32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 184800 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 12137 |
| 3 | 20250515 | 184700 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 4 | 20250515 | 184600 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 5 | 20250515 | 184500 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 6 | 20250515 | 184400 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 7 | 20250515 | 184300 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 8 | 20250515 | 184200 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 9 | 20250515 | 184100 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 10 | 20250515 | 184000 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 11 | 20250515 | 183900 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 12 | 20250515 | 183800 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 13 | 20250515 | 183700 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 14 | 20250515 | 183600 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 15 | 20250515 | 183500 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 16 | 20250515 | 183400 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 17 | 20250515 | 183300 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 18 | 20250515 | 183200 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 19 | 20250515 | 183100 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 20 | 20250515 | 183000 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 21 | 20250515 | 182900 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 22 | 20250515 | 182800 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 23 | 20250515 | 182700 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 24 | 20250515 | 182600 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 25 | 20250515 | 182500 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 26 | 20250515 | 182400 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 27 | 20250515 | 182300 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 28 | 20250515 | 182200 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 29 | 20250515 | 182100 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 30 | 20250515 | 182000 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 31 | 20250515 | 181900 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 32 | 20250515 | 181800 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 12137 |
| 33 | 20250515 | 181700 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 34 | 20250515 | 181600 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 35 | 20250515 | 181500 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 36 | 20250515 | 181400 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 37 | 20250515 | 181300 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 38 | 20250515 | 181200 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 39 | 20250515 | 181100 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 40 | 20250515 | 181000 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 41 | 20250515 | 180900 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 42 | 20250515 | 180800 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 43 | 20250515 | 180700 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 44 | 20250515 | 180600 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 45 | 20250515 | 180500 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 46 | 20250515 | 180400 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 47 | 20250515 | 180300 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 48 | 20250515 | 180200 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 49 | 20250515 | 180100 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 50 | 20250515 | 180000 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 51 | 20250515 | 175900 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 52 | 20250515 | 175800 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 53 | 20250515 | 175700 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 54 | 20250515 | 175600 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 55 | 20250515 | 175500 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 56 | 20250515 | 175400 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 57 | 20250515 | 175300 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 58 | 20250515 | 175200 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 59 | 20250515 | 175100 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 60 | 20250515 | 175000 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 61 | 20250515 | 174900 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 62 | 20250515 | 174800 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 12137 |
| 63 | 20250515 | 174700 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 64 | 20250515 | 174600 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 65 | 20250515 | 174500 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 66 | 20250515 | 174400 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 67 | 20250515 | 174300 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 68 | 20250515 | 174200 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 69 | 20250515 | 174100 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 70 | 20250515 | 174000 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 71 | 20250515 | 173900 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 72 | 20250515 | 173800 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 73 | 20250515 | 173700 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 74 | 20250515 | 173600 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 75 | 20250515 | 173500 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 76 | 20250515 | 173400 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 