30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 184800 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 235267 |
| 3 | 20250417 | 184700 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 4 | 20250417 | 184600 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 5 | 20250417 | 184500 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 6 | 20250417 | 184400 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 7 | 20250417 | 184300 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 8 | 20250417 | 184200 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 9 | 20250417 | 184100 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 10 | 20250417 | 184000 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 11 | 20250417 | 183900 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 12 | 20250417 | 183800 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 13 | 20250417 | 183700 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 14 | 20250417 | 183600 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 15 | 20250417 | 183500 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 16 | 20250417 | 183400 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 17 | 20250417 | 183300 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 18 | 20250417 | 183200 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 19 | 20250417 | 183100 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 20 | 20250417 | 183000 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 21 | 20250417 | 182900 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 22 | 20250417 | 182800 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 23 | 20250417 | 182700 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 24 | 20250417 | 182600 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 25 | 20250417 | 182500 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 26 | 20250417 | 182400 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 27 | 20250417 | 182300 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 28 | 20250417 | 182200 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 29 | 20250417 | 182100 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 30 | 20250417 | 182000 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 31 | 20250417 | 181900 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 32 | 20250417 | 181800 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 235267 |
| 33 | 20250417 | 181700 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 34 | 20250417 | 181600 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 35 | 20250417 | 181500 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 36 | 20250417 | 181400 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 37 | 20250417 | 181300 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 38 | 20250417 | 181200 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 39 | 20250417 | 181100 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 40 | 20250417 | 181000 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 41 | 20250417 | 180900 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 42 | 20250417 | 180800 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 43 | 20250417 | 180700 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 44 | 20250417 | 180600 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 45 | 20250417 | 180500 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 46 | 20250417 | 180400 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 47 | 20250417 | 180300 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 48 | 20250417 | 180200 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 49 | 20250417 | 180100 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 50 | 20250417 | 180000 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 51 | 20250417 | 175900 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 52 | 20250417 | 