32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 184800 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 7813 |
| 3 | 20250415 | 184700 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 4 | 20250415 | 184600 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 5 | 20250415 | 184500 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 6 | 20250415 | 184400 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 7 | 20250415 | 184300 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 8 | 20250415 | 184200 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 9 | 20250415 | 184100 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 10 | 20250415 | 184000 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 11 | 20250415 | 183900 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 12 | 20250415 | 183800 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 13 | 20250415 | 183700 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 14 | 20250415 | 183600 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 15 | 20250415 | 183500 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 16 | 20250415 | 183400 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 17 | 20250415 | 183300 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 18 | 20250415 | 183200 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 19 | 20250415 | 183100 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 20 | 20250415 | 183000 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 21 | 20250415 | 182900 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 22 | 20250415 | 182800 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 23 | 20250415 | 182700 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 24 | 20250415 | 182600 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 25 | 20250415 | 182500 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 26 | 20250415 | 182400 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 27 | 20250415 | 182300 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 28 | 20250415 | 182200 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 29 | 20250415 | 182100 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 30 | 20250415 | 182000 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 31 | 20250415 | 181900 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 32 | 20250415 | 181800 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 7813 |
| 33 | 20250415 | 181700 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 34 | 20250415 | 181600 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 35 | 20250415 | 181500 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 36 | 20250415 | 181400 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 37 | 20250415 | 181300 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 38 | 20250415 | 181200 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 39 | 20250415 | 181100 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 40 | 20250415 | 181000 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 41 | 20250415 | 180900 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 42 | 20250415 | 180800 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 43 | 20250415 | 180700 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 44 | 20250415 | 180600 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 45 | 20250415 | 180500 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 46 | 20250415 | 180400 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 47 | 20250415 | 180300 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 48 | 20250415 | 180200 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 49 | 20250415 | 180100 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 50 | 20250415 | 180000 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 51 | 20250415 | 175900 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 52 | 20250415 | 175800 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 53 | 20250415 | 175700 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 54 | 20250415 | 175600 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 55 | 20250415 | 175500 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 56 | 20250415 | 175400 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 57 | 20250415 | 175300 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 58 | 20250415 | 175200 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 59 | 20250415 | 175100 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 60 | 20250415 | 175000 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 61 | 20250415 | 174900 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 62 | 20250415 | 174800 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 7813 |
| 63 | 20250415 | 174700 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 64 | 20250415 | 174600 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 65 | 20250415 | 174500 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 66 | 20250415 | 174400 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 67 | 20250415 | 174300 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 68 | 20250415 | 174200 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 69 | 20250415 | 174100 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 70 | 20250415 | 174000 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 71 | 20250415 | 173900 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 72 | 20250415 | 173800 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 73 | 20250415 | 173700 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 74 | 20250415 | 173600 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 75 | 20250415 | 173500 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 76 | 20250415 | 173400 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 