 |
| 453 | 20250226 | 113400 | 16032303920 | 15800 | 15800 | 15850 | 15790 | 1114 |
| 454 | 20250226 | 113300 | 16014691230 | 15800 | 15780 | 16010 | 15780 | 8865 |
| 455 | 20250226 | 113200 | 15874038240 | 15780 | 15790 | 15800 | 15780 | 875 |
| 456 | 20250226 | 113100 | 15860227370 | 15790 | 15790 | 15800 | 15780 | 1076 |
| 457 | 20250226 | 113000 | 15843239670 | 15790 | 15790 | 15800 | 15780 | 1303 |
| 458 | 20250226 | 112900 | 15822664670 | 15790 | 15790 | 15800 | 15780 | 884 |
| 459 | 20250226 | 112800 | 15808707660 | 15790 | 15790 | 15790 | 15780 | 1175 |
| 460 | 20250226 | 112700 | 15790156680 | 15790 | 15800 | 15800 | 15780 | 1978 |
| 461 | 20250226 | 112600 | 15758920280 | 15800 | 15790 | 15800 | 15790 | 648 |
| 462 | 20250226 | 112500 | 15748684320 | 15790 | 15780 | 15790 | 15780 | 2328 |
| 463 | 20250226 | 112400 | 15711938910 | 15790 | 15790 | 15800 | 15780 | 2124 |
| 464 | 20250226 | 112300 | 15678405100 | 15790 | 15770 | 15790 | 15770 | 2084 |
| 465 | 20250226 | 112200 | 15645514990 | 15780 | 15800 | 15800 | 15770 | 17816 |
| 466 | 20250226 | 112100 | 15364108770 | 15800 | 15830 | 15830 | 15800 | 14194 |
| 467 | 20250226 | 112000 | 15139695280 | 15820 | 15810 | 15830 | 15810 | 854 |
| 468 | 20250226 | 111900 | 15126185710 | 15810 | 15820 | 15830 | 15810 | 3577 |
| 469 | 20250226 | 111800 | 15069590020 | 15820 | 15830 | 15830 | 15820 | 866 |
| 470 | 20250226 | 111700 | 15055886730 | 15830 | 15850 | 15850 | 15830 | 1732 |
| 471 | 20250226 | 111600 | 15028462140 | 15840 | 15850 | 15850 | 15840 | 330 |
| 472 | 20250226 | 111500 | 15023233880 | 15850 | 15850 | 15860 | 15840 | 840 |
| 473 | 20250226 | 111400 | 15009923240 | 15850 | 15860 | 15870 | 15840 | 1054 |
| 474 | 20250226 | 111300 | 14993209300 | 15870 | 15850 | 15880 | 15850 | 2609 |
| 475 | 20250226 | 111200 | 14951840010 | 15850 | 15850 | 15870 | 15830 | 1120 |
| 476 | 20250226 | 111100 | 14934088010 | 15860 | 15810 | 15870 | 15810 | 3478 |
| 477 | 20250226 | 111000 | 14878993270 | 15810 | 15820 | 15830 | 15810 | 5784 |
| 478 | 20250226 | 110900 | 14787497070 | 15820 | 15830 | 15840 | 15820 | 2410 |
| 479 | 20250226 | 110800 | 14749346640 | 15830 | 15830 | 15840 | 15830 | 554 |
| 480 | 20250226 | 110700 | 14740576280 | 15830 | 15830 | 15840 | 15830 | 1942 |
| 481 | 20250226 | 110600 | 14709832100 | 15840 | 15830 | 15840 | 15830 | 405 |
| 482 | 20250226 | 110500 | 14703419630 | 15830 | 15830 | 15840 | 15830 | 1631 |
| 483 | 20250226 | 110400 | 14677597110 | 15830 | 15840 | 15850 | 15830 | 4411 |
| 484 | 20250226 | 110300 | 14607761390 | 15840 | 15850 | 15850 | 15840 | 979 |
| 485 | 20250226 | 110200 | 14592253750 | 15840 | 15840 | 15850 | 15840 | 642 |
| 486 | 20250226 | 110100 | 14582081000 | 15840 | 15840 | 15850 | 15840 | 3752 |
| 487 | 20250226 | 110000 | 14522639600 | 15840 | 15850 | 15870 | 15840 | 1389 |
| 488 | 20250226 | 105900 | 14500626460 | 15860 | 15850 | 15860 | 15850 | 975 |
| 489 | 20250226 | 105800 | 14485169710 | 15850 | 15850 | 15860 | 15850 | 1447 |
| 490 | 20250226 | 105700 | 14462230560 | 15860 | 15860 | 15870 | 15850 | 1001 |
| 491 | 20250226 | 105600 | 14446357390 | 15870 | 15870 | 15880 | 15860 | 4450 |