175800 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 53 | 20250417 | 175700 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 54 | 20250417 | 175600 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 55 | 20250417 | 175500 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 56 | 20250417 | 175400 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 57 | 20250417 | 175300 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 58 | 20250417 | 175200 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 59 | 20250417 | 175100 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 60 | 20250417 | 175000 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 61 | 20250417 | 174900 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 62 | 20250417 | 174800 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 235267 |
| 63 | 20250417 | 174700 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 64 | 20250417 | 174600 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 65 | 20250417 | 174500 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 66 | 20250417 | 174400 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 67 | 20250417 | 174300 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 68 | 20250417 | 174200 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 69 | 20250417 | 174100 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 70 | 20250417 | 174000 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 71 | 20250417 | 173900 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 72 | 20250417 | 173800 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 73 | 20250417 | 173700 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 74 | 20250417 | 173600 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 75 | 20250417 | 173500 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 76 | 20250417 | 173400 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 77 | 20250417 | 173300 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 78 | 20250417 | 173200 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 79 | 20250417 | 173100 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 80 | 20250417 | 173000 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 81 | 20250417 | 172900 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 82 | 20250417 | 172800 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 83 | 20250417 | 172700 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 84 | 20250417 | 172600 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 85 | 20250417 | 172500 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 86 | 20250417 | 172400 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 87 | 20250417 | 172300 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 88 | 20250417 | 172200 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 89 | 20250417 | 172100 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 90 | 20250417 | 172000 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 91 | 20250417 | 171900 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 92 | 20250417 | 171800 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 235267 |
| 93 | 20250417 | 171700 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 94 | 20250417 | 171600 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 95 | 20250417 | 171500 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 96 | 20250417 | 171400 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 97 | 20250417 | 171300 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 98 | 20250417 | 171200 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 99 | 20250417 | 171100 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 100 | 20250417 | 171000 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 101 | 20250417 | 170900 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 102 | 20250417 | 170800 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 