77 | 20250515 | 173300 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 78 | 20250515 | 173200 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 79 | 20250515 | 173100 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 80 | 20250515 | 173000 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 81 | 20250515 | 172900 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 82 | 20250515 | 172800 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 83 | 20250515 | 172700 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 84 | 20250515 | 172600 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 85 | 20250515 | 172500 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 86 | 20250515 | 172400 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 87 | 20250515 | 172300 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 88 | 20250515 | 172200 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 89 | 20250515 | 172100 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 90 | 20250515 | 172000 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 91 | 20250515 | 171900 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 92 | 20250515 | 171800 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 12137 |
| 93 | 20250515 | 171700 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 94 | 20250515 | 171600 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 95 | 20250515 | 171500 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 96 | 20250515 | 171400 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 97 | 20250515 | 171300 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 98 | 20250515 | 171200 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 99 | 20250515 | 171100 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 100 | 20250515 | 171000 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 101 | 20250515 | 170900 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 102 | 20250515 | 170800 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 103 | 20250515 | 170700 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 104 | 20250515 | 170600 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 105 | 20250515 | 170500 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 106 | 20250515 | 170400 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 107 | 20250515 | 170300 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 108 | 20250515 | 170200 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 109 | 20250515 | 170100 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 110 | 20250515 | 170000 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 111 | 20250515 | 165900 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 112 | 20250515 | 165800 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 113 | 20250515 | 165700 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 114 | 20250515 | 165600 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 115 | 20250515 | 165500 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 116 | 20250515 | 165400 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 117 | 20250515 | 165300 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 118 | 20250515 | 165200 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 119 | 20250515 | 165100 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 120 | 20250515 | 165000 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 121 | 20250515 | 164900 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 122 | 20250515 | 164800 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 12137 |
| 123 | 20250515 | 164700 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 124 | 20250515 | 164600 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 125 | 20250515 | 164500 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 126 | 20250515 | 164400 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 127 | 20250515 | 164300 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 128 | 20250515 | 164200 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 129 | 20250515 | 164100 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 130 | 20250515 | 164000 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 131 | 20250515 | 163900 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 132 | 20250515 | 163800 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 133 | 20250515 | 163700 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 134 | 20250515 | 163600 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 135 | 20250515 | 163500 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 136 | 20250515 | 163400 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 137 | 20250515 | 163300 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 138 | 20250515 | 163200 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 139 | 20250515 | 163100 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 140 | 20250515 | 163000 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 141 | 20250515 | 162900 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 142 | 20250515 | 162800 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 143 | 20250515 | 162700 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 144 | 20250515 | 162600 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 145 | 20250515 | 162500 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 146 | 20250515 | 162400 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 147 | 20250515 | 162300 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 148 | 20250515 | 162200 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 149 | 20250515 | 162100 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 150 | 20250515 | 162000 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 151 | 20250515 | 161900 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 152 | 20250515 | 161800 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 12137 |