| 492 | 20250226 | 105500 | 14375762310 | 15870 | 15880 | 15890 | 15870 | 422 |
| 493 | 20250226 | 105400 | 14369062850 | 15880 | 15880 | 15890 | 15870 | 2316 |
| 494 | 20250226 | 105300 | 14332296060 | 15880 | 15890 | 15890 | 15870 | 1081 |
| 495 | 20250226 | 105200 | 14315130120 | 15900 | 15890 | 15900 | 15880 | 1318 |
| 496 | 20250226 | 105100 | 14294189730 | 15890 | 15900 | 15900 | 15890 | 4406 |
| 497 | 20250226 | 105000 | 14224173690 | 15900 | 15910 | 15910 | 15890 | 1880 |
| 498 | 20250226 | 104900 | 14194281860 | 15900 | 15900 | 15910 | 15900 | 933 |
| 499 | 20250226 | 104800 | 14179443560 | 15900 | 15900 | 15910 | 15900 | 198 |
| 500 | 20250226 | 104700 | 14176295170 | 15900 | 15910 | 15910 | 15900 | 1579 |
| 501 | 20250226 | 104600 | 14151176090 | 15910 | 15910 | 15920 | 15900 | 1251 |
| 502 | 20250226 | 104500 | 14131279150 | 15900 | 15910 | 15910 | 15900 | 1054 |
| 503 | 20250226 | 104400 | 14114513990 | 15910 | 15910 | 15920 | 15900 | 1066 |
| 504 | 20250226 | 104300 | 14097554100 | 15910 | 15910 | 15920 | 15900 | 1742 |
| 505 | 20250226 | 104200 | 14069846150 | 15900 | 15880 | 15910 | 15880 | 3442 |
| 506 | 20250226 | 104100 | 14015138350 | 15880 | 15880 | 15880 | 15870 | 1042 |
| 507 | 20250226 | 104000 | 13998594140 | 15870 | 15870 | 15880 | 15870 | 858 |
| 508 | 20250226 | 103900 | 13984976650 | 15870 | 15880 | 15880 | 15860 | 5381 |
| 509 | 20250226 | 103800 | 13899561520 | 15880 | 15880 | 15900 | 15880 | 1586 |
| 510 | 20250226 | 103700 | 13874370540 | 15880 | 15900 | 15900 | 15880 | 1519 |
| 511 | 20250226 | 103600 | 13850237370 | 15890 | 15890 | 15910 | 15890 | 1532 |
| 512 | 20250226 | 103500 | 13825887960 | 15900 | 15900 | 15900 | 15890 | 914 |
| 513 | 20250226 | 103400 | 13811360660 | 15900 | 15890 | 15900 | 15890 | 1561 |
| 514 | 20250226 | 103300 | 13786548890 | 15890 | 15910 | 15910 | 15880 | 1156 |
| 515 | 20250226 | 103200 | 13768182420 | 15880 | 15900 | 15930 | 15880 | 2388 |
| 516 | 20250226 | 103100 | 13730212520 | 15900 | 15910 | 15910 | 15890 | 3936 |
| 517 | 20250226 | 103000 | 13667637650 | 15910 | 15930 | 15940 | 15910 | 2249 |
| 518 | 20250226 | 102900 | 13631835860 | 15930 | 15990 | 15990 | 15930 | 636 |
| 519 | 20250226 | 102800 | 13621691860 | 16000 | 15980 | 16000 | 15960 | 1984 |
| 520 | 20250226 | 102700 | 13589988110 | 15990 | 15980 | 16020 | 15970 | 4451 |
| 521 | 20250226 | 102600 | 13518773930 | 15980 | 16010 | 16010 | 15970 | 2228 |
| 522 | 20250226 | 102500 | 13483152340 | 16010 | 15910 | 16020 | 15910 | 6823 |
| 523 | 20250226 | 102400 | 13374095790 | 15910 | 15940 | 15960 | 15910 | 1520 |
| 524 | 20250226 | 102300 | 13349876600 | 15940 | 15970 | 15970 | 15940 | 1827 |
| 525 | 20250226 | 102200 | 13320714290 | 16000 | 16030 | 16030 | 15970 | 4596 |
| 526 | 20250226 | 102100 | 13247148400 | 16030 | 16070 | 16070 | 16020 | 1902 |
| 527 | 20250226 | 102000 | 13216627900 | 16070 | 16080 | 16110 | 16070 | 1337 |
| 528 | 20250226 | 101900 | 13195129970 | 16090 | 16120 | 16130 | 16080 | 4770 |
| 529 | 20250226 | 101800 | 13118263060 | 16150 | 16080 | 16160 | 16070 | 4148 |