103 | 20250417 | 170700 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 104 | 20250417 | 170600 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 105 | 20250417 | 170500 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 106 | 20250417 | 170400 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 107 | 20250417 | 170300 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 108 | 20250417 | 170200 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 109 | 20250417 | 170100 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 110 | 20250417 | 170000 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 111 | 20250417 | 165900 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 112 | 20250417 | 165800 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 113 | 20250417 | 165700 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 114 | 20250417 | 165600 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 115 | 20250417 | 165500 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 116 | 20250417 | 165400 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 117 | 20250417 | 165300 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 118 | 20250417 | 165200 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 119 | 20250417 | 165100 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 120 | 20250417 | 165000 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 121 | 20250417 | 164900 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 122 | 20250417 | 164800 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 235267 |
| 123 | 20250417 | 164700 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 124 | 20250417 | 164600 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 125 | 20250417 | 164500 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 126 | 20250417 | 164400 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 127 | 20250417 | 164300 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 128 | 20250417 | 164200 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 129 | 20250417 | 164100 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 130 | 20250417 | 164000 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 131 | 20250417 | 163900 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 132 | 20250417 | 163800 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 133 | 20250417 | 163700 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 134 | 20250417 | 163600 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 135 | 20250417 | 163500 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 136 | 20250417 | 163400 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 137 | 20250417 | 163300 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 138 | 20250417 | 163200 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 139 | 20250417 | 163100 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 140 | 20250417 | 163000 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 141 | 20250417 | 162900 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 142 | 20250417 | 162800 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 143 | 20250417 | 162700 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 144 | 20250417 | 162600 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 145 | 20250417 | 162500 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 146 | 20250417 | 162400 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 147 | 20250417 | 162300 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 148 | 20250417 | 162200 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 149 | 20250417 | 162100 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 150 | 20250417 | 162000 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 151 | 20250417 | 161900 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 152 | 20250417 | 161800 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 235267 |