| 153 | 20250515 | 161700 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 154 | 20250515 | 161600 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 155 | 20250515 | 161500 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 156 | 20250515 | 161400 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 157 | 20250515 | 161300 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 158 | 20250515 | 161200 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 159 | 20250515 | 161100 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 160 | 20250515 | 161000 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 161 | 20250515 | 160900 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 162 | 20250515 | 160800 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 163 | 20250515 | 160700 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 164 | 20250515 | 160600 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 165 | 20250515 | 160500 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 166 | 20250515 | 160400 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 167 | 20250515 | 160300 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 168 | 20250515 | 160200 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 169 | 20250515 | 160100 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 170 | 20250515 | 160000 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 171 | 20250515 | 155900 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 172 | 20250515 | 155800 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 173 | 20250515 | 155700 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 174 | 20250515 | 155600 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 175 | 20250515 | 155500 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 176 | 20250515 | 155400 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 177 | 20250515 | 155300 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 178 | 20250515 | 155200 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 179 | 20250515 | 155100 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 180 | 20250515 | 155000 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 181 | 20250515 | 154900 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 182 | 20250515 | 154800 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 12137 |
| 183 | 20250515 | 154700 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 184 | 20250515 | 154600 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 185 | 20250515 | 154500 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 186 | 20250515 | 154400 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 187 | 20250515 | 154300 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 188 | 20250515 | 154200 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 189 | 20250515 | 154100 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 190 | 20250515 | 154000 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 191 | 20250515 | 153900 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 192 | 20250515 | 153800 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 193 | 20250515 | 153700 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 194 | 20250515 | 153600 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 195 | 20250515 | 153500 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 196 | 20250515 | 153400 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 197 | 20250515 | 153300 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 198 | 20250515 | 153200 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 199 | 20250515 | 153100 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 0 |
| 200 | 20250515 | 153000 | 13257098600 | 21350 | 21350 | 21350 | 21350 | 12137 |
| 201 | 20250515 | 152900 | 12997973650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 202 | 20250515 | 152800 | 12997973650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 203 | 20250515 | 152700 | 12997973650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 204 | 20250515 | 152600 | 12997973650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 205 | 20250515 | 152500 | 12997973650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 206 | 20250515 | 152400 | 12997973650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 207 | 20250515 | 152300 | 12997973650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 208 | 20250515 | 152200 | 12997973650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 209 | 20250515 | 152100 | 12997973650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 210 | 20250515 | 152000 | 12997973650 | 21250 | 21250 | 21250 | 21250 | 0 |
| 211 | 20250515 | 151900 | 12997973650 | 21250 | 21250 | 21300 | 21200 | 1473 |
| 212 | 20250515 | 151800 | 12966694650 | 21250 | 21200 | 21300 | 21200 | 585 |
| 213 | 20250515 | 151700 | 12954263800 | 21200 | 21200 | 21250 | 21150 | 2344 |
| 214 | 20250515 | 151600 | 12904587250 | 21200 | 21200 | 21200 | 20975 | 14928 |
| 215 | 20250515 | 151500 | 12590719225 | 21100 | 21200 | 21250 | 21100 | 7548 |
| 216 | 20250515 | 151400 | 12431243875 | 21150 | 21350 | 21350 | 21150 | 6507 |
| 217 | 20250515 | 151300 | 12293097075 | 21350 | 21300 | 21350 | 21300 | 1167 |
| 218 | 20250515 | 151200 | 12268218825 | 21300 | 21300 | 21350 | 21250 | 1221 |
| 219 | 20250515 | 151100 | 12242211525 | 21300 | 21250 | 21350 | 21250 | 1600 |
| 220 | 20250515 | 151000 | 12208167825 | 21300 | 21300 | 21350 | 21250 | 1883 |
| 221 | 20250515 | 150900 | 12168089475 | 21300 | 21250 | 21300 | 21200 | 1769 |
| 222 | 20250515 | 150800 | 12130562975 | 21250 | 21200 | 21250 | 21150 | 1650 |
| 223 | 20250515 | 150700 | 12095602025 | 21150 | 21200 | 21200 | 21150 | 1845 |