| 530 | 20250226 | 101700 | 13051462110 | 16070 | 15950 | 16080 | 15950 | 3281 |
| 531 | 20250226 | 101600 | 12998911890 | 15950 | 15940 | 15950 | 15900 | 1863 |
| 532 | 20250226 | 101500 | 12969227250 | 15930 | 15880 | 15930 | 15870 | 2911 |
| 533 | 20250226 | 101400 | 12922914710 | 15880 | 15860 | 15900 | 15860 | 1170 |
| 534 | 20250226 | 101300 | 12904344400 | 15870 | 15880 | 15890 | 15850 | 346 |
| 535 | 20250226 | 101200 | 12898859430 | 15880 | 15870 | 15900 | 15840 | 2581 |
| 536 | 20250226 | 101100 | 12857885530 | 15850 | 15830 | 15890 | 15830 | 4811 |
| 537 | 20250226 | 101000 | 12781620450 | 15830 | 15830 | 15840 | 15820 | 3995 |
| 538 | 20250226 | 100900 | 12718367570 | 15830 | 15830 | 15840 | 15830 | 1302 |
| 539 | 20250226 | 100800 | 12697750130 | 15840 | 15830 | 15840 | 15830 | 1250 |
| 540 | 20250226 | 100700 | 12677957470 | 15840 | 15840 | 15840 | 15830 | 791 |
| 541 | 20250226 | 100600 | 12665433170 | 15840 | 15830 | 15840 | 15820 | 1314 |
| 542 | 20250226 | 100500 | 12644634630 | 15830 | 15840 | 15850 | 15820 | 2899 |
| 543 | 20250226 | 100400 | 12598737510 | 15840 | 15850 | 15850 | 15830 | 2673 |
| 544 | 20250226 | 100300 | 12556405440 | 15850 | 15860 | 15870 | 15840 | 5100 |
| 545 | 20250226 | 100200 | 12475553960 | 15870 | 15880 | 15880 | 15860 | 2244 |
| 546 | 20250226 | 100100 | 12439956550 | 15870 | 15860 | 15890 | 15860 | 1614 |
| 547 | 20250226 | 100000 | 12414341640 | 15860 | 15850 | 15860 | 15840 | 1252 |
| 548 | 20250226 | 095900 | 12394489960 | 15840 | 15880 | 15880 | 15840 | 8047 |
| 549 | 20250226 | 095800 | 12266940580 | 15870 | 15870 | 15880 | 15870 | 3647 |
| 550 | 20250226 | 095700 | 12209050130 | 15870 | 15890 | 15890 | 15850 | 3921 |
| 551 | 20250226 | 095600 | 12146835850 | 15890 | 15910 | 15930 | 15890 | 3025 |
| 552 | 20250226 | 095500 | 12098690240 | 15920 | 15880 | 15920 | 15860 | 2708 |
| 553 | 20250226 | 095400 | 12055672060 | 15880 | 15870 | 15880 | 15850 | 2088 |
| 554 | 20250226 | 095300 | 12022552100 | 15870 | 15840 | 15870 | 15840 | 4570 |
| 555 | 20250226 | 095200 | 11950071290 | 15840 | 15830 | 15850 | 15830 | 1739 |
| 556 | 20250226 | 095100 | 11922529940 | 15840 | 15820 | 15840 | 15810 | 3320 |
| 557 | 20250226 | 095000 | 11869982320 | 15810 | 15830 | 15830 | 15800 | 9657 |
| 558 | 20250226 | 094900 | 11717355360 | 15830 | 15830 | 15840 | 15830 | 733 |
| 559 | 20250226 | 094800 | 11705750540 | 15840 | 15860 | 15870 | 15830 | 3727 |
| 560 | 20250226 | 094700 | 11646710560 | 15860 | 15850 | 15880 | 15830 | 5458 |
| 561 | 20250226 | 094600 | 11560200740 | 15850 | 15790 | 15870 | 15790 | 7245 |
| 562 | 20250226 | 094500 | 11445506290 | 15790 | 15790 | 15800 | 15780 | 2022 |
| 563 | 20250226 | 094400 | 11413564550 | 15780 | 15820 | 15840 | 15780 | 7590 |
| 564 | 20250226 | 094300 | 11293662720 | 15810 | 15770 | 15820 | 15760 | 9267 |
| 565 | 20250226 | 094200 | 11147374600 | 15770 | 15820 | 15840 | 15770 | 20101 |
| 566 | 20250226 | 094100 | 10829767960 | 15820 | 15810 | 15850 | 15800 | 10191 |
| 567 | 20250226 | 094000 | 10668462150 | 15810 | 15820 | 15820 | 15800 | 5728 |
| 568 | 20250226 | 093900 | 10577939630 | 15820 | 15840 | 15840 | 15800 | 18479 |