| 153 | 20250417 | 161700 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 154 | 20250417 | 161600 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 155 | 20250417 | 161500 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 156 | 20250417 | 161400 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 157 | 20250417 | 161300 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 158 | 20250417 | 161200 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 159 | 20250417 | 161100 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 160 | 20250417 | 161000 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 161 | 20250417 | 160900 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 162 | 20250417 | 160800 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 163 | 20250417 | 160700 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 164 | 20250417 | 160600 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 165 | 20250417 | 160500 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 166 | 20250417 | 160400 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 167 | 20250417 | 160300 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 168 | 20250417 | 160200 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 169 | 20250417 | 160100 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 170 | 20250417 | 160000 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 171 | 20250417 | 155900 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 172 | 20250417 | 155800 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 173 | 20250417 | 155700 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 174 | 20250417 | 155600 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 175 | 20250417 | 155500 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 176 | 20250417 | 155400 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 177 | 20250417 | 155300 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 178 | 20250417 | 155200 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 179 | 20250417 | 155100 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 180 | 20250417 | 155000 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 181 | 20250417 | 154900 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 182 | 20250417 | 154800 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 235267 |
| 183 | 20250417 | 154700 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 184 | 20250417 | 154600 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 185 | 20250417 | 154500 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 186 | 20250417 | 154400 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 187 | 20250417 | 154300 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 188 | 20250417 | 154200 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 189 | 20250417 | 154100 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 190 | 20250417 | 154000 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 191 | 20250417 | 153900 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 192 | 20250417 | 153800 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 193 | 20250417 | 153700 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 194 | 20250417 | 153600 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 195 | 20250417 | 153500 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 196 | 20250417 | 153400 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 197 | 20250417 | 153300 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 198 | 20250417 | 153200 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 199 | 20250417 | 153100 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 0 |
| 200 | 20250417 | 153000 | 22217160908 | 1183 | 1183 | 1183 | 1183 | 235267 |
| 201 | 20250417 | 152900 | 21938840047 | 1178 | 1178 | 1178 | 1178 | 0 |
| 202 | 20250417 | 152800 | 21938840047 | 1178 | 1178 | 1178 | 1178 | 0 |
