33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 190400 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 7583 |
| 3 | 20250325 | 190300 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 4 | 20250325 | 190200 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 5 | 20250325 | 190100 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 6 | 20250325 | 190000 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 7 | 20250325 | 185900 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 8 | 20250325 | 185800 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 9 | 20250325 | 185700 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 10 | 20250325 | 185600 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 11 | 20250325 | 185500 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 12 | 20250325 | 185400 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 13 | 20250325 | 185300 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 14 | 20250325 | 185200 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 15 | 20250325 | 185100 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 16 | 20250325 | 185000 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 17 | 20250325 | 184900 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 18 | 20250325 | 184800 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 19 | 20250325 | 184700 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 20 | 20250325 | 184600 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 21 | 20250325 | 184500 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 22 | 20250325 | 184400 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 23 | 20250325 | 184300 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 24 | 20250325 | 184200 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 25 | 20250325 | 184100 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 26 | 20250325 | 184000 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 27 | 20250325 | 183900 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 28 | 20250325 | 183800 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 29 | 20250325 | 183700 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 30 | 20250325 | 183600 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 31 | 20250325 | 183500 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 32 | 20250325 | 183400 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 7583 |
| 33 | 20250325 | 183300 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 34 | 20250325 | 183200 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 35 | 20250325 | 183100 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 36 | 20250325 | 183000 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 37 | 20250325 | 182900 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 38 | 20250325 | 182800 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 39 | 20250325 | 182700 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 40 | 20250325 | 182600 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 41 | 20250325 | 182500 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 42 | 20250325 | 182400 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 43 | 20250325 | 182300 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 44 | 20250325 | 182200 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 45 | 20250325 | 182100 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 46 | 20250325 | 182000 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 47 | 20250325 | 181900 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 48 | 20250325 | 181800 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 49 | 20250325 | 181700 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 50 | 20250325 | 181600 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 51 | 20250325 | 181500 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 52 | 20250325 | 181400 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 53 | 20250325 | 181300 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 54 | 20250325 | 181200 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 55 | 20250325 | 181100 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 56 | 20250325 | 181000 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 57 | 20250325 | 180900 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 58 | 20250325 | 180800 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 59 | 20250325 | 180700 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 60 | 20250325 | 180600 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 61 | 20250325 | 180500 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 62 | 20250325 | 180400 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 7583 |
| 63 | 20250325 | 180300 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 64 | 20250325 | 180200 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 65 | 20250325 | 180100 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 66 | 20250325 | 180000 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 67 | 20250325 | 175900 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 68 | 20250325 | 175800 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 69 | 20250325 | 175700 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 70 | 20250325 | 175600 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 71 | 20250325 | 175500 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 72 | 20250325 | 175400 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 73 | 20250325 | 175300 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 74 | 20250325 | 175200 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 75 | 20250325 | 175100 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 76 | 20250325 | 175000 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 77 | 20250325 | 174900 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 78 | 20250325 | 174800 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 