77 | 20250415 | 173300 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 78 | 20250415 | 173200 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 79 | 20250415 | 173100 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 80 | 20250415 | 173000 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 81 | 20250415 | 172900 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 82 | 20250415 | 172800 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 83 | 20250415 | 172700 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 84 | 20250415 | 172600 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 85 | 20250415 | 172500 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 86 | 20250415 | 172400 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 87 | 20250415 | 172300 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 88 | 20250415 | 172200 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 89 | 20250415 | 172100 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 90 | 20250415 | 172000 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 91 | 20250415 | 171900 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 92 | 20250415 | 171800 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 7813 |
| 93 | 20250415 | 171700 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 94 | 20250415 | 171600 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 95 | 20250415 | 171500 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 96 | 20250415 | 171400 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 97 | 20250415 | 171300 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 98 | 20250415 | 171200 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 99 | 20250415 | 171100 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 100 | 20250415 | 171000 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 101 | 20250415 | 170900 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 102 | 20250415 | 170800 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 103 | 20250415 | 170700 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 104 | 20250415 | 170600 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 105 | 20250415 | 170500 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 106 | 20250415 | 170400 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 107 | 20250415 | 170300 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 108 | 20250415 | 170200 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 109 | 20250415 | 170100 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 110 | 20250415 | 170000 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 111 | 20250415 | 165900 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 112 | 20250415 | 165800 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 113 | 20250415 | 165700 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 114 | 20250415 | 165600 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 115 | 20250415 | 165500 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 116 | 20250415 | 165400 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 117 | 20250415 | 165300 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 118 | 20250415 | 165200 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 119 | 20250415 | 165100 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 120 | 20250415 | 165000 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 121 | 20250415 | 164900 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 122 | 20250415 | 164800 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 7813 |
| 123 | 20250415 | 164700 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 124 | 20250415 | 164600 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 125 | 20250415 | 164500 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 126 | 20250415 | 164400 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 127 | 20250415 | 164300 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 128 | 20250415 | 164200 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 129 | 20250415 | 164100 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 130 | 20250415 | 164000 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 131 | 20250415 | 163900 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 132 | 20250415 | 163800 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 133 | 20250415 | 163700 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 134 | 20250415 | 163600 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 135 | 20250415 | 163500 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 136 | 20250415 | 163400 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 137 | 20250415 | 163300 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 138 | 20250415 | 163200 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 139 | 20250415 | 163100 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 140 | 20250415 | 163000 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 141 | 20250415 | 162900 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 142 | 20250415 | 162800 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 143 | 20250415 | 162700 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 144 | 20250415 | 162600 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 145 | 20250415 | 162500 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 146 | 20250415 | 162400 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 147 | 20250415 | 162300 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 148 | 20250415 | 162200 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 149 | 20250415 | 162100 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 150 | 20250415 | 162000 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 151 | 20250415 | 161900 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 152 | 20250415 | 161800 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 7813 |