| 203 | 20250417 | 152700 | 21938840047 | 1178 | 1178 | 1178 | 1178 | 0 |
| 204 | 20250417 | 152600 | 21938840047 | 1178 | 1178 | 1178 | 1178 | 0 |
| 205 | 20250417 | 152500 | 21938840047 | 1178 | 1178 | 1178 | 1178 | 0 |
| 206 | 20250417 | 152400 | 21938840047 | 1178 | 1178 | 1178 | 1178 | 0 |
| 207 | 20250417 | 152300 | 21938840047 | 1178 | 1178 | 1178 | 1178 | 0 |
| 208 | 20250417 | 152200 | 21938840047 | 1178 | 1178 | 1178 | 1178 | 0 |
| 209 | 20250417 | 152100 | 21938840047 | 1178 | 1178 | 1178 | 1178 | 0 |
| 210 | 20250417 | 152000 | 21938840047 | 1178 | 1178 | 1178 | 1178 | 0 |
| 211 | 20250417 | 151900 | 21938840047 | 1178 | 1174 | 1178 | 1174 | 53646 |
| 212 | 20250417 | 151800 | 21875726892 | 1175 | 1174 | 1177 | 1173 | 21686 |
| 213 | 20250417 | 151700 | 21850248749 | 1175 | 1174 | 1175 | 1174 | 13701 |
| 214 | 20250417 | 151600 | 21834152646 | 1174 | 1176 | 1177 | 1174 | 9195 |
| 215 | 20250417 | 151500 | 21823354459 | 1177 | 1178 | 1179 | 1176 | 38213 |
| 216 | 20250417 | 151400 | 21778347015 | 1178 | 1178 | 1178 | 1177 | 9845 |
| 217 | 20250417 | 151300 | 21766754090 | 1178 | 1172 | 1178 | 1171 | 10146 |
| 218 | 20250417 | 151200 | 21754836661 | 1171 | 1175 | 1175 | 1170 | 69539 |
| 219 | 20250417 | 151100 | 21673409221 | 1175 | 1174 | 1178 | 1174 | 19437 |
| 220 | 20250417 | 151000 | 21650558857 | 1174 | 1178 | 1178 | 1170 | 35419 |
| 221 | 20250417 | 150900 | 21608978183 | 1178 | 1177 | 1178 | 1175 | 1585 |
| 222 | 20250417 | 150800 | 21607113428 | 1177 | 1175 | 1177 | 1174 | 22706 |
| 223 | 20250417 | 150700 | 21580430620 | 1175 | 1176 | 1177 | 1174 | 11158 |
| 224 | 20250417 | 150600 | 21567315995 | 1175 | 1177 | 1177 | 1175 | 6092 |
| 225 | 20250417 | 150500 | 21560153900 | 1177 | 1177 | 1177 | 1176 | 5676 |
| 226 | 20250417 | 150400 | 21553475310 | 1177 | 1177 | 1178 | 1176 | 12353 |
| 227 | 20250417 | 150300 | 21538938012 | 1177 | 1176 | 1178 | 1176 | 5711 |
| 228 | 20250417 | 150200 | 21532221505 | 1176 | 1180 | 1180 | 1176 | 8986 |
| 229 | 20250417 | 150100 | 21521636214 | 1179 | 1180 | 1180 | 1177 | 8307 |
| 230 | 20250417 | 150000 | 21511848110 | 1180 | 1175 | 1180 | 1175 | 11270 |
| 231 | 20250417 | 145900 | 21498563971 | 1175 | 1173 | 1178 | 1172 | 13375 |
| 232 | 20250417 | 145800 | 21482861913 | 1172 | 1177 | 1177 | 1172 | 8871 |
| 233 | 20250417 | 145700 | 21472445119 | 1177 | 1178 | 1178 | 1177 | 7989 |
| 234 | 20250417 | 145600 | 21463040033 | 1178 | 1178 | 1179 | 1178 | 8652 |
| 235 | 20250417 | 145500 | 21452847916 | 1178 | 1181 | 1181 | 1178 | 14002 |
| 236 | 20250417 | 145400 | 21436337920 | 1180 | 1183 | 1184 | 1179 | 16498 |
| 237 | 20250417 | 145300 | 21416838637 | 1183 | 1183 | 1184 | 1182 | 5873 |
| 238 | 20250417 | 145200 | 21409890001 | 1183 | 1178 | 1183 | 1178 | 11546 |
| 239 | 20250417 | 145100 | 21396261649 | 1178 | 1177 | 1178 | 1177 | 2758 |
| 240 | 20250417 | 145000 | 21393013878 | 1177 | 1177 | 1179 | 1176 | 24313 |
| 241 | 20250417 | 144900 | 21364393175 | 1175 | 1174 | 1175 | 1174 | 16016 |
| 242 | 20250417 | 144800 | 21345574476 | 1174 | 1174 | 1175 | 1173 | 6129 |
| 243 | 20250417 | 144700 | 21338384769 | 1174 | 1172 | 1174 | 1170 | 44528 |
| 244 | 20250417 | 144600 | 21286229164 | 1172 | 1174 | 1174 | 1172 | 15533 |
| 245 | 20250417 | 144500 | 21268008278 | 1173 | 1176 | 1177 | 1173 | 19289 |
| 246 | 20250417 | 144400 | 21245366054 | 1175 | 1179 | 1180 | 1175 | 17438 |
| 247 | 20250417 | 144300 | 21224847245 | 1180 | 1184 | 1184 | 1179 | 65745 |
| 248 | 20250417 | 144200 | 21147155310 | 1184 | 1185 | 1185 | 1179 | 83898 |
| 249 | 20250417 | 144100 | 21048003147 | 1185 | 1184 | 1187 | 1182 | 41386 |
| 250 | 20250417 | 144000 | 20999015607 | 1184 | 1181 | 1187 | 1180 | 42548 |
| 251 | 20250417 | 143900 | 20948653188 | 1180 | 1182 | 1184 | 1178 | 15251 |
| 252 | 20250417 | 143800 | 20930658020 | 1184 | 1178 | 1185 | 1178 | 71150 |
| 253 | 20250417 | 143700 | 20846528242 | 1177 | 1175 | 1178 | 1175 | 4367 |