79 | 20250325 | 174700 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 80 | 20250325 | 174600 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 81 | 20250325 | 174500 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 82 | 20250325 | 174400 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 83 | 20250325 | 174300 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 84 | 20250325 | 174200 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 85 | 20250325 | 174100 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 86 | 20250325 | 174000 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 87 | 20250325 | 173900 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 88 | 20250325 | 173800 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 89 | 20250325 | 173700 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 90 | 20250325 | 173600 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 91 | 20250325 | 173500 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 92 | 20250325 | 173400 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 7583 |
| 93 | 20250325 | 173300 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 94 | 20250325 | 173200 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 95 | 20250325 | 173100 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 96 | 20250325 | 173000 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 97 | 20250325 | 172900 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 98 | 20250325 | 172800 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 99 | 20250325 | 172700 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 100 | 20250325 | 172600 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 101 | 20250325 | 172500 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 102 | 20250325 | 172400 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 103 | 20250325 | 172300 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 104 | 20250325 | 172200 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 105 | 20250325 | 172100 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 106 | 20250325 | 172000 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 107 | 20250325 | 171900 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 108 | 20250325 | 171800 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 109 | 20250325 | 171700 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 110 | 20250325 | 171600 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 111 | 20250325 | 171500 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 112 | 20250325 | 171400 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 113 | 20250325 | 171300 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 114 | 20250325 | 171200 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 115 | 20250325 | 171100 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 116 | 20250325 | 171000 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 117 | 20250325 | 170900 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 118 | 20250325 | 170800 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 119 | 20250325 | 170700 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 120 | 20250325 | 170600 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 121 | 20250325 | 170500 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 122 | 20250325 | 170400 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 7583 |
| 123 | 20250325 | 170300 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 124 | 20250325 | 170200 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 125 | 20250325 | 170100 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 126 | 20250325 | 170000 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 127 | 20250325 | 165900 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 128 | 20250325 | 165800 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 129 | 20250325 | 165700 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 130 | 20250325 | 165600 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 131 | 20250325 | 165500 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 132 | 20250325 | 165400 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 133 | 20250325 | 165300 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 134 | 20250325 | 165200 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 135 | 20250325 | 165100 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 136 | 20250325 | 165000 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 137 | 20250325 | 164900 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 138 | 20250325 | 164800 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 139 | 20250325 | 164700 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 140 | 20250325 | 164600 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 141 | 20250325 | 164500 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 142 | 20250325 | 164400 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 143 | 20250325 | 164300 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 144 | 20250325 | 164200 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 145 | 20250325 | 164100 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 146 | 20250325 | 164000 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 147 | 20250325 | 163900 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 148 | 20250325 | 163800 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 149 | 20250325 | 163700 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 150 | 20250325 | 163600 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 151 | 20250325 | 163500 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 152 | 20250325 | 163400 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 7583 |