| 569 | 20250226 | 093800 | 10285668820 | 15840 | 15850 | 15850 | 15830 | 6172 |
| 570 | 20250226 | 093700 | 10187907380 | 15850 | 15840 | 15880 | 15830 | 15476 |
| 571 | 20250226 | 093600 | 9942635560 | 15840 | 15910 | 15920 | 15830 | 11886 |
| 572 | 20250226 | 093500 | 9754045440 | 15910 | 15910 | 15930 | 15870 | 6025 |
| 573 | 20250226 | 093400 | 9658304620 | 15900 | 15890 | 15910 | 15890 | 4902 |
| 574 | 20250226 | 093300 | 9580365910 | 15900 | 15900 | 15900 | 15850 | 3044 |
| 575 | 20250226 | 093200 | 9532050140 | 15900 | 15910 | 15920 | 15860 | 7655 |
| 576 | 20250226 | 093100 | 9410416420 | 15910 | 15980 | 15980 | 15870 | 27539 |
| 577 | 20250226 | 093000 | 8972229640 | 15980 | 16020 | 16020 | 15960 | 9951 |
| 578 | 20250226 | 092900 | 8813268390 | 16030 | 16010 | 16030 | 15990 | 5638 |
| 579 | 20250226 | 092800 | 8723025060 | 16010 | 16050 | 16090 | 16010 | 1824 |
| 580 | 20250226 | 092700 | 8693796440 | 16020 | 16220 | 16260 | 15930 | 37745 |
| 581 | 20250226 | 092600 | 8087904080 | 16210 | 16190 | 16230 | 16140 | 4145 |
| 582 | 20250226 | 092500 | 8020752670 | 16180 | 16140 | 16180 | 16100 | 2593 |
| 583 | 20250226 | 092400 | 7978903990 | 16150 | 16190 | 16190 | 16060 | 6556 |
| 584 | 20250226 | 092300 | 7873302450 | 16120 | 16130 | 16210 | 16100 | 5605 |
| 585 | 20250226 | 092200 | 7782973190 | 16120 | 16120 | 16150 | 16110 | 6813 |
| 586 | 20250226 | 092100 | 7673138870 | 16120 | 16180 | 16240 | 16110 | 3690 |
| 587 | 20250226 | 092000 | 7613454780 | 16180 | 16160 | 16300 | 16110 | 4967 |
| 588 | 20250226 | 091900 | 7533089080 | 16110 | 16080 | 16160 | 16050 | 7871 |
| 589 | 20250226 | 091800 | 7406394940 | 16090 | 16120 | 16140 | 16060 | 17345 |
| 590 | 20250226 | 091700 | 7127128270 | 16120 | 16170 | 16180 | 16110 | 11551 |
| 591 | 20250226 | 091600 | 6940852020 | 16140 | 16260 | 16260 | 16140 | 13649 |
| 592 | 20250226 | 091500 | 6719708050 | 16220 | 16330 | 16340 | 16220 | 19231 |
| 593 | 20250226 | 091400 | 6406437880 | 16330 | 16380 | 16380 | 16330 | 4875 |
| 594 | 20250226 | 091300 | 6326734340 | 16330 | 16360 | 16390 | 16320 | 11168 |
| 595 | 20250226 | 091200 | 6144272240 | 16380 | 16420 | 16420 | 16360 | 14547 |
| 596 | 20250226 | 091100 | 5905780570 | 16420 | 16470 | 16470 | 16380 | 15979 |
| 597 | 20250226 | 091000 | 5643414440 | 16470 | 16520 | 16550 | 16460 | 7305 |
| 598 | 20250226 | 090900 | 5522932230 | 16520 | 16520 | 16560 | 16470 | 5822 |
| 599 | 20250226 | 090800 | 5426743930 | 16520 | 16550 | 16640 | 16400 | 21345 |
| 600 | 20250226 | 090700 | 5074241240 | 16550 | 16660 | 16660 | 16550 | 14188 |
| 601 | 20250226 | 090600 | 4838766880 | 16660 | 16620 | 16660 | 16600 | 18765 |
| 602 | 20250226 | 090500 | 4526649180 | 16610 | 16790 | 16800 | 16610 | 22059 |
| 603 | 20250226 | 090400 | 4158184300 | 16790 | 16650 | 16810 | 16620 | 17767 |
| 604 | 20250226 | 090300 | 3861104500 | 16650 | 16770 | 16770 | 16600 | 27644 |
| 605 | 20250226 | 090200 | 3399265720 | 16790 | 16870 | 16930 | 16710 | 51825 |
| 606 | 20250226 | 090100 | 2526087440 | 16850 | 16570 | 16900 | 16550 | 89302 |
| 607 | 20250226 | 090000 | 1030598480 | 16560 | 16600 | 16600 | 16500 | 61430 |