| 254 | 20250417 | 143600 | 20841392305 | 1175 | 1171 | 1178 | 1170 | 14163 |
| 255 | 20250417 | 143500 | 20824727178 | 1170 | 1177 | 1177 | 1170 | 13200 |
| 256 | 20250417 | 143400 | 20809233284 | 1171 | 1166 | 1178 | 1166 | 21201 |
| 257 | 20250417 | 143300 | 20784354886 | 1166 | 1170 | 1170 | 1166 | 16606 |
| 258 | 20250417 | 143200 | 20764963059 | 1170 | 1174 | 1175 | 1170 | 15668 |
| 259 | 20250417 | 143100 | 20746611250 | 1175 | 1173 | 1176 | 1173 | 9695 |
| 260 | 20250417 | 143000 | 20735221562 | 1175 | 1176 | 1176 | 1173 | 3168 |
| 261 | 20250417 | 142900 | 20731503023 | 1173 | 1175 | 1178 | 1172 | 7733 |
| 262 | 20250417 | 142800 | 20722418444 | 1178 | 1176 | 1179 | 1175 | 10419 |
| 263 | 20250417 | 142700 | 20710154874 | 1176 | 1173 | 1179 | 1170 | 16800 |
| 264 | 20250417 | 142600 | 20690396272 | 1173 | 1170 | 1173 | 1167 | 14441 |
| 265 | 20250417 | 142500 | 20673488194 | 1170 | 1165 | 1170 | 1165 | 6172 |
| 266 | 20250417 | 142400 | 20666280148 | 1162 | 1160 | 1167 | 1160 | 4665 |
| 267 | 20250417 | 142300 | 20660861382 | 1160 | 1161 | 1165 | 1159 | 25095 |
| 268 | 20250417 | 142200 | 20631725798 | 1161 | 1166 | 1168 | 1160 | 32761 |
| 269 | 20250417 | 142100 | 20593642455 | 1166 | 1170 | 1170 | 1164 | 5383 |
| 270 | 20250417 | 142000 | 20587362609 | 1170 | 1172 | 1173 | 1168 | 4193 |
| 271 | 20250417 | 141900 | 20582457668 | 1172 | 1170 | 1172 | 1170 | 799 |
| 272 | 20250417 | 141800 | 20581522220 | 1170 | 1172 | 1172 | 1170 | 672 |
| 273 | 20250417 | 141700 | 20580735897 | 1171 | 1171 | 1172 | 1167 | 13538 |
| 274 | 20250417 | 141600 | 20564884791 | 1171 | 1167 | 1171 | 1166 | 9065 |
| 275 | 20250417 | 141500 | 20554284375 | 1166 | 1168 | 1168 | 1165 | 10356 |
| 276 | 20250417 | 141400 | 20542212393 | 1166 | 1166 | 1168 | 1165 | 15895 |
| 277 | 20250417 | 141300 | 20523686350 | 1166 | 1168 | 1169 | 1166 | 8537 |
| 278 | 20250417 | 141200 | 20513721403 | 1166 | 1170 | 1170 | 1166 | 28345 |
| 279 | 20250417 | 141100 | 20480641997 | 1170 | 1172 | 1172 | 1170 | 10082 |
| 280 | 20250417 | 141000 | 20468845247 | 1172 | 1171 | 1172 | 1170 | 5954 |
| 281 | 20250417 | 140900 | 20461877578 | 1170 | 1171 | 1174 | 1169 | 7706 |
| 282 | 20250417 | 140800 | 20452860269 | 1169 | 1176 | 1176 | 1169 | 16304 |
| 283 | 20250417 | 140700 | 20433761224 | 1176 | 1176 | 1176 | 1173 | 5191 |
| 284 | 20250417 | 140600 | 20427663031 | 1176 | 1175 | 1176 | 1173 | 25328 |
| 285 | 20250417 | 140500 | 20397908046 | 1175 | 1176 | 1176 | 1174 | 4165 |
| 286 | 20250417 | 140400 | 20393013220 | 1176 | 1177 | 1177 | 1174 | 6348 |
| 287 | 20250417 | 140300 | 20385555204 | 1177 | 1177 | 1179 | 1176 | 4402 |
| 288 | 20250417 | 140200 | 20380371879 | 1177 | 1175 | 1177 | 1171 | 2904 |
| 289 | 20250417 | 140100 | 20376958870 | 1170 | 1172 | 1176 | 1170 | 12317 |
| 290 | 20250417 | 140000 | 20362542447 | 1172 | 1174 | 1176 | 1171 | 16175 |
| 291 | 20250417 | 135900 | 20343576242 | 1173 | 1175 | 1176 | 1173 | 6816 |
| 292 | 20250417 | 135800 | 20335576684 | 1175 | 1173 | 1175 | 1173 | 8983 |
| 293 | 20250417 | 135700 | 20325039069 | 1173 | 1178 | 1178 | 1173 | 10169 |
| 294 | 20250417 | 135600 | 20313099155 | 1174 | 1174 | 1180 | 1173 | 19152 |
| 295 | 20250417 | 135500 | 20290543507 | 1174 | 1172 | 1174 | 1172 | 3594 |
| 296 | 20250417 | 135400 | 20286329766 | 1172 | 1177 | 1177 | 1172 | 22050 |
| 297 | 20250417 | 135300 | 20260465932 | 1177 | 1175 | 1177 | 1175 | 1927 |
| 298 | 20250417 | 135200 | 20258201697 | 1175 | 1181 | 1181 | 1174 | 9948 |
| 299 | 20250417 | 135100 | 20246492912 | 1181 | 1176 | 1182 | 1173 | 36757 |
| 300 | 20250417 | 135000 | 20203210977 | 1176 | 1178 | 1178 | 1176 | 2190 |
| 301 | 20250417 | 134900 | 20200633818 | 1178 | 1176 | 1182 | 1172 | 19133 |
| 302 | 20250417 | 134800 | 20178131467 | 1176 | 1176 | 1176 | 1171 | 10225 |
| 303 | 20250417 | 134700 | 20166124554 | 1176 | 1176 | 1180 | 1172 | 21849 |