| 153 | 20250325 | 163300 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 154 | 20250325 | 163200 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 155 | 20250325 | 163100 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 156 | 20250325 | 163000 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 157 | 20250325 | 162900 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 158 | 20250325 | 162800 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 159 | 20250325 | 162700 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 160 | 20250325 | 162600 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 161 | 20250325 | 162500 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 162 | 20250325 | 162400 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 163 | 20250325 | 162300 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 164 | 20250325 | 162200 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 165 | 20250325 | 162100 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 166 | 20250325 | 162000 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 167 | 20250325 | 161900 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 168 | 20250325 | 161800 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 169 | 20250325 | 161700 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 170 | 20250325 | 161600 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 171 | 20250325 | 161500 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 172 | 20250325 | 161400 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 173 | 20250325 | 161300 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 174 | 20250325 | 161200 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 175 | 20250325 | 161100 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 176 | 20250325 | 161000 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 177 | 20250325 | 160900 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 178 | 20250325 | 160800 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 179 | 20250325 | 160700 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 180 | 20250325 | 160600 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 181 | 20250325 | 160500 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 182 | 20250325 | 160400 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 7583 |
| 183 | 20250325 | 160300 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 184 | 20250325 | 160200 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 185 | 20250325 | 160100 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 186 | 20250325 | 160000 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 187 | 20250325 | 155900 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 188 | 20250325 | 155800 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 189 | 20250325 | 155700 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 190 | 20250325 | 155600 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 191 | 20250325 | 155500 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 192 | 20250325 | 155400 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 193 | 20250325 | 155300 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 194 | 20250325 | 155200 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 195 | 20250325 | 155100 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 196 | 20250325 | 155000 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 197 | 20250325 | 154900 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 198 | 20250325 | 154800 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 199 | 20250325 | 154700 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 200 | 20250325 | 154600 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 201 | 20250325 | 154500 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 202 | 20250325 | 154400 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 203 | 20250325 | 154300 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 204 | 20250325 | 154200 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 205 | 20250325 | 154100 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 206 | 20250325 | 154000 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 207 | 20250325 | 153900 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 208 | 20250325 | 153800 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 209 | 20250325 | 153700 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 210 | 20250325 | 153600 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 211 | 20250325 | 153500 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 212 | 20250325 | 153400 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 7583 |
| 213 | 20250325 | 153300 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 214 | 20250325 | 153200 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 215 | 20250325 | 153100 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 0 |
| 216 | 20250325 | 153000 | 10681767355 | 14200 | 14200 | 14200 | 14200 | 7583 |
| 217 | 20250325 | 152900 | 10574088755 | 14220 | 14220 | 14220 | 14220 | 0 |
| 218 | 20250325 | 152800 | 10574088755 | 14220 | 14220 | 14220 | 14220 | 0 |
| 219 | 20250325 | 152700 | 10574088755 | 14220 | 14220 | 14220 | 14220 | 0 |
| 220 | 20250325 | 152600 | 10574088755 | 14220 | 14220 | 14220 | 14220 | 0 |
| 221 | 20250325 | 152500 | 10574088755 | 14220 | 14220 | 14220 | 14220 | 0 |
| 222 | 20250325 | 152400 | 10574088755 | 14220 | 14220 | 14220 | 14220 | 0 |
| 223 | 20250325 | 152300 | 10574088755 | 14220 | 14220 | 14220 | 14220 | 0 |
| 224 | 20250325 | 152200 | 10574088755 | 14220 | 14220 | 14220 | 14220 | 0 |
| 225 | 20250325 | 152100 | 10574088755 | 14220 | 14220 | 14220 | 14220 | 0 |
| 226 | 20250325 | 152000 | 10574088755 | 14220 | 14220 | 14220 | 14220 | 0 |
| 227 | 20250325 | 151900 | 10574088755 | 14220 | 14180 | 14220 | 14170 | 2037 |
| 228 | 20250325 | 151800 | 10545174195 | 14170 | 14170 | 14220 | 14170 | 1300 |
| 229 | 20250325 | 151700 | 10526737700 | 14170 | 14180 | 14210 | 14160 | 4994 |
| 230 | 20250325 | 151600 | 10455899070 | 14180 | 14180 | 14190 | 14180 | 1903 |
| 231 | 20250325 | 151500 | 10428903690 | 14180 | 14190 | 14190 | 14180 | 3788 |