| 224 | 20250515 | 150600 | 12056552875 | 21200 | 21200 | 21200 | 21150 | 4124 |
| 225 | 20250515 | 150500 | 11969283525 | 21200 | 21150 | 21200 | 21150 | 1758 |
| 226 | 20250515 | 150400 | 11932074575 | 21200 | 21200 | 21200 | 21150 | 1497 |
| 227 | 20250515 | 150300 | 11900383425 | 21150 | 21250 | 21250 | 21150 | 2147 |
| 228 | 20250515 | 150200 | 11854878075 | 21200 | 21250 | 21250 | 21200 | 1488 |
| 229 | 20250515 | 150100 | 11823315725 | 21200 | 21200 | 21250 | 21200 | 2124 |
| 230 | 20250515 | 150000 | 11778264075 | 21200 | 21250 | 21250 | 21200 | 1443 |
| 231 | 20250515 | 145900 | 11747644975 | 21200 | 21150 | 21250 | 21150 | 2065 |
| 232 | 20250515 | 145800 | 11703893975 | 21150 | 21200 | 21200 | 21150 | 2418 |
| 233 | 20250515 | 145700 | 11652710825 | 21200 | 21150 | 21200 | 21150 | 1192 |
| 234 | 20250515 | 145600 | 11627470325 | 21150 | 21200 | 21200 | 21150 | 852 |
| 235 | 20250515 | 145500 | 11609421625 | 21150 | 21150 | 21200 | 21150 | 1496 |
| 236 | 20250515 | 145400 | 11577750125 | 21200 | 21200 | 21200 | 21150 | 2071 |
| 237 | 20250515 | 145300 | 11533866925 | 21200 | 21150 | 21200 | 21150 | 672 |
| 238 | 20250515 | 145200 | 11519630625 | 21150 | 21200 | 21200 | 21150 | 1001 |
| 239 | 20250515 | 145100 | 11498426775 | 21200 | 21250 | 21250 | 21200 | 1261 |
| 240 | 20250515 | 145000 | 11471670025 | 21200 | 21250 | 21250 | 21200 | 2766 |
| 241 | 20250515 | 144900 | 11413014175 | 21200 | 21250 | 21250 | 21200 | 1527 |
| 242 | 20250515 | 144800 | 11380600500 | 21250 | 21250 | 21250 | 21200 | 940 |
| 243 | 20250515 | 144700 | 11360649650 | 21200 | 21200 | 21250 | 21150 | 3459 |
| 244 | 20250515 | 144600 | 11287314650 | 21250 | 21250 | 21250 | 21200 | 774 |
| 245 | 20250515 | 144500 | 11270880300 | 21250 | 21200 | 21250 | 21200 | 3602 |
| 246 | 20250515 | 144400 | 11194484750 | 21250 | 21250 | 21250 | 21200 | 2798 |
| 247 | 20250515 | 144300 | 11135137350 | 21250 | 21250 | 21250 | 21200 | 756 |
| 248 | 20250515 | 144200 | 11119089150 | 21200 | 21200 | 21250 | 21200 | 1358 |
| 249 | 20250515 | 144100 | 11090275700 | 21250 | 21250 | 21250 | 21200 | 726 |
| 250 | 20250515 | 144000 | 11074858700 | 21200 | 21250 | 21250 | 21200 | 808 |
| 251 | 20250515 | 143900 | 11057711300 | 21250 | 21250 | 21250 | 21200 | 1147 |
| 252 | 20250515 | 143800 | 11033367500 | 21250 | 21250 | 21300 | 21200 | 1893 |
| 253 | 20250515 | 143700 | 10993150500 | 21300 | 21250 | 21300 | 21250 | 1110 |
| 254 | 20250515 | 143600 | 10969550850 | 21250 | 21200 | 21250 | 21200 | 4261 |
| 255 | 20250515 | 143500 | 10879049500 | 21250 | 21250 | 21250 | 21200 | 898 |
| 256 | 20250515 | 143400 | 10859986450 | 21250 | 21200 | 21250 | 21150 | 3887 |
| 257 | 20250515 | 143300 | 10777573350 | 21250 | 21300 | 21300 | 21200 | 2490 |
| 258 | 20250515 | 143200 | 10724648750 | 21300 | 21300 | 21300 | 21250 | 1214 |
| 259 | 20250515 | 143100 | 10698810150 | 21300 | 21250 | 21300 | 21250 | 927 |
| 260 | 20250515 | 143000 | 10679088700 | 21300 | 21350 | 21350 | 21250 | 1010 |
| 261 | 20250515 | 142900 | 10657580850 | 21350 | 21350 | 21350 | 21300 | 3710 |
| 262 | 20250515 | 142800 | 10578532550 | 21350 | 21350 | 21350 | 21300 | 1042 |
| 263 | 20250515 | 142700 | 10556312000 | 21350 | 21350 | 21350 | 21300 | 857 |
| 264 | 20250515 | 142600 | 10538031900 | 21350 | 21300 | 21350 | 21300 | 1808 |
| 265 | 20250515 | 142500 | 10499472050 | 21350 | 21350 | 21350 | 21300 | 1268 |
| 266 | 20250515 | 142400 | 10472444950 | 21350 | 21350 | 21350 | 21300 | 799 |
| 267 | 20250515 | 142300 | 10455401950 | 21350 | 21250 | 21350 | 21200 | 2598 |
| 268 | 20250515 | 142200 | 10400133750 | 21200 | 21250 | 21250 | 21200 | 605 |
| 269 | 20250515 | 142100 | 10387288350 | 21250 | 21250 | 21250 | 21200 | 1027 |
| 270 | 20250515 | 142000 | 10365477800 | 21250 | 21250 | 21300 | 21200 | 2640 |
| 271 | 20250515 | 141900 | 10309378700 | 21300 | 21300 | 21300 | 21250 | 896 |
| 272 | 20250515 | 141800 | 10290314250 | 21300 | 21250 | 21300 | 21250 | 1119 |
| 273 | 20250515 | 141700 | 10266513450 | 21300 | 21250 | 21300 | 21250 | 1012 |
| 274 | 20250515 | 141600 | 10244993650 | 21300 | 21300 | 21300 | 21250 | 1542 |
| 275 | 20250515 | 141500 | 10212197800 | 21300 | 21300 | 21300 | 21200 | 2085 |
| 276 | 20250515 | 141400 | 10167874200 | 21250 | 21300 | 21350 | 21250 | 4851 |
| 277 | 20250515 | 141300 | 10064564800 | 21300 | 21350 | 21350 | 21250 | 2126 |
| 278 | 20250515 | 141200 | 10019281150 | 21350 | 21400 | 21400 | 21300 | 1263 |
| 279 | 20250515 | 141100 | 9992323750 | 21400 | 21400 | 21400 | 21300 | 1500 |
| 280 | 20250515 | 141000 | 9960295650 | 21400 | 21400 | 21400 | 21300 | 1810 |
| 281 | 20250515 | 140900 | 9921621725 | 21400 | 21300 | 21400 | 21300 | 886 |
| 282 | 20250515 | 140800 | 9902707225 | 21300 | 21400 | 21400 | 21300 | 2140 |
| 283 | 20250515 | 140700 | 9856982625 | 21400 | 21450 | 21450 | 21350 | 6097 |
| 284 | 20250515 | 140600 | 9726507625 | 21400 | 21400 | 21450 | 21400 | 536 |
| 285 | 20250515 | 140500 | 9715032275 | 21400 | 21450 | 21450 | 21400 | 608 |
| 286 | 20250515 | 140400 | 9702015925 | 21450 | 21400 | 21450 | 21400 | 431 |
| 287 | 20250515 | 140300 | 9692783275 | 21400 | 21450 | 21450 | 21400 | 596 |
| 288 | 20250515 | 140200 | 9680023725 | 21400 | 21425 | 21450 | 21400 | 436 |
| 289 | 20250515 | 140100 | 9670692075 | 21400 | 21450 | 21500 | 21400 | 9333 |
| 290 | 20250515 | 140000 | 9470235225 | 21500 | 21400 | 21500 | 21400 | 2804 |
| 291 | 20250515 | 135900 | 9410115675 | 21450 | 21400 | 21450 | 21400 | 58 |
| 292 | 20250515 | 135800 | 9408872125 | 21400 | 21450 | 21450 | 21400 | 530 |
| 293 | 20250515 | 135700 | 9397527725 | 21400 | 21450 | 21450 | 21400 | 214 |
| 294 | 20250515 | 135600 | 9392948075 | 21400 | 21400 | 21450 | 21400 | 484 |
| 295 | 20250515 | 135500 | 9382587175 | 21400 | 21400 | 21450 | 21400 | 566 |
| 296 | 20250515 | 135400 | 9370473625 | 21400 | 21450 | 21450 | 21400 | 364 |