| 153 | 20250415 | 161700 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 154 | 20250415 | 161600 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 155 | 20250415 | 161500 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 156 | 20250415 | 161400 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 157 | 20250415 | 161300 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 158 | 20250415 | 161200 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 159 | 20250415 | 161100 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 160 | 20250415 | 161000 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 161 | 20250415 | 160900 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 162 | 20250415 | 160800 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 163 | 20250415 | 160700 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 164 | 20250415 | 160600 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 165 | 20250415 | 160500 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 166 | 20250415 | 160400 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 167 | 20250415 | 160300 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 168 | 20250415 | 160200 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 169 | 20250415 | 160100 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 170 | 20250415 | 160000 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 171 | 20250415 | 155900 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 172 | 20250415 | 155800 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 173 | 20250415 | 155700 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 174 | 20250415 | 155600 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 175 | 20250415 | 155500 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 176 | 20250415 | 155400 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 177 | 20250415 | 155300 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 178 | 20250415 | 155200 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 179 | 20250415 | 155100 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 180 | 20250415 | 155000 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 181 | 20250415 | 154900 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 182 | 20250415 | 154800 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 7813 |
| 183 | 20250415 | 154700 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 184 | 20250415 | 154600 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 185 | 20250415 | 154500 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 186 | 20250415 | 154400 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 187 | 20250415 | 154300 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 188 | 20250415 | 154200 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 189 | 20250415 | 154100 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 190 | 20250415 | 154000 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 191 | 20250415 | 153900 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 192 | 20250415 | 153800 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 193 | 20250415 | 153700 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 194 | 20250415 | 153600 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 195 | 20250415 | 153500 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 196 | 20250415 | 153400 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 197 | 20250415 | 153300 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 198 | 20250415 | 153200 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 199 | 20250415 | 153100 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 0 |
| 200 | 20250415 | 153000 | 13935888850 | 19520 | 19520 | 19520 | 19520 | 7813 |
| 201 | 20250415 | 152900 | 13783379090 | 19510 | 19510 | 19510 | 19510 | 0 |
| 202 | 20250415 | 152800 | 13783379090 | 19510 | 19510 | 19510 | 19510 | 0 |
| 203 | 20250415 | 152700 | 13783379090 | 19510 | 19510 | 19510 | 19510 | 0 |
| 204 | 20250415 | 152600 | 13783379090 | 19510 | 19510 | 19510 | 19510 | 0 |
| 205 | 20250415 | 152500 | 13783379090 | 19510 | 19510 | 19510 | 19510 | 0 |
| 206 | 20250415 | 152400 | 13783379090 | 19510 | 19510 | 19510 | 19510 | 0 |
| 207 | 20250415 | 152300 | 13783379090 | 19510 | 19510 | 19510 | 19510 | 0 |
| 208 | 20250415 | 152200 | 13783379090 | 19510 | 19510 | 19510 | 19510 | 0 |
| 209 | 20250415 | 152100 | 13783379090 | 19510 | 19510 | 19510 | 19510 | 0 |
| 210 | 20250415 | 152000 | 13783379090 | 19510 | 19510 | 19510 | 19510 | 0 |
| 211 | 20250415 | 151900 | 13783379090 | 19510 | 19480 | 19510 | 19470 | 1071 |
| 212 | 20250415 | 151800 | 13762492420 | 19510 | 19490 | 19510 | 19470 | 1559 |
| 213 | 20250415 | 151700 | 13732095170 | 19500 | 19470 | 19500 | 19470 | 2814 |
| 214 | 20250415 | 151600 | 13677266580 | 19470 | 19470 | 19500 | 19470 | 1738 |
| 215 | 20250415 | 151500 | 13643379620 | 19490 | 19480 | 19500 | 19470 | 3181 |
| 216 | 20250415 | 151400 | 13581399050 | 19470 | 19470 | 19480 | 19450 | 440 |
| 217 | 20250415 | 151300 | 13572832765 | 19460 | 19490 | 19500 | 19450 | 2835 |
| 218 | 20250415 | 151200 | 13517613230 | 19490 | 19500 | 19530 | 19480 | 1082 |
| 219 | 20250415 | 151100 | 13496504760 | 19500 | 19480 | 19500 | 19460 | 10933 |
| 220 | 20250415 | 151000 | 13283464120 | 19480 | 19460 | 19490 | 19460 | 3469 |
| 221 | 20250415 | 150900 | 13215910230 | 19450 | 19460 | 19460 | 19450 | 672 |
| 222 | 20250415 | 150800 | 13202834530 | 19460 | 19450 | 19460 | 19450 | 2000 |
| 223 | 20250415 | 150700 | 13163919615 | 19460 | 19450 | 19460 | 19440 | 1329 |
| 224 | 20250415 | 150600 | 13138070805 | 19440 | 19450 | 19450 | 19440 | 1421 |
| 225 | 20250415 | 150500 | 13110437550 | 19440 | 19450 | 19450 | 19430 | 1224 |