| 232 | 20250325 | 151400 | 10375163700 | 14190 | 14200 | 14200 | 14190 | 451 |
| 233 | 20250325 | 151300 | 10368763050 | 14200 | 14190 | 14200 | 14180 | 3085 |
| 234 | 20250325 | 151200 | 10324987250 | 14200 | 14200 | 14200 | 14190 | 268 |
| 235 | 20250325 | 151100 | 10321184040 | 14190 | 14200 | 14200 | 14190 | 565 |
| 236 | 20250325 | 151000 | 10313166030 | 14200 | 14200 | 14220 | 14200 | 716 |
| 237 | 20250325 | 150900 | 10302995225 | 14200 | 14200 | 14220 | 14200 | 1568 |
| 238 | 20250325 | 150800 | 10280717115 | 14210 | 14200 | 14220 | 14190 | 1222 |
| 239 | 20250325 | 150700 | 10263357915 | 14200 | 14180 | 14230 | 14180 | 880 |
| 240 | 20250325 | 150600 | 10250860345 | 14200 | 14190 | 14220 | 14180 | 3899 |
| 241 | 20250325 | 150500 | 10195477145 | 14190 | 14190 | 14200 | 14180 | 1161 |
| 242 | 20250325 | 150400 | 10179001155 | 14180 | 14180 | 14200 | 14180 | 953 |
| 243 | 20250325 | 150300 | 10165478125 | 14190 | 14200 | 14230 | 14180 | 813 |
| 244 | 20250325 | 150200 | 10153928545 | 14180 | 14200 | 14200 | 14180 | 618 |
| 245 | 20250325 | 150100 | 10145159135 | 14190 | 14190 | 14220 | 14180 | 1215 |
| 246 | 20250325 | 150000 | 10127906525 | 14220 | 14190 | 14220 | 14180 | 961 |
| 247 | 20250325 | 145900 | 10114256225 | 14190 | 14190 | 14200 | 14190 | 974 |
| 248 | 20250325 | 145800 | 10100433655 | 14200 | 14200 | 14220 | 14190 | 1268 |
| 249 | 20250325 | 145700 | 10082419395 | 14230 | 14210 | 14250 | 14200 | 950 |
| 250 | 20250325 | 145600 | 10068910340 | 14210 | 14230 | 14260 | 14210 | 1913 |
| 251 | 20250325 | 145500 | 10041682080 | 14230 | 14250 | 14250 | 14230 | 1199 |
| 252 | 20250325 | 145400 | 10024615470 | 14240 | 14240 | 14260 | 14240 | 970 |
| 253 | 20250325 | 145300 | 10010793920 | 14250 | 14250 | 14260 | 14240 | 991 |
| 254 | 20250325 | 145200 | 9996672610 | 14250 | 14250 | 14260 | 14230 | 963 |
| 255 | 20250325 | 145100 | 9982948930 | 14250 | 14240 | 14250 | 14220 | 943 |
| 256 | 20250325 | 145000 | 9969524570 | 14240 | 14220 | 14250 | 14210 | 2084 |
| 257 | 20250325 | 144900 | 9939843550 | 14230 | 14180 | 14240 | 14180 | 2052 |
| 258 | 20250325 | 144800 | 9910653340 | 14190 | 14190 | 14220 | 14190 | 1371 |
| 259 | 20250325 | 144700 | 9891186880 | 14190 | 14190 | 14220 | 14190 | 1111 |
| 260 | 20250325 | 144600 | 9875403750 | 14200 | 14190 | 14220 | 14190 | 1045 |
| 261 | 20250325 | 144500 | 9860562390 | 14190 | 14200 | 14230 | 14190 | 1291 |
| 262 | 20250325 | 144400 | 9842229040 | 14190 | 14200 | 14200 | 14190 | 982 |
| 263 | 20250325 | 144300 | 9828289150 | 14200 | 14200 | 14240 | 14200 | 1076 |
| 264 | 20250325 | 144200 | 9812996050 | 14200 | 14200 | 14230 | 14200 | 1185 |
| 265 | 20250325 | 144100 | 9796149560 | 14210 | 14210 | 14210 | 14190 | 2111 |
| 266 | 20250325 | 144000 | 9766169050 | 14210 | 14210 | 14210 | 14190 | 3710 |
| 267 | 20250325 | 143900 | 9713476550 | 14200 | 14200 | 14220 | 14180 | 2478 |
| 268 | 20250325 | 143800 | 9678281230 | 14200 | 14170 | 14200 | 14160 | 1541 |
| 269 | 20250325 | 143700 | 9656416200 | 14160 | 14170 | 14180 | 14150 | 559 |
| 270 | 20250325 | 143600 | 9648496430 | 14190 | 14200 | 14200 | 14160 | 3232 |
| 271 | 20250325 | 143500 | 9602654520 | 14200 | 14210 | 14220 | 14200 | 1339 |
| 272 | 20250325 | 143400 | 9583635640 | 14210 | 14200 | 14220 | 14190 | 2246 |
| 273 | 20250325 | 143300 | 9551757480 | 14210 | 14200 | 14210 | 14190 | 1099 |
| 274 | 20250325 | 143200 | 9536147780 | 14200 | 14170 | 14200 | 14170 | 1523 |
| 275 | 20250325 | 143100 | 9514535650 | 14170 | 14170 | 14190 | 14150 | 2063 |
| 276 | 20250325 | 143000 | 9485282330 | 14170 | 14150 | 14180 | 14150 | 1184 |
| 277 | 20250325 | 142900 | 9468518670 | 14150 | 14150 | 14180 | 14140 | 1410 |
| 278 | 20250325 | 142800 | 9448547850 | 14160 | 14150 | 14170 | 14130 | 726 |
| 279 | 20250325 | 142700 | 9438270130 | 14150 | 14140 | 14180 | 14130 | 1341 |
| 280 | 20250325 | 142600 | 9419291040 | 14140 | 14130 | 14150 | 14130 | 1360 |
| 281 | 20250325 | 142500 | 9400063040 | 14130 | 14150 | 14180 | 14120 | 1398 |
| 282 | 20250325 | 142400 | 9380281440 | 14110 | 14140 | 14180 | 14110 | 3011 |
| 283 | 20250325 | 142300 | 9337741010 | 14140 | 14170 | 14170 | 14130 | 1149 |
| 284 | 20250325 | 142200 | 9321491630 | 14170 | 14120 | 14170 | 14120 | 897 |
| 285 | 20250325 | 142100 | 9308808780 | 14120 | 14140 | 14180 | 14120 | 1352 |
| 286 | 20250325 | 142000 | 9289681040 | 14150 | 14130 | 14190 | 14120 | 2911 |
| 287 | 20250325 | 141900 | 9248521820 | 14120 | 14170 | 14170 | 14120 | 1751 |
| 288 | 20250325 | 141800 | 9223733910 | 14160 | 14140 | 14170 | 14110 | 4853 |
| 289 | 20250325 | 141700 | 9155213070 | 14150 | 14140 | 14160 | 14120 | 3957 |
| 290 | 20250325 | 141600 | 9099288030 | 14160 | 14160 | 14180 | 14140 | 1044 |
| 291 | 20250325 | 141500 | 9084505900 | 14160 | 14150 | 14180 | 14130 | 1870 |
| 292 | 20250325 | 141400 | 9058061410 | 14160 | 14160 | 14190 | 14140 | 3802 |
| 293 | 20250325 | 141300 | 9004231580 | 14150 | 14160 | 14200 | 14150 | 1134 |
| 294 | 20250325 | 141200 | 8988162970 | 14160 | 14160 | 14190 | 14160 | 1211 |
| 295 | 20250325 | 141100 | 8971009215 | 14180 | 14170 | 14190 | 14150 | 651 |
| 296 | 20250325 | 141000 | 8961777045 | 14160 | 14160 | 14180 | 14140 | 2317 |
| 297 | 20250325 | 140900 | 8928977535 | 14150 | 14160 | 14190 | 14150 | 1402 |
| 298 | 20250325 | 140800 | 8909123055 | 14170 | 14180 | 14200 | 14160 | 549 |
| 299 | 20250325 | 140700 | 8901339015 | 14180 | 14170 | 14200 | 14150 | 1393 |
| 300 | 20250325 | 140600 | 8881583545 | 14150 | 14150 | 14190 | 14140 | 1496 |
| 301 | 20250325 | 140500 | 8860391225 | 14150 | 14140 | 14170 | 14140 | 528 |
| 302 | 20250325 | 140400 | 8852919865 | 14190 | 14130 | 14190 | 14120 | 1583 |
| 303 | 20250325 | 140300 | 8830520395 | 14140 | 14150 | 14180 | 14120 | 1441 |
| 304 | 20250325 | 140200 | 8810134545 | 14120 | 14150 | 14170 | 14120 | 1107 |
| 305 | 20250325 | 140100 | 8794464535 | 14150 | 14130 | 14150 | 14120 | 1519 |