| 297 | 20250515 | 135300 | 9362682775 | 21400 | 21400 | 21450 | 21400 | 2347 |
| 298 | 20250515 | 135200 | 9312371975 | 21400 | 21400 | 21450 | 21350 | 8154 |
| 299 | 20250515 | 135100 | 9137747925 | 21400 | 21400 | 21450 | 21400 | 271 |
| 300 | 20250515 | 135000 | 9131947325 | 21400 | 21400 | 21400 | 21400 | 623 |
| 301 | 20250515 | 134900 | 9118615125 | 21400 | 21400 | 21450 | 21400 | 659 |
| 302 | 20250515 | 134800 | 9104508775 | 21400 | 21400 | 21450 | 21400 | 244 |
| 303 | 20250515 | 134700 | 9099285875 | 21400 | 21400 | 21450 | 21400 | 434 |
| 304 | 20250515 | 134600 | 9089997125 | 21400 | 21400 | 21400 | 21400 | 968 |
| 305 | 20250515 | 134500 | 9069281925 | 21400 | 21400 | 21450 | 21350 | 4123 |
| 306 | 20250515 | 134400 | 8981030475 | 21400 | 21400 | 21450 | 21400 | 414 |
| 307 | 20250515 | 134300 | 8972169675 | 21400 | 21400 | 21425 | 21400 | 452 |
| 308 | 20250515 | 134200 | 8962496825 | 21450 | 21450 | 21450 | 21400 | 281 |
| 309 | 20250515 | 134100 | 8956482175 | 21400 | 21400 | 21450 | 21400 | 1290 |
| 310 | 20250515 | 134000 | 8928875025 | 21400 | 21350 | 21450 | 21300 | 1148 |
| 311 | 20250515 | 133900 | 8904355625 | 21350 | 21400 | 21400 | 21350 | 1170 |
| 312 | 20250515 | 133800 | 8879361375 | 21400 | 21400 | 21400 | 21350 | 1668 |
| 313 | 20250515 | 133700 | 8843722625 | 21350 | 21400 | 21400 | 21350 | 726 |
| 314 | 20250515 | 133600 | 8828198825 | 21400 | 21450 | 21450 | 21350 | 7172 |
| 315 | 20250515 | 133500 | 8674769375 | 21450 | 21500 | 21500 | 21400 | 7348 |
| 316 | 20250515 | 133400 | 8517179425 | 21500 | 21425 | 21500 | 21400 | 4249 |
| 317 | 20250515 | 133300 | 8426069125 | 21400 | 21450 | 21450 | 21400 | 581 |
| 318 | 20250515 | 133200 | 8413625700 | 21450 | 21400 | 21450 | 21400 | 902 |
| 319 | 20250515 | 133100 | 8394309075 | 21400 | 21400 | 21450 | 21400 | 796 |
| 320 | 20250515 | 133000 | 8377267925 | 21400 | 21450 | 21450 | 21400 | 860 |
| 321 | 20250515 | 132900 | 8358849625 | 21400 | 21450 | 21450 | 21400 | 1435 |
| 322 | 20250515 | 132800 | 8328133675 | 21450 | 21400 | 21450 | 21350 | 2293 |
| 323 | 20250515 | 132700 | 8279063925 | 21400 | 21400 | 21450 | 21400 | 1840 |
| 324 | 20250515 | 132600 | 8239681175 | 21400 | 21350 | 21400 | 21350 | 2889 |
| 325 | 20250515 | 132500 | 8177891525 | 21300 | 21300 | 21350 | 21250 | 4483 |
| 326 | 20250515 | 132400 | 8082405975 | 21350 | 21300 | 21350 | 21300 | 266 |
| 327 | 20250515 | 132300 | 8076737225 | 21300 | 21350 | 21350 | 21300 | 367 |
| 328 | 20250515 | 132200 | 8068915525 | 21350 | 21300 | 21350 | 21300 | 658 |
| 329 | 20250515 | 132100 | 8054891175 | 21300 | 21350 | 21350 | 21300 | 408 |
| 330 | 20250515 | 132000 | 8046199075 | 21350 | 21350 | 21350 | 21300 | 2812 |
| 331 | 20250515 | 131900 | 7986163925 | 21350 | 21350 | 21400 | 21350 | 439 |
| 332 | 20250515 | 131800 | 7976782325 | 21350 | 21400 | 21400 | 21350 | 561 |
| 333 | 20250515 | 131700 | 7964803775 | 21350 | 21375 | 21375 | 21350 | 1145 |
| 334 | 20250515 | 131600 | 7940357975 | 21400 | 21350 | 21400 | 21350 | 484 |
| 335 | 20250515 | 131500 | 7930022775 | 21400 | 21450 | 21450 | 21400 | 1151 |
| 336 | 20250515 | 131400 | 7905390225 | 21400 | 21450 | 21450 | 21400 | 616 |
| 337 | 20250515 | 131300 | 7892205125 | 21450 | 21400 | 21450 | 21400 | 420 |
| 338 | 20250515 | 131200 | 7883215925 | 21400 | 21400 | 21450 | 21400 | 436 |
| 339 | 20250515 | 131100 | 7873884275 | 21400 | 21400 | 21450 | 21400 | 659 |
| 340 | 20250515 | 131000 | 7859773675 | 21400 | 21450 | 21450 | 21400 | 1999 |
| 341 | 20250515 | 130900 | 7816916425 | 21450 | 21450 | 21500 | 21400 | 4081 |
| 342 | 20250515 | 130800 | 7729394075 | 21450 | 21450 | 21550 | 21425 | 11531 |
| 343 | 20250515 | 130700 | 7481717650 | 21400 | 21400 | 21450 | 21350 | 579 |
| 344 | 20250515 | 130600 | 7469326000 | 21450 | 21400 | 21450 | 21350 | 406 |
| 345 | 20250515 | 130500 | 7460636350 | 21400 | 21400 | 21450 | 21400 | 547 |
| 346 | 20250515 | 130400 | 7448929350 | 21400 | 21450 | 21450 | 21400 | 31 |
| 347 | 20250515 | 130300 | 7448264700 | 21400 | 21400 | 21450 | 21400 | 1011 |
| 348 | 20250515 | 130200 | 7426605200 | 21400 | 21400 | 21450 | 21400 | 2349 |
| 349 | 20250515 | 130100 | 7376269050 | 21400 | 21400 | 21450 | 21350 | 492 |
| 350 | 20250515 | 130000 | 7365750750 | 21400 | 21300 | 21400 | 21250 | 6606 |
| 351 | 20250515 | 125900 | 7224687900 | 21300 | 21300 | 21300 | 21250 | 993 |
| 352 | 20250515 | 125800 | 7203539400 | 21300 | 21300 | 21300 | 21300 | 1096 |
| 353 | 20250515 | 125700 | 7180194600 | 21300 | 21300 | 21300 | 21300 | 715 |
| 354 | 20250515 | 125600 | 7164965100 | 21300 | 21300 | 21350 | 21300 | 874 |
| 355 | 20250515 | 125500 | 7146348000 | 21300 | 21300 | 21300 | 21300 | 876 |
| 356 | 20250515 | 125400 | 7127689200 | 21300 | 21300 | 21300 | 21300 | 1053 |
| 357 | 20250515 | 125300 | 7105260300 | 21300 | 21250 | 21325 | 21250 | 733 |
| 358 | 20250515 | 125200 | 7089659125 | 21300 | 21300 | 21300 | 21250 | 2378 |
| 359 | 20250515 | 125100 | 7039063075 | 21250 | 21250 | 21300 | 21250 | 2071 |
| 360 | 20250515 | 125000 | 6994975325 | 21300 | 21300 | 21300 | 21300 | 1717 |
| 361 | 20250515 | 124900 | 6958403225 | 21300 | 21300 | 21300 | 21300 | 628 |
| 362 | 20250515 | 124800 | 6945026825 | 21300 | 21300 | 21300 | 21250 | 689 |
| 363 | 20250515 | 124700 | 6930368975 | 21300 | 21300 | 21350 | 21250 | 1969 |
| 364 | 20250515 | 124600 | 6888405875 | 21250 | 21300 | 21300 | 21250 | 981 |
| 365 | 20250515 | 124500 | 6867543525 | 21300 | 21300 | 21300 | 21250 | 1920 |
| 366 | 20250515 | 124400 | 6826684475 | 21300 | 21300 | 21300 | 21250 | 1745 |
| 367 | 20250515 | 124300 | 6789542125 | 21300 | 21300 | 21350 | 21300 | 817 |
| 368 | 20250515 | 124200 | 6772139925 | 21300 | 21300 | 21300 | 21300 | 535 |
| 369 | 20250515 | 124100 | 6760744425 | 21300 | 21350 | 21350 | 21250 | 617 |