| 304 | 20250417 | 134600 | 20140365765 | 1176 | 1180 | 1185 | 1172 | 42647 |
| 305 | 20250417 | 134500 | 20090218244 | 1180 | 1173 | 1180 | 1173 | 24813 |
| 306 | 20250417 | 134400 | 20061028640 | 1173 | 1170 | 1174 | 1169 | 17343 |
| 307 | 20250417 | 134300 | 20040703257 | 1170 | 1165 | 1170 | 1165 | 9488 |
| 308 | 20250417 | 134200 | 20029635126 | 1165 | 1172 | 1173 | 1165 | 16581 |
| 309 | 20250417 | 134100 | 20010250163 | 1172 | 1173 | 1174 | 1170 | 19222 |
| 310 | 20250417 | 134000 | 19987716885 | 1172 | 1165 | 1173 | 1165 | 37058 |
| 311 | 20250417 | 133900 | 19944370116 | 1165 | 1170 | 1171 | 1162 | 60536 |
| 312 | 20250417 | 133800 | 19873788392 | 1171 | 1169 | 1173 | 1169 | 24908 |
| 313 | 20250417 | 133700 | 19844628859 | 1171 | 1169 | 1171 | 1167 | 38814 |
| 314 | 20250417 | 133600 | 19799258252 | 1168 | 1168 | 1174 | 1166 | 39555 |
| 315 | 20250417 | 133500 | 19753010750 | 1168 | 1176 | 1178 | 1164 | 88475 |
| 316 | 20250417 | 133400 | 19649648847 | 1176 | 1179 | 1179 | 1168 | 45470 |
| 317 | 20250417 | 133300 | 19596252287 | 1180 | 1182 | 1183 | 1168 | 90258 |
| 318 | 20250417 | 133200 | 19490320481 | 1182 | 1175 | 1183 | 1173 | 48241 |
| 319 | 20250417 | 133100 | 19433490096 | 1178 | 1190 | 1190 | 1174 | 127749 |
| 320 | 20250417 | 133000 | 19282667301 | 1190 | 1190 | 1192 | 1188 | 18632 |
| 321 | 20250417 | 132900 | 19260498684 | 1191 | 1192 | 1193 | 1189 | 16610 |
| 322 | 20250417 | 132800 | 19240725158 | 1193 | 1192 | 1195 | 1188 | 41057 |
| 323 | 20250417 | 132700 | 19191798404 | 1192 | 1188 | 1196 | 1188 | 28419 |
| 324 | 20250417 | 132600 | 19157864881 | 1195 | 1200 | 1200 | 1184 | 88474 |
| 325 | 20250417 | 132500 | 19052614178 | 1200 | 1199 | 1202 | 1199 | 13389 |
| 326 | 20250417 | 132400 | 19036543247 | 1199 | 1205 | 1205 | 1198 | 32028 |
| 327 | 20250417 | 132300 | 18998104209 | 1205 | 1195 | 1205 | 1195 | 57745 |
| 328 | 20250417 | 132200 | 18928818533 | 1196 | 1189 | 1197 | 1188 | 55615 |
| 329 | 20250417 | 132100 | 18862568802 | 1189 | 1195 | 1196 | 1189 | 47292 |
| 330 | 20250417 | 132000 | 18806191703 | 1195 | 1196 | 1197 | 1193 | 21996 |
| 331 | 20250417 | 131900 | 18779917481 | 1196 | 1195 | 1196 | 1193 | 14920 |
| 332 | 20250417 | 131800 | 18762095516 | 1193 | 1193 | 1196 | 1192 | 26606 |
| 333 | 20250417 | 131700 | 18730339834 | 1193 | 1197 | 1197 | 1190 | 39071 |
| 334 | 20250417 | 131600 | 18683775722 | 1197 | 1195 | 1200 | 1185 | 120573 |
| 335 | 20250417 | 131500 | 18540003210 | 1195 | 1205 | 1205 | 1195 | 123512 |
| 336 | 20250417 | 131400 | 18391667061 | 1206 | 1209 | 1212 | 1206 | 35842 |
| 337 | 20250417 | 131300 | 18348362936 | 1210 | 1210 | 1214 | 1207 | 43673 |
| 338 | 20250417 | 131200 | 18295562771 | 1208 | 1215 | 1217 | 1208 | 33305 |
| 339 | 20250417 | 131100 | 18255112358 | 1215 | 1209 | 1215 | 1207 | 38053 |
| 340 | 20250417 | 131000 | 18209026231 | 1208 | 1211 | 1211 | 1200 | 122554 |
| 341 | 20250417 | 130900 | 18061487288 | 1211 | 1213 | 1216 | 1210 | 64997 |
| 342 | 20250417 | 130800 | 17982638738 | 1213 | 1221 | 1221 | 1208 | 134283 |
| 343 | 20250417 | 130700 | 17819514981 | 1221 | 1219 | 1222 | 1218 | 53685 |
| 344 | 20250417 | 130600 | 17754020852 | 1220 | 1225 | 1227 | 1220 | 162177 |
| 345 | 20250417 | 130500 | 17555854608 | 1225 | 1227 | 1228 | 1224 | 47253 |
| 346 | 20250417 | 130400 | 17497945934 | 1228 | 1227 | 1229 | 1225 | 30270 |
| 347 | 20250417 | 130300 | 17460805704 | 1226 | 1232 | 1232 | 1226 | 15930 |
| 348 | 20250417 | 130200 | 17441241706 | 1232 | 1233 | 1234 | 1226 | 65592 |
| 349 | 20250417 | 130100 | 17360457548 | 1233 | 1223 | 1236 | 1221 | 134572 |
| 350 | 20250417 | 130000 | 17195330229 | 1223 | 1233 | 1236 | 1223 | 152169 |
| 351 | 20250417 | 125900 | 17008530279 | 1234 | 1228 | 1242 | 1225 | 301425 |
| 352 | 20250417 | 125800 | 16635735980 | 1225 | 1233 | 1234 | 1225 | 306114 |
| 353 | 20250417 | 125700 | 16259795684 | 1232 | 1238 | 1239 | 1230 | 552768 |
| 354 | 20250417 | 125600 | 15576306099 | 1225 | 1225 | 1225 | 1225 | 0 |