| 226 | 20250415 | 150400 | 13086642900 | 19450 | 19450 | 19450 | 19440 | 1851 |
| 227 | 20250415 | 150300 | 13050648690 | 19450 | 19450 | 19450 | 19440 | 4190 |
| 228 | 20250415 | 150200 | 12969181640 | 19450 | 19440 | 19450 | 19440 | 775 |
| 229 | 20250415 | 150100 | 12954113140 | 19430 | 19440 | 19440 | 19430 | 678 |
| 230 | 20250415 | 150000 | 12940934270 | 19430 | 19430 | 19440 | 19420 | 1542 |
| 231 | 20250415 | 145900 | 12910970710 | 19420 | 19430 | 19430 | 19420 | 2307 |
| 232 | 20250415 | 145800 | 12866157730 | 19420 | 19410 | 19430 | 19410 | 1848 |
| 233 | 20250415 | 145700 | 12830268720 | 19420 | 19410 | 19430 | 19410 | 3655 |
| 234 | 20250415 | 145600 | 12759291060 | 19420 | 19420 | 19420 | 19410 | 594 |
| 235 | 20250415 | 145500 | 12747757980 | 19410 | 19420 | 19420 | 19400 | 947 |
| 236 | 20250415 | 145400 | 12729378940 | 19410 | 19420 | 19420 | 19410 | 720 |
| 237 | 20250415 | 145300 | 12715401170 | 19420 | 19420 | 19420 | 19410 | 2135 |
| 238 | 20250415 | 145200 | 12673958090 | 19410 | 19410 | 19420 | 19410 | 647 |
| 239 | 20250415 | 145100 | 12661396410 | 19410 | 19420 | 19420 | 19410 | 667 |
| 240 | 20250415 | 145000 | 12648447370 | 19420 | 19420 | 19420 | 19400 | 1251 |
| 241 | 20250415 | 144900 | 12624164090 | 19410 | 19420 | 19420 | 19410 | 874 |
| 242 | 20250415 | 144800 | 12607195890 | 19410 | 19430 | 19430 | 19410 | 1137 |
| 243 | 20250415 | 144700 | 12585114850 | 19430 | 19430 | 19430 | 19420 | 668 |
| 244 | 20250415 | 144600 | 12572138500 | 19420 | 19420 | 19430 | 19410 | 654 |
| 245 | 20250415 | 144500 | 12559436710 | 19430 | 19420 | 19430 | 19410 | 976 |
| 246 | 20250415 | 144400 | 12540480850 | 19420 | 19430 | 19430 | 19410 | 1172 |
| 247 | 20250415 | 144300 | 12517718060 | 19430 | 19410 | 19430 | 19410 | 434 |
| 248 | 20250415 | 144200 | 12509289530 | 19410 | 19430 | 19430 | 19410 | 803 |
| 249 | 20250415 | 144100 | 12493693450 | 19430 | 19420 | 19430 | 19410 | 438 |
| 250 | 20250415 | 144000 | 12485185090 | 19430 | 19420 | 19430 | 19400 | 1201 |
| 251 | 20250415 | 143900 | 12461867050 | 19420 | 19420 | 19430 | 19410 | 365 |
| 252 | 20250415 | 143800 | 12454778710 | 19420 | 19420 | 19430 | 19410 | 1643 |
| 253 | 20250415 | 143700 | 12422871510 | 19410 | 19400 | 19420 | 19400 | 1789 |
| 254 | 20250415 | 143600 | 12388149670 | 19400 | 19350 | 19410 | 19350 | 417 |
| 255 | 20250415 | 143500 | 12380065100 | 19350 | 19340 | 19380 | 19330 | 1066 |
| 256 | 20250415 | 143400 | 12359440120 | 19330 | 19360 | 19360 | 19330 | 1017 |
| 257 | 20250415 | 143300 | 12339762310 | 19350 | 19370 | 19380 | 19340 | 1256 |
| 258 | 20250415 | 143200 | 12315448815 | 19380 | 19400 | 19410 | 19380 | 960 |
| 259 | 20250415 | 143100 | 12296827865 | 19410 | 19400 | 19410 | 19400 | 3158 |
| 260 | 20250415 | 143000 | 12235533955 | 19390 | 19390 | 19410 | 19390 | 464 |
| 261 | 20250415 | 142900 | 12226531525 | 19390 | 19390 | 19400 | 19360 | 839 |
| 262 | 20250415 | 142800 | 12210266685 | 19390 | 19410 | 19415 | 19390 | 766 |
| 263 | 20250415 | 142700 | 12195402620 | 19420 | 19420 | 19420 | 19400 | 700 |
| 264 | 20250415 | 142600 | 12181812290 | 19420 | 19400 | 19420 | 19400 | 1356 |
| 265 | 20250415 | 142500 | 12155484890 | 19400 | 19400 | 19420 | 19390 | 600 |
| 266 | 20250415 | 142400 | 12143843910 | 19420 | 19400 | 19420 | 19390 | 717 |
| 267 | 20250415 | 142300 | 12129930540 | 19400 | 19370 | 19420 | 19370 | 598 |
| 268 | 20250415 | 142200 | 12118329310 | 19370 | 19380 | 19380 | 19350 | 3305 |
| 269 | 20250415 | 142100 | 12054314360 | 19380 | 19410 | 19420 | 19380 | 1777 |
| 270 | 20250415 | 142000 | 12019825400 | 19400 | 19410 | 19410 | 19390 | 911 |
| 271 | 20250415 | 141900 | 12002152280 | 19400 | 19420 | 19420 | 19400 | 615 |
| 272 | 20250415 | 141800 | 11990214330 | 19410 | 19420 | 19430 | 19400 | 635 |
| 273 | 20250415 | 141700 | 11977885110 | 19410 | 19430 | 19430 | 19400 | 528 |
| 274 | 20250415 | 141600 | 11967637850 | 19410 | 19390 | 19430 | 19390 | 2430 |
| 275 | 20250415 | 141500 | 11920488050 | 19390 | 19400 | 19400 | 19380 | 948 |
| 276 | 20250415 | 141400 | 11902110370 | 19390 | 19430 | 19440 | 19390 | 2352 |
| 277 | 20250415 | 141300 | 11856459830 | 19440 | 19420 | 19440 | 19420 | 661 |
| 278 | 20250415 | 141200 | 11843618220 | 19430 | 19440 | 19440 | 19420 | 1460 |
| 279 | 20250415 | 141100 | 11815246070 | 19440 | 19450 | 19460 | 19420 | 751 |
| 280 | 20250415 | 141000 | 11800647970 | 19440 | 19460 | 19470 | 19440 | 719 |
| 281 | 20250415 | 140900 | 11786662440 | 19470 | 19470 | 19480 | 19440 | 501 |
| 282 | 20250415 | 140800 | 11776913395 | 19470 | 19450 | 19470 | 19440 | 1756 |
| 283 | 20250415 | 140700 | 11742752185 | 19440 | 19440 | 19470 | 19420 | 1204 |
| 284 | 20250415 | 140600 | 11719353395 | 19440 | 19410 | 19480 | 19400 | 1164 |
| 285 | 20250415 | 140500 | 11696729745 | 19410 | 19470 | 19490 | 19400 | 1453 |
| 286 | 20250415 | 140400 | 11668495925 | 19480 | 19490 | 19530 | 19450 | 2586 |
| 287 | 20250415 | 140300 | 11618116375 | 19490 | 19520 | 19540 | 19480 | 2097 |
| 288 | 20250415 | 140200 | 11577186385 | 19520 | 19500 | 19540 | 19500 | 20752 |
| 289 | 20250415 | 140100 | 11172409425 | 19490 | 19480 | 19500 | 19470 | 4043 |
| 290 | 20250415 | 140000 | 11093615930 | 19490 | 19480 | 19490 | 19470 | 2321 |
| 291 | 20250415 | 135900 | 11048398880 | 19480 | 19470 | 19490 | 19470 | 2050 |
| 292 | 20250415 | 135800 | 11008464800 | 19490 | 19480 | 19490 | 19470 | 789 |
| 293 | 20250415 | 135700 | 10993096470 | 19480 | 19460 | 19480 | 19450 | 6463 |
| 294 | 20250415 | 135600 | 10867317770 | 19460 | 19460 | 19460 | 19450 | 869 |
| 295 | 20250415 | 135500 | 10850411110 | 19460 | 19430 | 19470 | 19430 | 6103 |
| 296 | 20250415 | 135400 | 10731748140 | 19430 | 19450 | 19450 | 19420 | 2533 |
| 297 | 20250415 | 135300 | 10682519790 | 19430 | 19460 | 19460 | 19430 | 2773 |