| 306 | 20250325 | 140000 | 8772988165 | 14120 | 14130 | 14170 | 14120 | 1588 |
| 307 | 20250325 | 135900 | 8750527065 | 14150 | 14130 | 14170 | 14120 | 1485 |
| 308 | 20250325 | 135800 | 8729526875 | 14120 | 14140 | 14160 | 14120 | 2068 |
| 309 | 20250325 | 135700 | 8700265585 | 14140 | 14130 | 14140 | 14120 | 1332 |
| 310 | 20250325 | 135600 | 8681446035 | 14130 | 14120 | 14140 | 14110 | 1588 |
| 311 | 20250325 | 135500 | 8659017005 | 14130 | 14130 | 14150 | 14110 | 3271 |
| 312 | 20250325 | 135400 | 8612799645 | 14130 | 14140 | 14150 | 14130 | 1535 |
| 313 | 20250325 | 135300 | 8591095705 | 14140 | 14130 | 14150 | 14130 | 974 |
| 314 | 20250325 | 135200 | 8577328985 | 14140 | 14140 | 14140 | 14120 | 855 |
| 315 | 20250325 | 135100 | 8565244385 | 14140 | 14120 | 14150 | 14120 | 1316 |
| 316 | 20250325 | 135000 | 8546645185 | 14120 | 14130 | 14140 | 14120 | 520 |
| 317 | 20250325 | 134900 | 8539300245 | 14140 | 14130 | 14150 | 14120 | 1086 |
| 318 | 20250325 | 134800 | 8523952135 | 14140 | 14110 | 14140 | 14100 | 3169 |
| 319 | 20250325 | 134700 | 8479196455 | 14110 | 14110 | 14130 | 14110 | 622 |
| 320 | 20250325 | 134600 | 8470416975 | 14130 | 14120 | 14140 | 14110 | 707 |
| 321 | 20250325 | 134500 | 8460432755 | 14120 | 14110 | 14130 | 14110 | 782 |
| 322 | 20250325 | 134400 | 8449394855 | 14130 | 14130 | 14140 | 14110 | 860 |
| 323 | 20250325 | 134300 | 8437252515 | 14120 | 14130 | 14140 | 14120 | 962 |
| 324 | 20250325 | 134200 | 8423666905 | 14130 | 14120 | 14130 | 14110 | 2259 |
| 325 | 20250325 | 134100 | 8391766455 | 14120 | 14110 | 14140 | 14110 | 2656 |
| 326 | 20250325 | 134000 | 8354246715 | 14110 | 14110 | 14130 | 14110 | 1436 |
| 327 | 20250325 | 133900 | 8333964845 | 14110 | 14120 | 14140 | 14110 | 1474 |
| 328 | 20250325 | 133800 | 8313154795 | 14110 | 14120 | 14120 | 14110 | 1465 |
| 329 | 20250325 | 133700 | 8292482115 | 14120 | 14120 | 14120 | 14110 | 832 |
| 330 | 20250325 | 133600 | 8280738845 | 14110 | 14130 | 14140 | 14110 | 2052 |
| 331 | 20250325 | 133500 | 8251753035 | 14130 | 14130 | 14150 | 14100 | 3448 |
| 332 | 20250325 | 133400 | 8203110465 | 14140 | 14110 | 14150 | 14110 | 1442 |
| 333 | 20250325 | 133300 | 8182746495 | 14130 | 14130 | 14150 | 14110 | 1314 |
| 334 | 20250325 | 133200 | 8164186885 | 14140 | 14110 | 14140 | 14110 | 2168 |
| 335 | 20250325 | 133100 | 8133555035 | 14110 | 14090 | 14120 | 14070 | 1746 |
| 336 | 20250325 | 133000 | 8108935265 | 14090 | 14100 | 14120 | 14030 | 10356 |
| 337 | 20250325 | 132900 | 7963276285 | 14100 | 14110 | 14110 | 14090 | 1199 |
| 338 | 20250325 | 132800 | 7946370675 | 14120 | 14130 | 14130 | 14100 | 9618 |
| 339 | 20250325 | 132700 | 7810733125 | 14120 | 14120 | 14140 | 14100 | 15980 |
| 340 | 20250325 | 132600 | 7585267735 | 14120 | 14150 | 14150 | 14120 | 3778 |
| 341 | 20250325 | 132500 | 7531872005 | 14140 | 14140 | 14160 | 14140 | 2558 |
| 342 | 20250325 | 132400 | 7495690345 | 14140 | 14150 | 14150 | 14140 | 798 |
| 343 | 20250325 | 132300 | 7484404065 | 14140 | 14150 | 14160 | 14140 | 3467 |
| 344 | 20250325 | 132200 | 7435342265 | 14150 | 14160 | 14160 | 14150 | 876 |
| 345 | 20250325 | 132100 | 7422942935 | 14160 | 14160 | 14170 | 14150 | 2005 |
| 346 | 20250325 | 132000 | 7394556355 | 14160 | 14170 | 14170 | 14160 | 1241 |
| 347 | 20250325 | 131900 | 7376983645 | 14170 | 14160 | 14180 | 14160 | 1072 |
| 348 | 20250325 | 131800 | 7361800025 | 14160 | 14160 | 14170 | 14160 | 1099 |
| 349 | 20250325 | 131700 | 7346236705 | 14170 | 14160 | 14170 | 14160 | 1007 |
| 350 | 20250325 | 131600 | 7331975895 | 14170 | 14170 | 14190 | 14160 | 2864 |
| 351 | 20250325 | 131500 | 7291391925 | 14170 | 14180 | 14180 | 14170 | 4309 |
| 352 | 20250325 | 131400 | 7230308865 | 14190 | 14190 | 14190 | 14180 | 688 |
| 353 | 20250325 | 131300 | 7220550765 | 14190 | 14190 | 14190 | 14180 | 1566 |
| 354 | 20250325 | 131200 | 7198341765 | 14180 | 14190 | 14200 | 14180 | 1357 |
| 355 | 20250325 | 131100 | 7179081325 | 14190 | 14180 | 14200 | 14180 | 499 |
| 356 | 20250325 | 131000 | 7172002845 | 14190 | 14180 | 14200 | 14180 | 734 |
| 357 | 20250325 | 130900 | 7161589435 | 14180 | 14190 | 14200 | 14180 | 1080 |
| 358 | 20250325 | 130800 | 7146261315 | 14180 | 14200 | 14200 | 14180 | 983 |
| 359 | 20250325 | 130700 | 7132308555 | 14200 | 14200 | 14220 | 14180 | 366 |
| 360 | 20250325 | 130600 | 7127115155 | 14200 | 14200 | 14210 | 14190 | 4811 |
| 361 | 20250325 | 130500 | 7058825025 | 14220 | 14200 | 14220 | 14200 | 776 |
| 362 | 20250325 | 130400 | 7047802705 | 14210 | 14200 | 14210 | 14200 | 552 |
| 363 | 20250325 | 130300 | 7039961085 | 14200 | 14200 | 14210 | 14200 | 865 |
| 364 | 20250325 | 130200 | 7027674775 | 14200 | 14210 | 14210 | 14200 | 978 |
| 365 | 20250325 | 130100 | 7013777845 | 14210 | 14210 | 14220 | 14210 | 691 |
| 366 | 20250325 | 130000 | 7003955205 | 14210 | 14220 | 14220 | 14210 | 765 |
| 367 | 20250325 | 125900 | 6993080815 | 14220 | 14210 | 14220 | 14200 | 1049 |
| 368 | 20250325 | 125800 | 6978174275 | 14210 | 14220 | 14220 | 14210 | 790 |
| 369 | 20250325 | 125700 | 6966946455 | 14210 | 14210 | 14220 | 14210 | 683 |
| 370 | 20250325 | 125600 | 6957239435 | 14210 | 14210 | 14220 | 14210 | 379 |
| 371 | 20250325 | 125500 | 6951853625 | 14210 | 14210 | 14230 | 14200 | 1374 |
| 372 | 20250325 | 125400 | 6932326675 | 14200 | 14210 | 14210 | 14200 | 661 |
| 373 | 20250325 | 125300 | 6922937265 | 14210 | 14220 | 14220 | 14200 | 588 |
| 374 | 20250325 | 125200 | 6914581765 | 14200 | 14210 | 14220 | 14200 | 1784 |
| 375 | 20250325 | 125100 | 6889242335 | 14210 | 14200 | 14210 | 14190 | 1291 |
| 376 | 20250325 | 125000 | 6870904015 | 14190 | 14180 | 14210 | 14180 | 488 |
| 377 | 20250325 | 124900 | 6863977015 | 14200 | 14190 | 14200 | 14180 | 762 |
| 378 | 20250325 | 124800 | 6853166815 | 14180 | 14200 | 14210 | 14180 | 1447 |
| 379 | 20250325 | 124700 | 6832638205 | 14200 | 14200 | 14220 | 14200 | 324 |
| 380 | 20250325 | 124600 | 6828037025 | 14200 | 14220 | 14220 | 14200 | 726 |