| 370 | 20250515 | 124000 | 6747603025 | 21250 | 21250 | 21300 | 21200 | 2965 |
| 371 | 20250515 | 123900 | 6684498225 | 21250 | 21250 | 21300 | 21200 | 1105 |
| 372 | 20250515 | 123800 | 6661022475 | 21250 | 21250 | 21300 | 21250 | 1129 |
| 373 | 20250515 | 123700 | 6637017875 | 21250 | 21250 | 21250 | 21200 | 1988 |
| 374 | 20250515 | 123600 | 6594788625 | 21250 | 21200 | 21250 | 21200 | 932 |
| 375 | 20250515 | 123500 | 6575017125 | 21250 | 21250 | 21250 | 21200 | 941 |
| 376 | 20250515 | 123400 | 6555061775 | 21200 | 21250 | 21250 | 21200 | 772 |
| 377 | 20250515 | 123300 | 6538674975 | 21250 | 21200 | 21250 | 21200 | 936 |
| 378 | 20250515 | 123200 | 6518802675 | 21250 | 21250 | 21250 | 21200 | 657 |
| 379 | 20250515 | 123100 | 6504848175 | 21200 | 21200 | 21250 | 21200 | 502 |
| 380 | 20250515 | 123000 | 6494198625 | 21200 | 21250 | 21300 | 21200 | 1579 |
| 381 | 20250515 | 122900 | 6460634125 | 21200 | 21250 | 21300 | 21200 | 887 |
| 382 | 20250515 | 122800 | 6441790675 | 21300 | 21250 | 21300 | 21250 | 1170 |
| 383 | 20250515 | 122700 | 6416905275 | 21300 | 21300 | 21300 | 21250 | 1726 |
| 384 | 20250515 | 122600 | 6380169125 | 21300 | 21250 | 21300 | 21250 | 1408 |
| 385 | 20250515 | 122500 | 6350212025 | 21300 | 21200 | 21300 | 21200 | 1239 |
| 386 | 20250515 | 122400 | 6323907275 | 21250 | 21250 | 21250 | 21200 | 590 |
| 387 | 20250515 | 122300 | 6311381475 | 21250 | 21250 | 21250 | 21200 | 718 |
| 388 | 20250515 | 122200 | 6296136225 | 21250 | 21250 | 21300 | 21250 | 1546 |
| 389 | 20250515 | 122100 | 6263244975 | 21250 | 21300 | 21300 | 21250 | 487 |
| 390 | 20250515 | 122000 | 6252891225 | 21250 | 21300 | 21300 | 21250 | 1086 |
| 391 | 20250515 | 121900 | 6229803975 | 21250 | 21300 | 21300 | 21250 | 943 |
| 392 | 20250515 | 121800 | 6209758525 | 21300 | 21300 | 21300 | 21250 | 1474 |
| 393 | 20250515 | 121700 | 6178395525 | 21300 | 21250 | 21300 | 21250 | 2049 |
| 394 | 20250515 | 121600 | 6134788175 | 21300 | 21250 | 21300 | 21250 | 917 |
| 395 | 20250515 | 121500 | 6115286075 | 21250 | 21300 | 21300 | 21250 | 879 |
| 396 | 20250515 | 121400 | 6096601475 | 21300 | 21250 | 21300 | 21250 | 1558 |
| 397 | 20250515 | 121300 | 6063460375 | 21300 | 21200 | 21300 | 21200 | 1985 |
| 398 | 20250515 | 121200 | 6021288525 | 21200 | 21200 | 21250 | 21200 | 638 |
| 399 | 20250515 | 121100 | 6007748375 | 21200 | 21200 | 21250 | 21200 | 1012 |
| 400 | 20250515 | 121000 | 5986267775 | 21250 | 21200 | 21250 | 21200 | 655 |
| 401 | 20250515 | 120900 | 5972369525 | 21250 | 21250 | 21250 | 21200 | 374 |
| 402 | 20250515 | 120800 | 5964431475 | 21200 | 21200 | 21250 | 21200 | 993 |
| 403 | 20250515 | 120700 | 5943370425 | 21200 | 21250 | 21250 | 21200 | 3447 |
| 404 | 20250515 | 120600 | 5870197275 | 21250 | 21200 | 21250 | 21200 | 770 |
| 405 | 20250515 | 120500 | 5853851375 | 21250 | 21250 | 21250 | 21200 | 672 |
| 406 | 20250515 | 120400 | 5839602175 | 21250 | 21250 | 21250 | 21200 | 449 |
| 407 | 20250515 | 120300 | 5830070425 | 21200 | 21200 | 21250 | 21200 | 1174 |
| 408 | 20250515 | 120200 | 5805149825 | 21200 | 21250 | 21250 | 21200 | 1601 |
| 409 | 20250515 | 120100 | 5771196225 | 21200 | 21250 | 21250 | 21200 | 272 |
| 410 | 20250515 | 120000 | 5765427175 | 21250 | 21200 | 21250 | 21200 | 1351 |
| 411 | 20250515 | 115900 | 5736773275 | 21200 | 21200 | 21250 | 21200 | 1622 |
| 412 | 20250515 | 115800 | 5702361325 | 21250 | 21200 | 21250 | 21200 | 591 |
| 413 | 20250515 | 115700 | 5689818025 | 21250 | 21250 | 21250 | 21200 | 1069 |
| 414 | 20250515 | 115600 | 5667145025 | 21200 | 21250 | 21250 | 21200 | 1299 |
| 415 | 20250515 | 115500 | 5639583775 | 21250 | 21250 | 21250 | 21200 | 885 |
| 416 | 20250515 | 115400 | 5620808075 | 21250 | 21250 | 21250 | 21200 | 1127 |
| 417 | 20250515 | 115300 | 5596879875 | 21200 | 21200 | 21250 | 21200 | 438 |
| 418 | 20250515 | 115200 | 5587589725 | 21250 | 21250 | 21250 | 21200 | 1355 |
| 419 | 20250515 | 115100 | 5558825375 | 21250 | 21250 | 21300 | 21200 | 1109 |
| 420 | 20250515 | 115000 | 5535265475 | 21250 | 21200 | 21250 | 21200 | 1080 |
| 421 | 20250515 | 114900 | 5512341775 | 21250 | 21200 | 21250 | 21200 | 914 |
| 422 | 20250515 | 114800 | 5492946925 | 21250 | 21200 | 21250 | 21150 | 8801 |
| 423 | 20250515 | 114700 | 5306067425 | 21150 | 21150 | 21200 | 21150 | 531 |
| 424 | 20250515 | 114600 | 5294830875 | 21150 | 21200 | 21200 | 21150 | 624 |
| 425 | 20250515 | 114500 | 5281624325 | 21150 | 21150 | 21200 | 21150 | 867 |
| 426 | 20250515 | 114400 | 5263278875 | 21200 | 21150 | 21200 | 21150 | 1198 |
| 427 | 20250515 | 114300 | 5237903525 | 21150 | 21200 | 21250 | 21150 | 784 |
| 428 | 20250515 | 114200 | 5221298875 | 21200 | 21200 | 21250 | 21200 | 525 |
| 429 | 20250515 | 114100 | 5210161675 | 21200 | 21200 | 21250 | 21150 | 437 |
| 430 | 20250515 | 114000 | 5200897125 | 21200 | 21200 | 21250 | 21150 | 2037 |
| 431 | 20250515 | 113900 | 5157706975 | 21200 | 21150 | 21250 | 21150 | 650 |
| 432 | 20250515 | 113800 | 5143938125 | 21200 | 21200 | 21200 | 21150 | 777 |
| 433 | 20250515 | 113700 | 5127494475 | 21200 | 21150 | 21200 | 21150 | 1295 |
| 434 | 20250515 | 113600 | 5100072725 | 21150 | 21200 | 21200 | 21150 | 780 |
| 435 | 20250515 | 113500 | 5083549875 | 21150 | 21200 | 21200 | 21150 | 1033 |
| 436 | 20250515 | 113400 | 5061698025 | 21150 | 21150 | 21250 | 21150 | 2070 |
| 437 | 20250515 | 113300 | 5017775425 | 21200 | 21150 | 21200 | 21150 | 1390 |
| 438 | 20250515 | 113200 | 4988342925 | 21200 | 21200 | 21200 | 21150 | 528 |
| 439 | 20250515 | 113100 | 4977167475 | 21150 | 21150 | 21200 | 21150 | 686 |
| 440 | 20250515 | 113000 | 4962653625 | 21150 | 21200 | 21200 | 21150 | 1021 |
| 441 | 20250515 | 112900 | 4941043225 | 21200 | 21200 | 21200 | 21150 | 1007 |
| 442 | 20250515 | 112800 | 4919716625 | 21200 | 21150 | 21200 | 21150 | 525 |
| 443 | 20250515 | 112700 | 4908600775 | 21150 | 21200 | 21200 | 21150 | 769 |