| 298 | 20250415 | 135200 | 10628593365 | 19460 | 19440 | 19470 | 19440 | 1221 |
| 299 | 20250415 | 135100 | 10604843105 | 19450 | 19430 | 19480 | 19430 | 6595 |
| 300 | 20250415 | 135000 | 10476531780 | 19430 | 19400 | 19440 | 19400 | 1093 |
| 301 | 20250415 | 134900 | 10455307090 | 19410 | 19410 | 19420 | 19400 | 741 |
| 302 | 20250415 | 134800 | 10440923990 | 19410 | 19410 | 19420 | 19390 | 3474 |
| 303 | 20250415 | 134700 | 10373526040 | 19400 | 19410 | 19430 | 19400 | 1249 |
| 304 | 20250415 | 134600 | 10349272140 | 19390 | 19380 | 19410 | 19380 | 3730 |
| 305 | 20250415 | 134500 | 10276915590 | 19380 | 19380 | 19400 | 19370 | 791 |
| 306 | 20250415 | 134400 | 10261583410 | 19380 | 19390 | 19400 | 19380 | 561 |
| 307 | 20250415 | 134300 | 10250707720 | 19400 | 19400 | 19410 | 19390 | 1287 |
| 308 | 20250415 | 134200 | 10225738980 | 19400 | 19400 | 19410 | 19400 | 493 |
| 309 | 20250415 | 134100 | 10216171780 | 19410 | 19410 | 19430 | 19400 | 2116 |
| 310 | 20250415 | 134000 | 10175076165 | 19400 | 19410 | 19410 | 19390 | 981 |
| 311 | 20250415 | 133900 | 10156047125 | 19410 | 19390 | 19410 | 19380 | 634 |
| 312 | 20250415 | 133800 | 10143752435 | 19400 | 19410 | 19410 | 19380 | 1029 |
| 313 | 20250415 | 133700 | 10123789055 | 19420 | 19390 | 19430 | 19380 | 10817 |
| 314 | 20250415 | 133600 | 9913854965 | 19380 | 19340 | 19390 | 19340 | 4807 |
| 315 | 20250415 | 133500 | 9820722675 | 19350 | 19340 | 19350 | 19340 | 1520 |
| 316 | 20250415 | 133400 | 9791319225 | 19330 | 19340 | 19340 | 19330 | 292 |
| 317 | 20250415 | 133300 | 9785674545 | 19340 | 19340 | 19340 | 19320 | 538 |
| 318 | 20250415 | 133200 | 9775275415 | 19330 | 19340 | 19340 | 19330 | 226 |
| 319 | 20250415 | 133100 | 9770905905 | 19340 | 19350 | 19350 | 19340 | 549 |
| 320 | 20250415 | 133000 | 9760287895 | 19340 | 19360 | 19360 | 19330 | 1636 |
| 321 | 20250415 | 132900 | 9728642985 | 19350 | 19350 | 19360 | 19350 | 490 |
| 322 | 20250415 | 132800 | 9719160965 | 19360 | 19360 | 19370 | 19360 | 1089 |
| 323 | 20250415 | 132700 | 9698073015 | 19370 | 19360 | 19370 | 19360 | 885 |
| 324 | 20250415 | 132600 | 9680937525 | 19360 | 19370 | 19370 | 19360 | 285 |
| 325 | 20250415 | 132500 | 9675419225 | 19360 | 19360 | 19370 | 19360 | 551 |
| 326 | 20250415 | 132400 | 9664751035 | 19360 | 19370 | 19370 | 19350 | 824 |
| 327 | 20250415 | 132300 | 9648796245 | 19370 | 19360 | 19370 | 19350 | 639 |
| 328 | 20250415 | 132200 | 9636424215 | 19360 | 19350 | 19360 | 19350 | 125 |
| 329 | 20250415 | 132100 | 9634005115 | 19360 | 19360 | 19360 | 19350 | 113 |
| 330 | 20250415 | 132000 | 9631818050 | 19360 | 19360 | 19380 | 19350 | 3473 |
| 331 | 20250415 | 131900 | 9564578540 | 19360 | 19370 | 19370 | 19360 | 239 |
| 332 | 20250415 | 131800 | 9559950500 | 19360 | 19370 | 19370 | 19360 | 328 |
| 333 | 20250415 | 131700 | 9553599030 | 19370 | 19370 | 19380 | 19360 | 563 |
| 334 | 20250415 | 131600 | 9542693450 | 19370 | 19360 | 19380 | 19360 | 448 |
| 335 | 20250415 | 131500 | 9534014920 | 19370 | 19370 | 19380 | 19360 | 2215 |
| 336 | 20250415 | 131400 | 9491113425 | 19380 | 19370 | 19380 | 19360 | 544 |
| 337 | 20250415 | 131300 | 9480576535 | 19370 | 19360 | 19380 | 19360 | 1866 |
| 338 | 20250415 | 131200 | 9444430115 | 19370 | 19370 | 19370 | 19360 | 332 |
| 339 | 20250415 | 131100 | 9438000045 | 19360 | 19380 | 19380 | 19360 | 518 |
| 340 | 20250415 | 131000 | 9427967445 | 19380 | 19350 | 19380 | 19350 | 1171 |
| 341 | 20250415 | 130900 | 9405293595 | 19360 | 19350 | 19370 | 19340 | 1896 |
| 342 | 20250415 | 130800 | 9368595755 | 19350 | 19340 | 19360 | 19340 | 482 |
| 343 | 20250415 | 130700 | 9359270775 | 19340 | 19350 | 19360 | 19340 | 367 |
| 344 | 20250415 | 130600 | 9352170685 | 19370 | 19350 | 19370 | 19330 | 1108 |
| 345 | 20250415 | 130500 | 9330731095 | 19330 | 19330 | 19370 | 19320 | 4164 |
| 346 | 20250415 | 130400 | 9250198215 | 19330 | 19330 | 19330 | 19320 | 587 |
| 347 | 20250415 | 130300 | 9238853035 | 19320 | 19330 | 19340 | 19320 | 599 |
| 348 | 20250415 | 130200 | 9227275115 | 19330 | 19330 | 19340 | 19320 | 871 |
| 349 | 20250415 | 130100 | 9210438525 | 19340 | 19290 | 19350 | 19290 | 6221 |
| 350 | 20250415 | 130000 | 9090261325 | 19290 | 19300 | 19310 | 19280 | 1852 |
| 351 | 20250415 | 125900 | 9054518505 | 19300 | 19310 | 19320 | 19280 | 794 |
| 352 | 20250415 | 125800 | 9039191085 | 19320 | 19270 | 19320 | 19270 | 3793 |
| 353 | 20250415 | 125700 | 8966012605 | 19280 | 19280 | 19280 | 19260 | 901 |
| 354 | 20250415 | 125600 | 8948650535 | 19280 | 19290 | 19290 | 19270 | 689 |
| 355 | 20250415 | 125500 | 8935367265 | 19290 | 19270 | 19300 | 19270 | 2792 |
| 356 | 20250415 | 125400 | 8881532645 | 19270 | 19290 | 19290 | 19270 | 914 |
| 357 | 20250415 | 125300 | 8863910475 | 19290 | 19280 | 19290 | 19280 | 467 |
| 358 | 20250415 | 125200 | 8854906495 | 19280 | 19290 | 19290 | 19280 | 1655 |
| 359 | 20250415 | 125100 | 8822996915 | 19280 | 19280 | 19290 | 19280 | 489 |
| 360 | 20250415 | 125000 | 8813565915 | 19280 | 19290 | 19300 | 19280 | 367 |
| 361 | 20250415 | 124900 | 8806489405 | 19290 | 19300 | 19310 | 19290 | 705 |
| 362 | 20250415 | 124800 | 8792882925 | 19310 | 19300 | 19330 | 19300 | 1917 |
| 363 | 20250415 | 124700 | 8755864495 | 19290 | 19280 | 19310 | 19260 | 2237 |
| 364 | 20250415 | 124600 | 8712722115 | 19330 | 19320 | 19330 | 19280 | 976 |
| 365 | 20250415 | 124500 | 8693879605 | 19320 | 19340 | 19350 | 19310 | 1534 |
| 366 | 20250415 | 124400 | 8664241895 | 19340 | 19280 | 19350 | 19280 | 2684 |
| 367 | 20250415 | 124300 | 8612409645 | 19290 | 19290 | 19300 | 19250 | 137 |
| 368 | 20250415 | 124200 | 8609766755 | 19290 | 19240 | 19290 | 19230 | 1453 |
| 369 | 20250415 | 124100 | 8581761285 | 19240 | 19240 | 19270 | 19200 | 3577 |
| 370 | 20250415 | 124000 | 8512914445 | 19240 | 19230 | 19240 | 19190 | 513 |