| 381 | 20250325 | 124500 | 6817725415 | 14220 | 14240 | 14240 | 14200 | 6385 |
| 382 | 20250325 | 124400 | 6726970385 | 14240 | 14230 | 14260 | 14230 | 632 |
| 383 | 20250325 | 124300 | 6717973615 | 14240 | 14240 | 14260 | 14230 | 1218 |
| 384 | 20250325 | 124200 | 6700617865 | 14240 | 14240 | 14250 | 14230 | 1943 |
| 385 | 20250325 | 124100 | 6672966445 | 14245 | 14250 | 14250 | 14240 | 396 |
| 386 | 20250325 | 124000 | 6667326090 | 14250 | 14240 | 14260 | 14230 | 1440 |
| 387 | 20250325 | 123900 | 6646816430 | 14260 | 14250 | 14260 | 14240 | 578 |
| 388 | 20250325 | 123800 | 6638583300 | 14250 | 14240 | 14250 | 14240 | 509 |
| 389 | 20250325 | 123700 | 6631332070 | 14240 | 14250 | 14260 | 14240 | 2058 |
| 390 | 20250325 | 123600 | 6602020240 | 14250 | 14240 | 14260 | 14240 | 459 |
| 391 | 20250325 | 123500 | 6595480760 | 14250 | 14250 | 14260 | 14240 | 1106 |
| 392 | 20250325 | 123400 | 6579720570 | 14250 | 14260 | 14260 | 14250 | 482 |
| 393 | 20250325 | 123300 | 6572850740 | 14270 | 14260 | 14280 | 14260 | 1264 |
| 394 | 20250325 | 123200 | 6554819840 | 14260 | 14230 | 14270 | 14230 | 4855 |
| 395 | 20250325 | 123100 | 6485649480 | 14230 | 14230 | 14230 | 14220 | 1125 |
| 396 | 20250325 | 123000 | 6469643650 | 14230 | 14220 | 14240 | 14220 | 397 |
| 397 | 20250325 | 122900 | 6463997340 | 14230 | 14220 | 14230 | 14200 | 979 |
| 398 | 20250325 | 122800 | 6450075320 | 14200 | 14220 | 14230 | 14200 | 2139 |
| 399 | 20250325 | 122700 | 6419667560 | 14210 | 14210 | 14220 | 14210 | 869 |
| 400 | 20250325 | 122600 | 6407318140 | 14220 | 14230 | 14240 | 14210 | 271 |
| 401 | 20250325 | 122500 | 6403465030 | 14240 | 14210 | 14250 | 14210 | 1992 |
| 402 | 20250325 | 122400 | 6375107900 | 14230 | 14210 | 14230 | 14210 | 372 |
| 403 | 20250325 | 122300 | 6369819850 | 14210 | 14210 | 14220 | 14200 | 722 |
| 404 | 20250325 | 122200 | 6359557960 | 14210 | 14220 | 14230 | 14200 | 1766 |
| 405 | 20250325 | 122100 | 6334445650 | 14210 | 14190 | 14210 | 14170 | 5186 |
| 406 | 20250325 | 122000 | 6260882330 | 14200 | 14190 | 14220 | 14180 | 2672 |
| 407 | 20250325 | 121900 | 6222981090 | 14190 | 14200 | 14210 | 14180 | 5780 |
| 408 | 20250325 | 121800 | 6140961070 | 14190 | 14210 | 14220 | 14190 | 2429 |
| 409 | 20250325 | 121700 | 6106466900 | 14210 | 14210 | 14220 | 14200 | 404 |
| 410 | 20250325 | 121600 | 6100727030 | 14200 | 14220 | 14220 | 14200 | 868 |
| 411 | 20250325 | 121500 | 6088397990 | 14210 | 14210 | 14220 | 14190 | 2933 |
| 412 | 20250325 | 121400 | 6046748180 | 14200 | 14230 | 14230 | 14200 | 2683 |
| 413 | 20250325 | 121300 | 6008637350 | 14230 | 14220 | 14240 | 14200 | 1495 |
| 414 | 20250325 | 121200 | 5987387420 | 14210 | 14210 | 14230 | 14200 | 559 |
| 415 | 20250325 | 121100 | 5979441050 | 14200 | 14220 | 14220 | 14200 | 1029 |
| 416 | 20250325 | 121000 | 5964819560 | 14210 | 14210 | 14220 | 14200 | 3096 |
| 417 | 20250325 | 120900 | 5920847550 | 14210 | 14220 | 14230 | 14210 | 569 |
| 418 | 20250325 | 120800 | 5912759360 | 14210 | 14210 | 14250 | 14200 | 557 |
| 419 | 20250325 | 120700 | 5904838420 | 14210 | 14210 | 14250 | 14200 | 604 |
| 420 | 20250325 | 120600 | 5896253650 | 14220 | 14210 | 14220 | 14200 | 566 |
| 421 | 20250325 | 120500 | 5888212540 | 14200 | 14210 | 14220 | 14200 | 1541 |
| 422 | 20250325 | 120400 | 5866328970 | 14200 | 14220 | 14230 | 14200 | 8466 |
| 423 | 20250325 | 120300 | 5746027590 | 14220 | 14220 | 14240 | 14210 | 10202 |
| 424 | 20250325 | 120200 | 5600955030 | 14230 | 14220 | 14240 | 14220 | 1045 |
| 425 | 20250325 | 120100 | 5586088140 | 14220 | 14220 | 14240 | 14220 | 325 |
| 426 | 20250325 | 120000 | 5581464260 | 14230 | 14240 | 14250 | 14220 | 1184 |
| 427 | 20250325 | 115900 | 5564611570 | 14240 | 14230 | 14240 | 14220 | 165 |
| 428 | 20250325 | 115800 | 5562263690 | 14230 | 14230 | 14240 | 14220 | 853 |
| 429 | 20250325 | 115700 | 5550127930 | 14240 | 14250 | 14250 | 14240 | 279 |
| 430 | 20250325 | 115600 | 5546153950 | 14260 | 14230 | 14260 | 14220 | 1749 |
| 431 | 20250325 | 115500 | 5521252880 | 14230 | 14230 | 14250 | 14230 | 457 |
| 432 | 20250325 | 115400 | 5514748870 | 14250 | 14230 | 14250 | 14230 | 913 |
| 433 | 20250325 | 115300 | 5501745080 | 14230 | 14240 | 14250 | 14230 | 1056 |
| 434 | 20250325 | 115200 | 5486708280 | 14240 | 14240 | 14240 | 14240 | 568 |
| 435 | 20250325 | 115100 | 5478619960 | 14240 | 14250 | 14260 | 14240 | 745 |
| 436 | 20250325 | 115000 | 5468004725 | 14260 | 14230 | 14270 | 14230 | 916 |
| 437 | 20250325 | 114900 | 5454948185 | 14250 | 14240 | 14250 | 14230 | 455 |
| 438 | 20250325 | 114800 | 5448467275 | 14240 | 14230 | 14260 | 14220 | 370 |
| 439 | 20250325 | 114700 | 5443200815 | 14230 | 14230 | 14250 | 14230 | 1424 |
| 440 | 20250325 | 114600 | 5422925305 | 14220 | 14220 | 14240 | 14210 | 300 |
| 441 | 20250325 | 114500 | 5418658445 | 14210 | 14220 | 14250 | 14200 | 5926 |
| 442 | 20250325 | 114400 | 5334425305 | 14210 | 14240 | 14240 | 14210 | 1852 |
| 443 | 20250325 | 114300 | 5308075445 | 14240 | 14220 | 14240 | 14220 | 1129 |
| 444 | 20250325 | 114200 | 5292011925 | 14220 | 14230 | 14240 | 14220 | 1249 |
| 445 | 20250325 | 114100 | 5274240045 | 14230 | 14220 | 14230 | 14210 | 1499 |
| 446 | 20250325 | 114000 | 5252923115 | 14230 | 14200 | 14230 | 14200 | 1646 |
| 447 | 20250325 | 113900 | 5229525335 | 14210 | 14230 | 14230 | 14200 | 9364 |
| 448 | 20250325 | 113800 | 5096453145 | 14230 | 14240 | 14240 | 14220 | 4150 |
| 449 | 20250325 | 113700 | 5037399255 | 14240 | 14240 | 14250 | 14230 | 1013 |
| 450 | 20250325 | 113600 | 5022970925 | 14240 | 14240 | 14250 | 14240 | 387 |
| 451 | 20250325 | 113500 | 5017459605 | 14240 | 14240 | 14250 | 14230 | 732 |
| 452 | 20250325 | 113400 | 5007035270 | 14240 | 14240 | 14250 | 14230 | 1345 |
| 453 | 20250325 | 113300 | 4987883790 | 14240 | 14240 | 14250 | 14230 | 520 |
| 454 | 20250325 | 113200 | 4980479440 | 14240 | 14250 | 14250 | 14230 | 3197 |
| 455 | 20250325 | 113100 | 4934979720 | 14230 | 14260 | 14270 | 14230 | 1607 |