| 444 | 20250515 | 112600 | 4892326525 | 21200 | 21150 | 21200 | 21150 | 183 |
| 445 | 20250515 | 112500 | 4888448475 | 21150 | 21150 | 21200 | 21150 | 1204 |
| 446 | 20250515 | 112400 | 4862955575 | 21150 | 21200 | 21200 | 21150 | 848 |
| 447 | 20250515 | 112300 | 4845001375 | 21150 | 21150 | 21200 | 21150 | 527 |
| 448 | 20250515 | 112200 | 4833852425 | 21150 | 21150 | 21200 | 21150 | 657 |
| 449 | 20250515 | 112100 | 4819948625 | 21150 | 21150 | 21150 | 21100 | 1019 |
| 450 | 20250515 | 112000 | 4798409175 | 21100 | 21200 | 21200 | 21100 | 714 |
| 451 | 20250515 | 111900 | 4783315175 | 21150 | 21200 | 21200 | 21150 | 501 |
| 452 | 20250515 | 111800 | 4772715775 | 21150 | 21150 | 21200 | 21150 | 1054 |
| 453 | 20250515 | 111700 | 4750396675 | 21150 | 21200 | 21200 | 21150 | 1365 |
| 454 | 20250515 | 111600 | 4721523975 | 21150 | 21150 | 21200 | 21150 | 678 |
| 455 | 20250515 | 111500 | 4707176175 | 21200 | 21250 | 21250 | 21200 | 1001 |
| 456 | 20250515 | 111400 | 4685944675 | 21200 | 21150 | 21250 | 21150 | 1099 |
| 457 | 20250515 | 111300 | 4662655425 | 21200 | 21200 | 21250 | 21200 | 463 |
| 458 | 20250515 | 111200 | 4652839275 | 21200 | 21250 | 21250 | 21200 | 3078 |
| 459 | 20250515 | 111100 | 4587543975 | 21250 | 21300 | 21300 | 21200 | 1070 |
| 460 | 20250515 | 111000 | 4564804175 | 21300 | 21300 | 21300 | 21250 | 4790 |
| 461 | 20250515 | 110900 | 4462834375 | 21250 | 21300 | 21300 | 21200 | 1013 |
| 462 | 20250515 | 110800 | 4441305525 | 21300 | 21250 | 21300 | 21200 | 1670 |
| 463 | 20250515 | 110700 | 4405841325 | 21200 | 21250 | 21250 | 21200 | 740 |
| 464 | 20250515 | 110600 | 4390134075 | 21250 | 21250 | 21250 | 21200 | 1821 |
| 465 | 20250515 | 110500 | 4351472875 | 21200 | 21200 | 21250 | 21200 | 1002 |
| 466 | 20250515 | 110400 | 4330224375 | 21250 | 21200 | 21250 | 21200 | 650 |
| 467 | 20250515 | 110300 | 4316433325 | 21200 | 21300 | 21300 | 21200 | 1422 |
| 468 | 20250515 | 110200 | 4286217875 | 21300 | 21300 | 21300 | 21250 | 2958 |
| 469 | 20250515 | 110100 | 4223320525 | 21300 | 21250 | 21300 | 21200 | 1197 |
| 470 | 20250515 | 110000 | 4197866575 | 21200 | 21250 | 21250 | 21200 | 1059 |
| 471 | 20250515 | 105900 | 4175398625 | 21250 | 21200 | 21250 | 21200 | 900 |
| 472 | 20250515 | 105800 | 4156290075 | 21200 | 21200 | 21250 | 21200 | 745 |
| 473 | 20250515 | 105700 | 4140488425 | 21150 | 21200 | 21200 | 21150 | 538 |
| 474 | 20250515 | 105600 | 4129103875 | 21200 | 21200 | 21200 | 21150 | 706 |
| 475 | 20250515 | 105500 | 4114156425 | 21200 | 21150 | 21200 | 21150 | 1382 |
| 476 | 20250515 | 105400 | 4084882775 | 21150 | 21150 | 21200 | 21150 | 1111 |
| 477 | 20250515 | 105300 | 4061364225 | 21150 | 21150 | 21200 | 21150 | 438 |
| 478 | 20250515 | 105200 | 4052097725 | 21150 | 21150 | 21200 | 21150 | 855 |
| 479 | 20250515 | 105100 | 4033995825 | 21200 | 21150 | 21200 | 21150 | 1292 |
| 480 | 20250515 | 105000 | 4006636075 | 21100 | 21100 | 21200 | 21100 | 508 |
| 481 | 20250515 | 104900 | 3995893325 | 21100 | 21200 | 21200 | 21100 | 1280 |
| 482 | 20250515 | 104800 | 3968827175 | 21250 | 21200 | 21250 | 21150 | 2574 |
| 483 | 20250515 | 104700 | 3914188225 | 21200 | 21150 | 21250 | 21100 | 3338 |
| 484 | 20250515 | 104600 | 3843509725 | 21200 | 21200 | 21250 | 21150 | 2044 |
| 485 | 20250515 | 104500 | 3800192975 | 21200 | 21200 | 21250 | 21150 | 888 |
| 486 | 20250515 | 104400 | 3781371775 | 21250 | 21250 | 21300 | 21200 | 1631 |
| 487 | 20250515 | 104300 | 3746737075 | 21250 | 21250 | 21250 | 21200 | 1672 |
| 488 | 20250515 | 104200 | 3711252375 | 21250 | 21300 | 21300 | 21200 | 1220 |
| 489 | 20250515 | 104100 | 3685321075 | 21300 | 21250 | 21300 | 21250 | 825 |
| 490 | 20250515 | 104000 | 3667774575 | 21250 | 21250 | 21300 | 21200 | 2595 |
| 491 | 20250515 | 103900 | 3612670325 | 21250 | 21250 | 21250 | 21200 | 890 |
| 492 | 20250515 | 103800 | 3593774375 | 21250 | 21300 | 21300 | 21200 | 1277 |
| 493 | 20250515 | 103700 | 3566625125 | 21300 | 21250 | 21300 | 21250 | 841 |
| 494 | 20250515 | 103600 | 3548733075 | 21300 | 21250 | 21300 | 21250 | 1089 |
| 495 | 20250515 | 103500 | 3525562975 | 21250 | 21200 | 21250 | 21150 | 1034 |
| 496 | 20250515 | 103400 | 3503625825 | 21250 | 21300 | 21300 | 21200 | 1812 |
| 497 | 20250515 | 103300 | 3465097875 | 21300 | 21300 | 21300 | 21250 | 808 |
| 498 | 20250515 | 103200 | 3447902725 | 21300 | 21300 | 21300 | 21250 | 1280 |
| 499 | 20250515 | 103100 | 3420651875 | 21250 | 21200 | 21300 | 21200 | 674 |
| 500 | 20250515 | 103000 | 3406338100 | 21250 | 21200 | 21250 | 21150 | 1672 |
| 501 | 20250515 | 102900 | 3370873650 | 21200 | 21250 | 21300 | 21200 | 1933 |
| 502 | 20250515 | 102800 | 3329862600 | 21250 | 21200 | 21250 | 21200 | 1266 |
| 503 | 20250515 | 102700 | 3302980550 | 21200 | 21300 | 21300 | 21200 | 4855 |
| 504 | 20250515 | 102600 | 3199852100 | 21350 | 21350 | 21350 | 21300 | 4781 |
| 505 | 20250515 | 102500 | 3097989800 | 21350 | 21350 | 21400 | 21300 | 5142 |
| 506 | 20250515 | 102400 | 2988214800 | 21350 | 21350 | 21400 | 21350 | 640 |
| 507 | 20250515 | 102300 | 2974539550 | 21350 | 21350 | 21400 | 21350 | 606 |
| 508 | 20250515 | 102200 | 2961583100 | 21350 | 21350 | 21400 | 21350 | 948 |
| 509 | 20250515 | 102100 | 2941326150 | 21350 | 21350 | 21400 | 21300 | 5060 |
| 510 | 20250515 | 102000 | 2833285350 | 21300 | 21300 | 21350 | 21300 | 746 |
| 511 | 20250515 | 101900 | 2817381550 | 21300 | 21300 | 21350 | 21300 | 5087 |
| 512 | 20250515 | 101800 | 2709008475 | 21350 | 21350 | 21350 | 21300 | 2363 |
| 513 | 20250515 | 101700 | 2658569175 | 21350 | 21250 | 21350 | 21250 | 3517 |
| 514 | 20250515 | 101600 | 2583592925 | 21250 | 21150 | 21250 | 21150 | 1942 |
| 515 | 20250515 | 101500 | 2542367575 | 21200 | 21200 | 21200 | 21100 | 1401 |
| 516 | 20250515 | 101400 | 2512716725 | 21200 | 21200 | 21200 | 21150 | 639 |