| 371 | 20250415 | 123900 | 8503060895 | 19240 | 19200 | 19240 | 19190 | 920 |
| 372 | 20250415 | 123800 | 8485379925 | 19200 | 19200 | 19200 | 19190 | 343 |
| 373 | 20250415 | 123700 | 8478794605 | 19210 | 19210 | 19220 | 19200 | 120 |
| 374 | 20250415 | 123600 | 8476489505 | 19210 | 19220 | 19230 | 19200 | 1376 |
| 375 | 20250415 | 123500 | 8450043525 | 19220 | 19220 | 19230 | 19220 | 2024 |
| 376 | 20250415 | 123400 | 8411141345 | 19230 | 19240 | 19250 | 19220 | 3325 |
| 377 | 20250415 | 123300 | 8347178385 | 19250 | 19250 | 19260 | 19230 | 736 |
| 378 | 20250415 | 123200 | 8333006645 | 19250 | 19230 | 19250 | 19220 | 519 |
| 379 | 20250415 | 123100 | 8323021675 | 19240 | 19200 | 19240 | 19200 | 1995 |
| 380 | 20250415 | 123000 | 8284676075 | 19210 | 19210 | 19220 | 19200 | 991 |
| 381 | 20250415 | 122900 | 8265641315 | 19220 | 19220 | 19240 | 19200 | 1170 |
| 382 | 20250415 | 122800 | 8243154445 | 19220 | 19150 | 19220 | 19150 | 3530 |
| 383 | 20250415 | 122700 | 8175419725 | 19170 | 19160 | 19170 | 19160 | 1382 |
| 384 | 20250415 | 122600 | 8148940075 | 19160 | 19150 | 19160 | 19150 | 609 |
| 385 | 20250415 | 122500 | 8137276535 | 19160 | 19170 | 19170 | 19140 | 1943 |
| 386 | 20250415 | 122400 | 8100072865 | 19170 | 19190 | 19190 | 19160 | 1181 |
| 387 | 20250415 | 122300 | 8077433645 | 19190 | 19170 | 19190 | 19160 | 644 |
| 388 | 20250415 | 122200 | 8065094085 | 19160 | 19170 | 19180 | 19160 | 445 |
| 389 | 20250415 | 122100 | 8056567245 | 19180 | 19190 | 19200 | 19150 | 2850 |
| 390 | 20250415 | 122000 | 8001933775 | 19200 | 19190 | 19210 | 19170 | 2747 |
| 391 | 20250415 | 121900 | 7949219365 | 19170 | 19150 | 19190 | 19140 | 2108 |
| 392 | 20250415 | 121800 | 7908823205 | 19140 | 19110 | 19150 | 19110 | 2046 |
| 393 | 20250415 | 121700 | 7869680275 | 19110 | 19110 | 19120 | 19100 | 320 |
| 394 | 20250415 | 121600 | 7863564915 | 19100 | 19110 | 19120 | 19100 | 207 |
| 395 | 20250415 | 121500 | 7859610735 | 19110 | 19100 | 19120 | 19090 | 1510 |
| 396 | 20250415 | 121400 | 7830769045 | 19090 | 19100 | 19100 | 19090 | 945 |
| 397 | 20250415 | 121300 | 7812728705 | 19090 | 19090 | 19100 | 19090 | 430 |
| 398 | 20250415 | 121200 | 7804519515 | 19100 | 19090 | 19100 | 19090 | 270 |
| 399 | 20250415 | 121100 | 7799364625 | 19090 | 19100 | 19100 | 19090 | 190 |
| 400 | 20250415 | 121000 | 7795736385 | 19100 | 19090 | 19100 | 19080 | 465 |
| 401 | 20250415 | 120900 | 7786860245 | 19080 | 19100 | 19100 | 19080 | 538 |
| 402 | 20250415 | 120800 | 7776594865 | 19100 | 19070 | 19100 | 19070 | 912 |
| 403 | 20250415 | 120700 | 7759188145 | 19070 | 19090 | 19090 | 19070 | 595 |
| 404 | 20250415 | 120600 | 7747840715 | 19090 | 19070 | 19090 | 19070 | 41 |
| 405 | 20250415 | 120500 | 7747058245 | 19080 | 19090 | 19120 | 19060 | 2387 |
| 406 | 20250415 | 120400 | 7701472285 | 19100 | 19080 | 19120 | 19080 | 1174 |
| 407 | 20250415 | 120300 | 7679051145 | 19070 | 19070 | 19080 | 19070 | 264 |
| 408 | 20250415 | 120200 | 7674015535 | 19060 | 19070 | 19070 | 19060 | 270 |
| 409 | 20250415 | 120100 | 7668867055 | 19070 | 19070 | 19080 | 19030 | 343 |
| 410 | 20250415 | 120000 | 7662331155 | 19060 | 19060 | 19090 | 19030 | 1360 |
| 411 | 20250415 | 115900 | 7636422275 | 19080 | 19060 | 19110 | 19040 | 1348 |
| 412 | 20250415 | 115800 | 7610714895 | 19050 | 19050 | 19060 | 19040 | 1090 |
| 413 | 20250415 | 115700 | 7589951505 | 19050 | 19020 | 19050 | 19020 | 317 |
| 414 | 20250415 | 115600 | 7583917285 | 19030 | 19020 | 19030 | 19000 | 693 |
| 415 | 20250415 | 115500 | 7570739075 | 19010 | 19000 | 19020 | 18990 | 2974 |
| 416 | 20250415 | 115400 | 7514234345 | 18990 | 19000 | 19000 | 18980 | 342 |
| 417 | 20250415 | 115300 | 7507738065 | 19010 | 19020 | 19020 | 18980 | 205 |
| 418 | 20250415 | 115200 | 7503845225 | 18970 | 19020 | 19020 | 18970 | 728 |
| 419 | 20250415 | 115100 | 7490020265 | 19000 | 19000 | 19020 | 18970 | 332 |
| 420 | 20250415 | 115000 | 7483713015 | 19000 | 18980 | 19010 | 18960 | 1145 |
| 421 | 20250415 | 114900 | 7461968555 | 18990 | 18960 | 18990 | 18940 | 841 |
| 422 | 20250415 | 114800 | 7446022205 | 18970 | 18980 | 18990 | 18950 | 1112 |
| 423 | 20250415 | 114700 | 7424934505 | 18980 | 18980 | 18990 | 18970 | 471 |
| 424 | 20250415 | 114600 | 7415994165 | 18970 | 18990 | 18990 | 18970 | 179 |
| 425 | 20250415 | 114500 | 7412596655 | 18990 | 18980 | 18990 | 18970 | 348 |
| 426 | 20250415 | 114400 | 7405994625 | 18970 | 18980 | 18980 | 18970 | 172 |
| 427 | 20250415 | 114300 | 7402730635 | 18980 | 18980 | 18990 | 18970 | 147 |
| 428 | 20250415 | 114200 | 7399940925 | 18980 | 18960 | 18990 | 18960 | 759 |
| 429 | 20250415 | 114100 | 7385542715 | 18960 | 18960 | 18980 | 18960 | 1486 |
| 430 | 20250415 | 114000 | 7357359175 | 18960 | 18940 | 18960 | 18940 | 1282 |
| 431 | 20250415 | 113900 | 7333068945 | 18950 | 18960 | 18960 | 18940 | 373 |
| 432 | 20250415 | 113800 | 7326001105 | 18960 | 18950 | 18960 | 18930 | 1203 |
| 433 | 20250415 | 113700 | 7303215525 | 18960 | 18920 | 18960 | 18920 | 2328 |
| 434 | 20250415 | 113600 | 7259142795 | 18930 | 18920 | 18940 | 18900 | 1129 |
| 435 | 20250415 | 113500 | 7237783355 | 18930 | 18920 | 18940 | 18890 | 17100 |
| 436 | 20250415 | 113400 | 6914458665 | 18910 | 18930 | 18930 | 18910 | 1970 |
| 437 | 20250415 | 113300 | 6877180085 | 18930 | 18950 | 18950 | 18930 | 125 |
| 438 | 20250415 | 113200 | 6874812755 | 18930 | 18940 | 18940 | 18930 | 1476 |
| 439 | 20250415 | 113100 | 6846858625 | 18940 | 18940 | 18950 | 18930 | 93 |
| 440 | 20250415 | 113000 | 6845097095 | 18940 | 18940 | 18940 | 18930 | 849 |
| 441 | 20250415 | 112900 | 6829021305 | 18940 | 18950 | 18950 | 18930 | 825 |
| 442 | 20250415 | 112800 | 6813395465 | 18950 | 18950 | 18950 | 18940 | 733 |
| 443 | 20250415 | 112700 | 6799512205 | 18950 | 18950 | 18950 | 18940 | 90 |
| 444 | 20250415 | 112600 | 6797807135 | 18950 | 18960 | 18960 | 18940 | 1031 |