| 456 | 20250325 | 113000 | 4912088020 | 14260 | 14240 | 14260 | 14230 | 1619 |
| 457 | 20250325 | 112900 | 4889029350 | 14250 | 14220 | 14250 | 14220 | 615 |
| 458 | 20250325 | 112800 | 4880278370 | 14220 | 14250 | 14250 | 14220 | 624 |
| 459 | 20250325 | 112700 | 4871396150 | 14250 | 14280 | 14280 | 14220 | 1109 |
| 460 | 20250325 | 112600 | 4855594720 | 14280 | 14270 | 14300 | 14260 | 864 |
| 461 | 20250325 | 112500 | 4843262400 | 14270 | 14230 | 14280 | 14230 | 2639 |
| 462 | 20250325 | 112400 | 4805631880 | 14230 | 14230 | 14260 | 14210 | 1549 |
| 463 | 20250325 | 112300 | 4783590910 | 14230 | 14260 | 14260 | 14220 | 1045 |
| 464 | 20250325 | 112200 | 4768710970 | 14260 | 14220 | 14260 | 14220 | 4764 |
| 465 | 20250325 | 112100 | 4700894720 | 14220 | 14220 | 14240 | 14210 | 892 |
| 466 | 20250325 | 112000 | 4688203980 | 14220 | 14210 | 14240 | 14210 | 584 |
| 467 | 20250325 | 111900 | 4679901060 | 14240 | 14250 | 14260 | 14200 | 13124 |
| 468 | 20250325 | 111800 | 4493265980 | 14250 | 14270 | 14270 | 14250 | 3393 |
| 469 | 20250325 | 111700 | 4444874280 | 14270 | 14280 | 14280 | 14260 | 1138 |
| 470 | 20250325 | 111600 | 4428638630 | 14280 | 14300 | 14310 | 14250 | 18358 |
| 471 | 20250325 | 111500 | 4166634420 | 14300 | 14310 | 14310 | 14300 | 3920 |
| 472 | 20250325 | 111400 | 4110577580 | 14310 | 14310 | 14310 | 14300 | 155 |
| 473 | 20250325 | 111300 | 4108360540 | 14310 | 14330 | 14330 | 14300 | 2868 |
| 474 | 20250325 | 111200 | 4067316810 | 14320 | 14310 | 14320 | 14310 | 245 |
| 475 | 20250325 | 111100 | 4063810330 | 14330 | 14330 | 14340 | 14310 | 3816 |
| 476 | 20250325 | 111000 | 4009171350 | 14330 | 14330 | 14360 | 14320 | 780 |
| 477 | 20250325 | 110900 | 3997991220 | 14370 | 14330 | 14370 | 14330 | 2737 |
| 478 | 20250325 | 110800 | 3958708680 | 14350 | 14370 | 14370 | 14330 | 452 |
| 479 | 20250325 | 110700 | 3952222380 | 14350 | 14340 | 14380 | 14330 | 923 |
| 480 | 20250325 | 110600 | 3938977960 | 14340 | 14350 | 14370 | 14340 | 944 |
| 481 | 20250325 | 110500 | 3925431410 | 14350 | 14330 | 14370 | 14320 | 1368 |
| 482 | 20250325 | 110400 | 3905817630 | 14340 | 14320 | 14380 | 14320 | 1038 |
| 483 | 20250325 | 110300 | 3890923390 | 14320 | 14310 | 14360 | 14310 | 3451 |
| 484 | 20250325 | 110200 | 3841499170 | 14310 | 14330 | 14340 | 14310 | 2143 |
| 485 | 20250325 | 110100 | 3810803870 | 14330 | 14330 | 14340 | 14330 | 456 |
| 486 | 20250325 | 110000 | 3804268940 | 14320 | 14330 | 14350 | 14320 | 688 |
| 487 | 20250325 | 105900 | 3794413750 | 14330 | 14350 | 14350 | 14320 | 5740 |
| 488 | 20250325 | 105800 | 3712154310 | 14350 | 14340 | 14360 | 14340 | 645 |
| 489 | 20250325 | 105700 | 3702897370 | 14340 | 14360 | 14370 | 14340 | 564 |
| 490 | 20250325 | 105600 | 3694805120 | 14360 | 14340 | 14360 | 14340 | 218 |
| 491 | 20250325 | 105500 | 3691676910 | 14340 | 14350 | 14350 | 14330 | 628 |
| 492 | 20250325 | 105400 | 3682675390 | 14340 | 14350 | 14350 | 14340 | 484 |
| 493 | 20250325 | 105300 | 3675734590 | 14350 | 14370 | 14370 | 14330 | 4013 |
| 494 | 20250325 | 105200 | 3618187500 | 14360 | 14370 | 14380 | 14350 | 15381 |
| 495 | 20250325 | 105100 | 3397336850 | 14380 | 14370 | 14380 | 14370 | 348 |
| 496 | 20250325 | 105000 | 3392334140 | 14370 | 14380 | 14380 | 14370 | 537 |
| 497 | 20250325 | 104900 | 3384616520 | 14380 | 14380 | 14400 | 14380 | 964 |
| 498 | 20250325 | 104800 | 3370754090 | 14380 | 14380 | 14390 | 14380 | 2146 |
| 499 | 20250325 | 104700 | 3339894100 | 14380 | 14390 | 14400 | 14380 | 5008 |
| 500 | 20250325 | 104600 | 3267838550 | 14390 | 14390 | 14410 | 14390 | 416 |
| 501 | 20250325 | 104500 | 3261850250 | 14400 | 14390 | 14400 | 14380 | 661 |
| 502 | 20250325 | 104400 | 3252338750 | 14390 | 14390 | 14400 | 14390 | 656 |
| 503 | 20250325 | 104300 | 3242898330 | 14400 | 14410 | 14420 | 14390 | 290 |
| 504 | 20250325 | 104200 | 3238721670 | 14410 | 14380 | 14410 | 14380 | 225 |
| 505 | 20250325 | 104100 | 3235481780 | 14380 | 14430 | 14430 | 14380 | 1471 |
| 506 | 20250325 | 104000 | 3214313260 | 14410 | 14400 | 14410 | 14380 | 1146 |
| 507 | 20250325 | 103900 | 3197809300 | 14400 | 14390 | 14400 | 14380 | 417 |
| 508 | 20250325 | 103800 | 3191807990 | 14400 | 14390 | 14400 | 14380 | 310 |
| 509 | 20250325 | 103700 | 3187348430 | 14380 | 14390 | 14395 | 14380 | 342 |
| 510 | 20250325 | 103600 | 3182428830 | 14390 | 14395 | 14400 | 14380 | 421 |
| 511 | 20250325 | 103500 | 3176372465 | 14400 | 14380 | 14400 | 14380 | 161 |
| 512 | 20250325 | 103400 | 3174055525 | 14380 | 14380 | 14390 | 14380 | 269 |
| 513 | 20250325 | 103300 | 3170186555 | 14380 | 14390 | 14410 | 14380 | 466 |
| 514 | 20250325 | 103200 | 3163480155 | 14390 | 14400 | 14400 | 14390 | 246 |
| 515 | 20250325 | 103100 | 3159938445 | 14400 | 14400 | 14410 | 14390 | 203 |
| 516 | 20250325 | 103000 | 3157016025 | 14390 | 14390 | 14410 | 14390 | 334 |
| 517 | 20250325 | 102900 | 3152207315 | 14400 | 14430 | 14430 | 14380 | 3693 |
| 518 | 20250325 | 102800 | 3099061045 | 14420 | 14420 | 14420 | 14400 | 90 |
| 519 | 20250325 | 102700 | 3097764205 | 14410 | 14420 | 14420 | 14400 | 237 |
| 520 | 20250325 | 102600 | 3094349415 | 14410 | 14410 | 14420 | 14400 | 1046 |
| 521 | 20250325 | 102500 | 3079274885 | 14410 | 14430 | 14440 | 14410 | 683 |
| 522 | 20250325 | 102400 | 3069421665 | 14420 | 14410 | 14420 | 14400 | 664 |
| 523 | 20250325 | 102300 | 3059851595 | 14420 | 14410 | 14420 | 14400 | 203 |
| 524 | 20250325 | 102200 | 3056927465 | 14400 | 14410 | 14420 | 14400 | 1099 |
| 525 | 20250325 | 102100 | 3041092205 | 14410 | 14410 | 14410 | 14400 | 489 |
| 526 | 20250325 | 102000 | 3034049530 | 14410 | 14400 | 14420 | 14400 | 227 |
| 527 | 20250325 | 101900 | 3030779540 | 14400 | 14400 | 14420 | 14400 | 736 |
| 528 | 20250325 | 101800 | 3020172360 | 14400 | 14410 | 14410 | 14400 | 404 |
| 529 | 20250325 | 101700 | 3014354100 | 14410 | 14410 | 14410 | 14390 | 205 |
| 530 | 20250325 | 101600 | 3011401190 | 14410 | 14400 | 14410 | 14390 | 504 |
| 531 | 20250325 | 101500 | 3004143280 | 14400 | 14400 | 14410 | 14390 | 416 |