| 517 | 20250515 | 101300 | 2499186125 | 21200 | 21150 | 21200 | 21150 | 1451 |
| 518 | 20250515 | 101200 | 2468450175 | 21200 | 21200 | 21200 | 21100 | 783 |
| 519 | 20250515 | 101100 | 2451879675 | 21200 | 21150 | 21200 | 21150 | 1812 |
| 520 | 20250515 | 101000 | 2413542375 | 21150 | 21100 | 21150 | 21100 | 653 |
| 521 | 20250515 | 100900 | 2399747575 | 21100 | 21150 | 21150 | 21100 | 687 |
| 522 | 20250515 | 100800 | 2385231925 | 21100 | 21150 | 21200 | 21100 | 2418 |
| 523 | 20250515 | 100700 | 2334147025 | 21250 | 21100 | 21250 | 21100 | 2965 |
| 524 | 20250515 | 100600 | 2271369125 | 21150 | 21100 | 21150 | 21100 | 776 |
| 525 | 20250515 | 100500 | 2254970075 | 21100 | 21150 | 21150 | 21100 | 1228 |
| 526 | 20250515 | 100400 | 2229045175 | 21150 | 21150 | 21200 | 21100 | 3709 |
| 527 | 20250515 | 100300 | 2150704825 | 21200 | 21200 | 21250 | 21150 | 1689 |
| 528 | 20250515 | 100200 | 2114911775 | 21200 | 21100 | 21250 | 21050 | 8107 |
| 529 | 20250515 | 100100 | 1943498075 | 21100 | 20950 | 21100 | 20850 | 4627 |
| 530 | 20250515 | 100000 | 1846311025 | 20950 | 20900 | 20950 | 20700 | 3209 |
| 531 | 20250515 | 095900 | 1779444575 | 20800 | 20800 | 20850 | 20700 | 1081 |
| 532 | 20250515 | 095800 | 1756970725 | 20800 | 20800 | 20850 | 20800 | 633 |
| 533 | 20250515 | 095700 | 1743788875 | 20750 | 20850 | 20850 | 20750 | 1049 |
| 534 | 20250515 | 095600 | 1721959025 | 20700 | 20850 | 20850 | 20700 | 3627 |
| 535 | 20250515 | 095500 | 1646651375 | 20850 | 20850 | 20900 | 20750 | 836 |
| 536 | 20250515 | 095400 | 1629247975 | 20850 | 20850 | 20900 | 20800 | 1757 |
| 537 | 20250515 | 095300 | 1592668075 | 20800 | 20800 | 20850 | 20800 | 721 |
| 538 | 20250515 | 095200 | 1577651975 | 20800 | 20850 | 20850 | 20800 | 1100 |
| 539 | 20250515 | 095100 | 1554748525 | 20850 | 20850 | 20900 | 20800 | 1107 |
| 540 | 20250515 | 095000 | 1531707125 | 20850 | 20850 | 20850 | 20750 | 728 |
| 541 | 20250515 | 094900 | 1516557575 | 20800 | 20750 | 20800 | 20750 | 979 |
| 542 | 20250515 | 094800 | 1496208725 | 20800 | 20800 | 20800 | 20750 | 958 |
| 543 | 20250515 | 094700 | 1476303475 | 20750 | 20700 | 20800 | 20700 | 630 |
| 544 | 20250515 | 094600 | 1463222625 | 20750 | 20800 | 20850 | 20750 | 951 |
| 545 | 20250515 | 094500 | 1443451675 | 20800 | 20800 | 20850 | 20800 | 1284 |
| 546 | 20250515 | 094400 | 1416725225 | 20850 | 20850 | 20850 | 20800 | 824 |
| 547 | 20250515 | 094300 | 1399554375 | 20800 | 20800 | 20850 | 20800 | 500 |
| 548 | 20250515 | 094200 | 1389154075 | 20850 | 20800 | 20900 | 20750 | 1142 |
| 549 | 20250515 | 094100 | 1365397125 | 20750 | 20800 | 20850 | 20750 | 416 |
| 550 | 20250515 | 094000 | 1356750975 | 20750 | 20800 | 20800 | 20700 | 694 |
| 551 | 20250515 | 093900 | 1342347425 | 20750 | 20700 | 20750 | 20700 | 432 |
| 552 | 20250515 | 093800 | 1333398475 | 20750 | 20750 | 20750 | 20700 | 290 |
| 553 | 20250515 | 093700 | 1327382325 | 20700 | 20800 | 20800 | 20700 | 641 |
| 554 | 20250515 | 093600 | 1314094225 | 20800 | 20800 | 20850 | 20750 | 463 |
| 555 | 20250515 | 093500 | 1304480375 | 20800 | 20800 | 20800 | 20750 | 898 |
| 556 | 20250515 | 093400 | 1285836875 | 20800 | 20650 | 20800 | 20650 | 2208 |
| 557 | 20250515 | 093300 | 1240035575 | 20700 | 20650 | 20700 | 20600 | 1178 |
| 558 | 20250515 | 093200 | 1215705325 | 20650 | 20650 | 20700 | 20600 | 1735 |
| 559 | 20250515 | 093100 | 1179886575 | 20650 | 20700 | 20700 | 20650 | 2604 |
| 560 | 20250515 | 093000 | 1126076675 | 20700 | 20700 | 20700 | 20650 | 3982 |
| 561 | 20250515 | 092900 | 1043658225 | 20700 | 20650 | 20700 | 20650 | 1014 |
| 562 | 20250515 | 092800 | 1022678775 | 20650 | 20750 | 20750 | 20650 | 2955 |
| 563 | 20250515 | 092700 | 961519075 | 20750 | 20800 | 20900 | 20750 | 4493 |
| 564 | 20250515 | 092600 | 868147375 | 20850 | 20900 | 20900 | 20850 | 282 |
| 565 | 20250515 | 092500 | 862266875 | 20800 | 20900 | 20900 | 20800 | 681 |
| 566 | 20250515 | 092400 | 848068975 | 20900 | 20900 | 20900 | 20850 | 903 |
| 567 | 20250515 | 092300 | 829209975 | 20900 | 20900 | 20900 | 20900 | 222 |
| 568 | 20250515 | 092200 | 824570175 | 20950 | 20900 | 20950 | 20900 | 1494 |
| 569 | 20250515 | 092100 | 793333025 | 20900 | 20900 | 20900 | 20900 | 950 |
| 570 | 20250515 | 092000 | 773478025 | 20900 | 21000 | 21100 | 20900 | 1401 |
| 571 | 20250515 | 091900 | 744122275 | 20950 | 20900 | 21000 | 20850 | 761 |
| 572 | 20250515 | 091800 | 728212675 | 20850 | 20850 | 20900 | 20850 | 271 |
| 573 | 20250515 | 091700 | 722562275 | 20850 | 20850 | 20950 | 20800 | 1524 |
| 574 | 20250515 | 091600 | 690775125 | 20850 | 20900 | 20900 | 20850 | 1100 |
| 575 | 20250515 | 091500 | 667833625 | 20900 | 20900 | 20950 | 20850 | 2575 |
| 576 | 20250515 | 091400 | 614087225 | 20950 | 20850 | 20950 | 20850 | 702 |
| 577 | 20250515 | 091300 | 599430325 | 20850 | 20900 | 20900 | 20850 | 898 |
| 578 | 20250515 | 091200 | 580703025 | 20850 | 20900 | 20950 | 20850 | 2505 |
| 579 | 20250515 | 091100 | 528419425 | 20900 | 21100 | 21100 | 20900 | 8793 |
| 580 | 20250515 | 091000 | 343817250 | 21050 | 21150 | 21150 | 21050 | 2380 |
| 581 | 20250515 | 090900 | 293660250 | 21100 | 21200 | 21250 | 21100 | 1049 |
| 582 | 20250515 | 090800 | 271459950 | 21100 | 21150 | 21200 | 21100 | 344 |
| 583 | 20250515 | 090700 | 264193500 | 21100 | 21100 | 21200 | 21100 | 740 |
| 584 | 20250515 | 090600 | 248555050 | 21100 | 21100 | 21150 | 21100 | 312 |
| 585 | 20250515 | 090500 | 241966600 | 21150 | 21150 | 21300 | 21100 | 1060 |
| 586 | 20250515 | 090400 | 219535750 | 21150 | 21050 | 21250 | 21000 | 595 |
| 587 | 20250515 | 090300 | 206947150 | 21100 | 21050 | 21100 | 21050 | 376 |
| 588 | 20250515 | 090200 | 199028950 | 21150 | 21050 | 21150 | 21050 | 1863 |
| 589 | 20250515 | 090100 | 159731200 | 21000 | 21100 | 21100 | 20900 | 2578 |
| 590 | 20250515 | 090000 | 105575750 | 21100 | 21150 | 21250 | 21000 | 4998 |