| 445 | 20250415 | 112500 | 6778269695 | 18950 | 18970 | 18990 | 18950 | 2741 |
| 446 | 20250415 | 112400 | 6726289455 | 18980 | 18970 | 18990 | 18940 | 10174 |
| 447 | 20250415 | 112300 | 6533387875 | 18970 | 18970 | 18980 | 18970 | 1819 |
| 448 | 20250415 | 112200 | 6498875975 | 18980 | 18990 | 18990 | 18970 | 1128 |
| 449 | 20250415 | 112100 | 6477467605 | 18990 | 19000 | 19000 | 18980 | 4436 |
| 450 | 20250415 | 112000 | 6393245725 | 19000 | 19000 | 19010 | 18980 | 2016 |
| 451 | 20250415 | 111900 | 6354955205 | 19000 | 19000 | 19010 | 18990 | 2237 |
| 452 | 20250415 | 111800 | 6312454125 | 19000 | 18980 | 19010 | 18980 | 296 |
| 453 | 20250415 | 111700 | 6306831025 | 18980 | 18990 | 19010 | 18980 | 3835 |
| 454 | 20250415 | 111600 | 6233991445 | 18990 | 18990 | 18990 | 18980 | 676 |
| 455 | 20250415 | 111500 | 6221160495 | 18980 | 19010 | 19020 | 18980 | 7666 |
| 456 | 20250415 | 111400 | 6075501295 | 19020 | 19020 | 19020 | 19010 | 147 |
| 457 | 20250415 | 111300 | 6072705925 | 19020 | 19020 | 19020 | 19010 | 2701 |
| 458 | 20250415 | 111200 | 6021333145 | 19020 | 19020 | 19020 | 19010 | 824 |
| 459 | 20250415 | 111100 | 6005661545 | 19020 | 19030 | 19040 | 19020 | 146 |
| 460 | 20250415 | 111000 | 6002883335 | 19030 | 19030 | 19050 | 19010 | 5544 |
| 461 | 20250415 | 110900 | 5897388275 | 19020 | 19030 | 19030 | 19010 | 2249 |
| 462 | 20250415 | 110800 | 5854621425 | 19030 | 19020 | 19030 | 19020 | 467 |
| 463 | 20250415 | 110700 | 5845735005 | 19020 | 19020 | 19030 | 19020 | 294 |
| 464 | 20250415 | 110600 | 5840142775 | 19030 | 19030 | 19030 | 19020 | 79 |
| 465 | 20250415 | 110500 | 5838639535 | 19020 | 19030 | 19040 | 19020 | 2519 |
| 466 | 20250415 | 110400 | 5790709085 | 19020 | 19030 | 19030 | 19020 | 317 |
| 467 | 20250415 | 110300 | 5784677175 | 19030 | 19030 | 19040 | 19020 | 2263 |
| 468 | 20250415 | 110200 | 5741620735 | 19040 | 19040 | 19050 | 19040 | 897 |
| 469 | 20250415 | 110100 | 5724541395 | 19050 | 19050 | 19050 | 19040 | 665 |
| 470 | 20250415 | 110000 | 5711873845 | 19050 | 19040 | 19050 | 19030 | 3013 |
| 471 | 20250415 | 105900 | 5654495715 | 19040 | 19040 | 19050 | 19040 | 298 |
| 472 | 20250415 | 105800 | 5648821555 | 19050 | 19040 | 19050 | 19040 | 636 |
| 473 | 20250415 | 105700 | 5636711785 | 19050 | 19070 | 19070 | 19050 | 3748 |
| 474 | 20250415 | 105600 | 5565289455 | 19070 | 19070 | 19080 | 19060 | 1636 |
| 475 | 20250415 | 105500 | 5534090925 | 19080 | 19080 | 19080 | 19070 | 904 |
| 476 | 20250415 | 105400 | 5516851575 | 19080 | 19080 | 19080 | 19070 | 273 |
| 477 | 20250415 | 105300 | 5511643515 | 19080 | 19090 | 19090 | 19080 | 784 |
| 478 | 20250415 | 105200 | 5496684415 | 19090 | 19080 | 19090 | 19070 | 1109 |
| 479 | 20250415 | 105100 | 5475526765 | 19080 | 19070 | 19080 | 19050 | 2232 |
| 480 | 20250415 | 105000 | 5432984505 | 19070 | 19070 | 19080 | 19060 | 303 |
| 481 | 20250415 | 104900 | 5427206535 | 19080 | 19070 | 19080 | 19070 | 1474 |
| 482 | 20250415 | 104800 | 5399092875 | 19070 | 19070 | 19080 | 19060 | 1142 |
| 483 | 20250415 | 104700 | 5377314765 | 19070 | 19060 | 19070 | 19060 | 1202 |
| 484 | 20250415 | 104600 | 5354401545 | 19060 | 19070 | 19070 | 19060 | 134 |
| 485 | 20250415 | 104500 | 5351846945 | 19060 | 19090 | 19090 | 19060 | 508 |
| 486 | 20250415 | 104400 | 5342159465 | 19090 | 19080 | 19090 | 19070 | 738 |
| 487 | 20250415 | 104300 | 5328081415 | 19080 | 19100 | 19100 | 19080 | 1890 |
| 488 | 20250415 | 104200 | 5292009405 | 19100 | 19100 | 19100 | 19090 | 172 |
| 489 | 20250415 | 104100 | 5288724860 | 19090 | 19100 | 19100 | 19090 | 2803 |
| 490 | 20250415 | 104000 | 5235201450 | 19110 | 19110 | 19110 | 19100 | 139 |
| 491 | 20250415 | 103900 | 5232545820 | 19100 | 19110 | 19120 | 19100 | 838 |
| 492 | 20250415 | 103800 | 5216538850 | 19110 | 19120 | 19120 | 19100 | 80 |
| 493 | 20250415 | 103700 | 5215010160 | 19120 | 19090 | 19120 | 19090 | 1661 |
| 494 | 20250415 | 103600 | 5183277985 | 19095 | 19090 | 19095 | 19090 | 159 |
| 495 | 20250415 | 103500 | 5180242500 | 19090 | 19110 | 19110 | 19090 | 1804 |
| 496 | 20250415 | 103400 | 5145783080 | 19110 | 19110 | 19120 | 19110 | 1084 |
| 497 | 20250415 | 103300 | 5125067470 | 19120 | 19110 | 19120 | 19110 | 295 |
| 498 | 20250415 | 103200 | 5119429410 | 19120 | 19120 | 19120 | 19100 | 955 |
| 499 | 20250415 | 103100 | 5101179640 | 19110 | 19120 | 19130 | 19110 | 1169 |
| 500 | 20250415 | 103000 | 5078830670 | 19110 | 19120 | 19120 | 19100 | 1504 |
| 501 | 20250415 | 102900 | 5050085400 | 19120 | 19130 | 19130 | 19120 | 71 |
| 502 | 20250415 | 102800 | 5048727630 | 19120 | 19120 | 19130 | 19110 | 1275 |
| 503 | 20250415 | 102700 | 5024352750 | 19120 | 19120 | 19120 | 19110 | 430 |
| 504 | 20250415 | 102600 | 5016131220 | 19110 | 19120 | 19130 | 19110 | 1247 |
| 505 | 20250415 | 102500 | 4992290380 | 19120 | 19130 | 19130 | 19120 | 541 |
| 506 | 20250415 | 102400 | 4981946350 | 19130 | 19120 | 19140 | 19120 | 101 |
| 507 | 20250415 | 102300 | 4980014670 | 19120 | 19130 | 19140 | 19120 | 651 |
| 508 | 20250415 | 102200 | 4967564210 | 19150 | 19170 | 19190 | 19130 | 1250 |
| 509 | 20250415 | 102100 | 4943636200 | 19190 | 19120 | 19190 | 19120 | 609 |
| 510 | 20250415 | 102000 | 4931979260 | 19120 | 19190 | 19190 | 19120 | 1049 |
| 511 | 20250415 | 101900 | 4911878650 | 19210 | 19230 | 19230 | 19190 | 2158 |
| 512 | 20250415 | 101800 | 4870415840 | 19230 | 19230 | 19260 | 19230 | 1001 |
| 513 | 20250415 | 101700 | 4851163160 | 19230 | 19240 | 19250 | 19230 | 2603 |
| 514 | 20250415 | 101600 | 4801090700 | 19270 | 19250 | 19270 | 19240 | 1140 |
| 515 | 20250415 | 101500 | 4779144320 | 19250 | 19250 | 19250 | 19240 | 245 |
| 516 | 20250415 | 101400 | 4774429440 | 19240 | 19230 | 19250 | 19230 | 218 |
| 517 | 20250415 | 101300 | 4770236060 | 19230 | 19230 | 19240 | 19230 | 1400 |