| 532 | 20250325 | 101400 | 2998153890 | 14410 | 14400 | 14410 | 14390 | 317 |
| 533 | 20250325 | 101300 | 2993589730 | 14400 | 14400 | 14410 | 14390 | 295 |
| 534 | 20250325 | 101200 | 2989341810 | 14400 | 14380 | 14410 | 14380 | 568 |
| 535 | 20250325 | 101100 | 2981165730 | 14390 | 14380 | 14410 | 14380 | 7182 |
| 536 | 20250325 | 101000 | 2877860840 | 14380 | 14390 | 14400 | 14380 | 855 |
| 537 | 20250325 | 100900 | 2865557650 | 14400 | 14400 | 14410 | 14390 | 1784 |
| 538 | 20250325 | 100800 | 2839873350 | 14390 | 14400 | 14400 | 14380 | 504 |
| 539 | 20250325 | 100700 | 2832622360 | 14370 | 14400 | 14410 | 14370 | 2800 |
| 540 | 20250325 | 100600 | 2792354710 | 14390 | 14390 | 14410 | 14390 | 333 |
| 541 | 20250325 | 100500 | 2787561360 | 14390 | 14400 | 14410 | 14390 | 679 |
| 542 | 20250325 | 100400 | 2777783750 | 14390 | 14390 | 14410 | 14390 | 1118 |
| 543 | 20250325 | 100300 | 2761689120 | 14390 | 14400 | 14410 | 14390 | 3828 |
| 544 | 20250325 | 100200 | 2706598490 | 14400 | 14400 | 14405 | 14400 | 1077 |
| 545 | 20250325 | 100100 | 2691089425 | 14400 | 14400 | 14410 | 14400 | 1106 |
| 546 | 20250325 | 100000 | 2675159480 | 14410 | 14400 | 14410 | 14400 | 376 |
| 547 | 20250325 | 095900 | 2669742750 | 14410 | 14420 | 14420 | 14400 | 443 |
| 548 | 20250325 | 095800 | 2663359000 | 14420 | 14400 | 14420 | 14400 | 2372 |
| 549 | 20250325 | 095700 | 2629161150 | 14400 | 14410 | 14410 | 14400 | 535 |
| 550 | 20250325 | 095600 | 2621455880 | 14410 | 14410 | 14420 | 14400 | 497 |
| 551 | 20250325 | 095500 | 2614295210 | 14420 | 14420 | 14430 | 14410 | 417 |
| 552 | 20250325 | 095400 | 2608284690 | 14420 | 14400 | 14430 | 14390 | 3103 |
| 553 | 20250325 | 095300 | 2563624740 | 14420 | 14450 | 14450 | 14410 | 1523 |
| 554 | 20250325 | 095200 | 2541663980 | 14450 | 14420 | 14450 | 14400 | 481 |
| 555 | 20250325 | 095100 | 2534723450 | 14450 | 14410 | 14480 | 14390 | 9459 |
| 556 | 20250325 | 095000 | 2398088910 | 14410 | 14390 | 14410 | 14390 | 357 |
| 557 | 20250325 | 094900 | 2392949740 | 14410 | 14420 | 14420 | 14380 | 1507 |
| 558 | 20250325 | 094800 | 2371255350 | 14430 | 14410 | 14430 | 14380 | 3614 |
| 559 | 20250325 | 094700 | 2319198980 | 14400 | 14410 | 14410 | 14380 | 321 |
| 560 | 20250325 | 094600 | 2314579740 | 14380 | 14400 | 14430 | 14380 | 1087 |
| 561 | 20250325 | 094500 | 2298910700 | 14400 | 14380 | 14420 | 14370 | 1938 |
| 562 | 20250325 | 094400 | 2271034190 | 14390 | 14370 | 14400 | 14370 | 881 |
| 563 | 20250325 | 094300 | 2258367190 | 14390 | 14370 | 14400 | 14350 | 1536 |
| 564 | 20250325 | 094200 | 2236304460 | 14380 | 14370 | 14400 | 14360 | 1851 |
| 565 | 20250325 | 094100 | 2209709330 | 14380 | 14430 | 14430 | 14360 | 2021 |
| 566 | 20250325 | 094000 | 2180652200 | 14410 | 14430 | 14430 | 14400 | 969 |
| 567 | 20250325 | 093900 | 2166689450 | 14430 | 14400 | 14450 | 14400 | 522 |
| 568 | 20250325 | 093800 | 2159160420 | 14400 | 14450 | 14450 | 14390 | 3005 |
| 569 | 20250325 | 093700 | 2115792790 | 14450 | 14420 | 14460 | 14370 | 4626 |
| 570 | 20250325 | 093600 | 2049093235 | 14420 | 14420 | 14450 | 14410 | 1630 |
| 571 | 20250325 | 093500 | 2025582625 | 14390 | 14430 | 14440 | 14370 | 7295 |
| 572 | 20250325 | 093400 | 1920578715 | 14400 | 14360 | 14450 | 14360 | 9445 |
| 573 | 20250325 | 093300 | 1784802805 | 14370 | 14340 | 14370 | 14320 | 2381 |
| 574 | 20250325 | 093200 | 1750648285 | 14320 | 14320 | 14360 | 14310 | 4247 |
| 575 | 20250325 | 093100 | 1689815605 | 14320 | 14295 | 14330 | 14290 | 2133 |
| 576 | 20250325 | 093000 | 1659306595 | 14300 | 14290 | 14310 | 14280 | 4061 |
| 577 | 20250325 | 092900 | 1601288945 | 14290 | 14330 | 14330 | 14280 | 14822 |
| 578 | 20250325 | 092800 | 1389292655 | 14340 | 14350 | 14360 | 14320 | 5869 |
| 579 | 20250325 | 092700 | 1305149865 | 14360 | 14360 | 14370 | 14340 | 1921 |
| 580 | 20250325 | 092600 | 1277583705 | 14360 | 14370 | 14370 | 14340 | 2913 |
| 581 | 20250325 | 092500 | 1235774045 | 14370 | 14410 | 14410 | 14370 | 4766 |
| 582 | 20250325 | 092400 | 1167192395 | 14400 | 14420 | 14440 | 14400 | 2872 |
| 583 | 20250325 | 092300 | 1125804415 | 14420 | 14430 | 14440 | 14420 | 1144 |
| 584 | 20250325 | 092200 | 1109303115 | 14430 | 14450 | 14450 | 14430 | 4101 |
| 585 | 20250325 | 092100 | 1050080080 | 14450 | 14500 | 14500 | 14450 | 5997 |
| 586 | 20250325 | 092000 | 963248160 | 14510 | 14540 | 14540 | 14500 | 1081 |
| 587 | 20250325 | 091900 | 947542440 | 14540 | 14520 | 14560 | 14500 | 1465 |
| 588 | 20250325 | 091800 | 926262940 | 14520 | 14500 | 14560 | 14490 | 786 |
| 589 | 20250325 | 091700 | 914840120 | 14500 | 14470 | 14540 | 14460 | 1366 |
| 590 | 20250325 | 091600 | 895070640 | 14470 | 14540 | 14540 | 14470 | 1937 |
| 591 | 20250325 | 091500 | 867006140 | 14490 | 14540 | 14580 | 14490 | 1107 |
| 592 | 20250325 | 091400 | 850933850 | 14480 | 14490 | 14550 | 14460 | 3679 |
| 593 | 20250325 | 091300 | 797592210 | 14490 | 14470 | 14500 | 14460 | 1871 |
| 594 | 20250325 | 091200 | 770516970 | 14460 | 14490 | 14500 | 14460 | 2561 |
| 595 | 20250325 | 091100 | 733432595 | 14490 | 14420 | 14500 | 14380 | 3887 |
| 596 | 20250325 | 091000 | 677276170 | 14420 | 14470 | 14480 | 14410 | 2756 |
| 597 | 20250325 | 090900 | 637474890 | 14470 | 14350 | 14470 | 14330 | 3957 |
| 598 | 20250325 | 090800 | 580590390 | 14340 | 14590 | 14590 | 14340 | 15126 |
| 599 | 20250325 | 090700 | 361512950 | 14550 | 14560 | 14590 | 14540 | 6140 |
| 600 | 20250325 | 090600 | 272160020 | 14560 | 14640 | 14650 | 14560 | 3555 |
| 601 | 20250325 | 090500 | 220246380 | 14640 | 14680 | 14700 | 14620 | 2452 |
| 602 | 20250325 | 090400 | 184342280 | 14680 | 14690 | 14740 | 14680 | 1638 |
| 603 | 20250325 | 090300 | 160279360 | 14700 | 14740 | 14750 | 14690 | 3436 |
| 604 | 20250325 | 090200 | 109671870 | 14750 | 14830 | 14890 | 14750 | 2039 |
| 605 | 20250325 | 090100 | 79498220 | 14850 | 14890 | 14910 | 14820 | 4165 |
| 606 | 20250325 | 090000 | 17542540 | 14920 | 14870 | 14920 | 14860 | 1179 |