| 518 | 20250415 | 101200 | 4743309930 | 19240 | 19240 | 19250 | 19230 | 1153 |
| 519 | 20250415 | 101100 | 4721126610 | 19250 | 19240 | 19250 | 19240 | 676 |
| 520 | 20250415 | 101000 | 4708120240 | 19230 | 19230 | 19240 | 19230 | 1566 |
| 521 | 20250415 | 100900 | 4678001790 | 19240 | 19230 | 19240 | 19230 | 450 |
| 522 | 20250415 | 100800 | 4669347800 | 19230 | 19240 | 19250 | 19230 | 168 |
| 523 | 20250415 | 100700 | 4666115740 | 19230 | 19260 | 19260 | 19230 | 1255 |
| 524 | 20250415 | 100600 | 4641975840 | 19250 | 19240 | 19260 | 19240 | 344 |
| 525 | 20250415 | 100500 | 4635355795 | 19240 | 19270 | 19270 | 19230 | 2463 |
| 526 | 20250415 | 100400 | 4587935245 | 19260 | 19230 | 19280 | 19230 | 3247 |
| 527 | 20250415 | 100300 | 4525444005 | 19230 | 19150 | 19250 | 19140 | 1399 |
| 528 | 20250415 | 100200 | 4498586185 | 19150 | 19110 | 19160 | 19100 | 1426 |
| 529 | 20250415 | 100100 | 4471332390 | 19110 | 19120 | 19160 | 19100 | 371 |
| 530 | 20250415 | 100000 | 4464240580 | 19120 | 19120 | 19150 | 19100 | 1015 |
| 531 | 20250415 | 095900 | 4444841720 | 19120 | 19120 | 19140 | 19100 | 1150 |
| 532 | 20250415 | 095800 | 4422863170 | 19110 | 19110 | 19120 | 19110 | 1098 |
| 533 | 20250415 | 095700 | 4401876520 | 19110 | 19140 | 19140 | 19110 | 1185 |
| 534 | 20250415 | 095600 | 4379217170 | 19140 | 19140 | 19150 | 19100 | 4440 |
| 535 | 20250415 | 095500 | 4294354060 | 19150 | 19130 | 19150 | 19110 | 1434 |
| 536 | 20250415 | 095400 | 4266911670 | 19140 | 19130 | 19140 | 19120 | 410 |
| 537 | 20250415 | 095300 | 4259067360 | 19130 | 19130 | 19140 | 19110 | 932 |
| 538 | 20250415 | 095200 | 4241238080 | 19130 | 19110 | 19150 | 19100 | 3319 |
| 539 | 20250415 | 095100 | 4177757770 | 19100 | 19130 | 19140 | 19090 | 4725 |
| 540 | 20250415 | 095000 | 4087510760 | 19130 | 19140 | 19140 | 19110 | 940 |
| 541 | 20250415 | 094900 | 4069537660 | 19130 | 19140 | 19150 | 19110 | 4859 |
| 542 | 20250415 | 094800 | 3976560740 | 19150 | 19170 | 19170 | 19140 | 1959 |
| 543 | 20250415 | 094700 | 3939043580 | 19170 | 19170 | 19170 | 19150 | 822 |
| 544 | 20250415 | 094600 | 3923291880 | 19160 | 19150 | 19180 | 19150 | 755 |
| 545 | 20250415 | 094500 | 3908822960 | 19170 | 19160 | 19190 | 19150 | 1747 |
| 546 | 20250415 | 094400 | 3875346710 | 19150 | 19190 | 19190 | 19150 | 1764 |
| 547 | 20250415 | 094300 | 3841535700 | 19190 | 19190 | 19200 | 19170 | 1395 |
| 548 | 20250415 | 094200 | 3814771990 | 19180 | 19180 | 19190 | 19160 | 446 |
| 549 | 20250415 | 094100 | 3806218940 | 19160 | 19160 | 19190 | 19160 | 891 |
| 550 | 20250415 | 094000 | 3789141930 | 19180 | 19160 | 19180 | 19150 | 962 |
| 551 | 20250415 | 093900 | 3770713700 | 19160 | 19150 | 19180 | 19140 | 586 |
| 552 | 20250415 | 093800 | 3759489040 | 19140 | 19180 | 19220 | 19140 | 3732 |
| 553 | 20250415 | 093700 | 3687946100 | 19180 | 19190 | 19210 | 19160 | 619 |
| 554 | 20250415 | 093600 | 3676074400 | 19190 | 19210 | 19210 | 19130 | 2786 |
| 555 | 20250415 | 093500 | 3622725100 | 19170 | 19150 | 19220 | 19130 | 3065 |
| 556 | 20250415 | 093400 | 3563958980 | 19140 | 19180 | 19190 | 19120 | 2034 |
| 557 | 20250415 | 093300 | 3524998270 | 19180 | 19170 | 19190 | 19150 | 2251 |
| 558 | 20250415 | 093200 | 3481847090 | 19180 | 19140 | 19230 | 19130 | 3048 |
| 559 | 20250415 | 093100 | 3423443010 | 19150 | 19190 | 19190 | 19140 | 4449 |
| 560 | 20250415 | 093000 | 3338206340 | 19190 | 19230 | 19240 | 19180 | 2720 |
| 561 | 20250415 | 092900 | 3285950710 | 19230 | 19280 | 19280 | 19220 | 1916 |
| 562 | 20250415 | 092800 | 3249074170 | 19270 | 19300 | 19300 | 19260 | 3363 |
| 563 | 20250415 | 092700 | 3184265780 | 19300 | 19320 | 19330 | 19290 | 1594 |
| 564 | 20250415 | 092600 | 3153502350 | 19320 | 19330 | 19360 | 19300 | 3429 |
| 565 | 20250415 | 092500 | 3087230970 | 19330 | 19360 | 19360 | 19300 | 4644 |
| 566 | 20250415 | 092400 | 2997416440 | 19360 | 19350 | 19430 | 19300 | 1852 |
| 567 | 20250415 | 092300 | 2961535150 | 19350 | 19450 | 19460 | 19350 | 4282 |
| 568 | 20250415 | 092200 | 2878340600 | 19450 | 19490 | 19500 | 19450 | 7337 |
| 569 | 20250415 | 092100 | 2735503750 | 19480 | 19440 | 19530 | 19440 | 15784 |
| 570 | 20250415 | 092000 | 2428011570 | 19440 | 19430 | 19460 | 19400 | 3282 |
| 571 | 20250415 | 091900 | 2364230810 | 19440 | 19380 | 19450 | 19380 | 11634 |
| 572 | 20250415 | 091800 | 2138233770 | 19380 | 19310 | 19390 | 19310 | 10095 |
| 573 | 20250415 | 091700 | 1943012650 | 19330 | 19260 | 19330 | 19250 | 2245 |
| 574 | 20250415 | 091600 | 1899720550 | 19260 | 19350 | 19360 | 19260 | 9183 |
| 575 | 20250415 | 091500 | 1722352330 | 19350 | 19320 | 19350 | 19310 | 5677 |
| 576 | 20250415 | 091400 | 1612606410 | 19330 | 19290 | 19350 | 19280 | 9776 |
| 577 | 20250415 | 091300 | 1423790735 | 19280 | 19260 | 19320 | 19250 | 8255 |
| 578 | 20250415 | 091200 | 1264626705 | 19250 | 19220 | 19290 | 19210 | 3466 |
| 579 | 20250415 | 091100 | 1197868655 | 19220 | 19200 | 19220 | 19170 | 2918 |
| 580 | 20250415 | 091000 | 1141857635 | 19170 | 19150 | 19220 | 19090 | 5775 |
| 581 | 20250415 | 090900 | 1031290575 | 19170 | 19070 | 19230 | 19060 | 7234 |
| 582 | 20250415 | 090800 | 892778975 | 19090 | 19030 | 19100 | 19000 | 3879 |
| 583 | 20250415 | 090700 | 818970170 | 19040 | 19100 | 19100 | 18990 | 5036 |
| 584 | 20250415 | 090600 | 723106690 | 19080 | 19160 | 19200 | 19080 | 6006 |
| 585 | 20250415 | 090500 | 608198020 | 19170 | 19270 | 19300 | 19120 | 4304 |
| 586 | 20250415 | 090400 | 525663570 | 19290 | 19240 | 19330 | 19190 | 3570 |
| 587 | 20250415 | 090300 | 456889630 | 19230 | 19210 | 19230 | 19170 | 4862 |
| 588 | 20250415 | 090200 | 363569750 | 19170 | 19120 | 19220 | 19120 | 5109 |
| 589 | 20250415 | 090100 | 265600170 | 19150 | 19290 | 19300 | 19110 | 3120 |
| 590 | 20250415 | 090000 | 205700700 | 19300 | 19400 | 19400 | 19220 | 10628 |