| 355 | 20250417 | 125500 | 15576306099 | 1225 | 1225 | 1225 | 1225 | 0 |
| 356 | 20250417 | 125400 | 15576306099 | 1225 | 1224 | 1225 | 1221 | 78613 |
| 357 | 20250417 | 125300 | 15480185210 | 1223 | 1220 | 1225 | 1220 | 66520 |
| 358 | 20250417 | 125200 | 15398847959 | 1220 | 1221 | 1224 | 1216 | 95347 |
| 359 | 20250417 | 125100 | 15282475511 | 1221 | 1224 | 1225 | 1216 | 162600 |
| 360 | 20250417 | 125000 | 15083713522 | 1224 | 1212 | 1224 | 1210 | 140892 |
| 361 | 20250417 | 124900 | 14912074712 | 1212 | 1207 | 1214 | 1202 | 61723 |
| 362 | 20250417 | 124800 | 14837473215 | 1203 | 1203 | 1207 | 1200 | 77082 |
| 363 | 20250417 | 124700 | 14744827455 | 1203 | 1216 | 1217 | 1203 | 174344 |
| 364 | 20250417 | 124600 | 14533891861 | 1216 | 1220 | 1224 | 1216 | 304687 |
| 365 | 20250417 | 124500 | 14162149572 | 1219 | 1210 | 1220 | 1210 | 201010 |
| 366 | 20250417 | 124400 | 13917811565 | 1209 | 1204 | 1210 | 1200 | 157763 |
| 367 | 20250417 | 124300 | 13727787643 | 1203 | 1205 | 1205 | 1202 | 49802 |
| 368 | 20250417 | 124200 | 13667847099 | 1205 | 1202 | 1205 | 1200 | 89725 |
| 369 | 20250417 | 124100 | 13559979679 | 1202 | 1197 | 1202 | 1197 | 51832 |
| 370 | 20250417 | 124000 | 13497822552 | 1197 | 1197 | 1197 | 1196 | 10328 |
| 371 | 20250417 | 123900 | 13485468033 | 1196 | 1196 | 1197 | 1194 | 13252 |
| 372 | 20250417 | 123800 | 13469623918 | 1197 | 1194 | 1197 | 1194 | 55346 |
| 373 | 20250417 | 123700 | 13403482560 | 1194 | 1188 | 1194 | 1185 | 30637 |
| 374 | 20250417 | 123600 | 13367035995 | 1188 | 1190 | 1190 | 1188 | 3241 |
| 375 | 20250417 | 123500 | 13363181700 | 1189 | 1189 | 1192 | 1188 | 28817 |
| 376 | 20250417 | 123400 | 13328890346 | 1189 | 1185 | 1189 | 1183 | 42102 |
| 377 | 20250417 | 123300 | 13279020883 | 1183 | 1185 | 1185 | 1180 | 59296 |
| 378 | 20250417 | 123200 | 13208949306 | 1185 | 1189 | 1189 | 1183 | 20369 |
| 379 | 20250417 | 123100 | 13184839984 | 1190 | 1187 | 1192 | 1182 | 38786 |
| 380 | 20250417 | 123000 | 13138792235 | 1186 | 1185 | 1189 | 1184 | 14762 |
| 381 | 20250417 | 122900 | 13121288726 | 1186 | 1186 | 1189 | 1185 | 11936 |
| 382 | 20250417 | 122800 | 13107125067 | 1189 | 1189 | 1189 | 1185 | 22257 |
| 383 | 20250417 | 122700 | 13080734647 | 1186 | 1193 | 1193 | 1184 | 48465 |
| 384 | 20250417 | 122600 | 13023155734 | 1193 | 1197 | 1197 | 1192 | 28253 |
| 385 | 20250417 | 122500 | 12989426638 | 1197 | 1199 | 1199 | 1195 | 21713 |
| 386 | 20250417 | 122400 | 12963436969 | 1199 | 1198 | 1199 | 1197 | 12945 |
| 387 | 20250417 | 122300 | 12947923211 | 1198 | 1197 | 1199 | 1193 | 57189 |
| 388 | 20250417 | 122200 | 12879502963 | 1197 | 1193 | 1197 | 1193 | 29149 |
| 389 | 20250417 | 122100 | 12844651287 | 1192 | 1197 | 1197 | 1192 | 25881 |
| 390 | 20250417 | 122000 | 12813752200 | 1197 | 1200 | 1200 | 1190 | 103780 |
| 391 | 20250417 | 121900 | 12689650940 | 1200 | 1199 | 1201 | 1199 | 40340 |
| 392 | 20250417 | 121800 | 12641245056 | 1199 | 1203 | 1204 | 1195 | 119381 |
| 393 | 20250417 | 121700 | 12497995929 | 1202 | 1200 | 1205 | 1199 | 175075 |
| 394 | 20250417 | 121600 | 12287627847 | 1200 | 1193 | 1200 | 1193 | 217088 |
| 395 | 20250417 | 121500 | 12027436741 | 1194 | 1190 | 1194 | 1189 | 41339 |
| 396 | 20250417 | 121400 | 11978161432 | 1189 | 1187 | 1191 | 1187 | 31173 |
| 397 | 20250417 | 121300 | 11941104829 | 1187 | 1182 | 1187 | 1182 | 22368 |
| 398 | 20250417 | 121200 | 11914625673 | 1182 | 1183 | 1184 | 1181 | 19904 |
| 399 | 20250417 | 121100 | 11891076534 | 1184 | 1183 | 1185 | 1182 | 25995 |
| 400 | 20250417 | 121000 | 11860328823 | 1185 | 1192 | 1192 | 1182 | 49789 |
| 401 | 20250417 | 120900 | 11801218380 | 1193 | 1191 | 1193 | 1189 | 107342 |
| 402 | 20250417 | 120800 | 11673287049 | 1191 | 1189 | 1192 | 1188 | 25758 |
| 403 | 20250417 | 120700 | 11642646135 | 1190 | 1189 | 1190 | 1188 | 8180 |
| 404 | 20250417 | 120600 | 11632918934 | 1188 | 1181 | 1190 | 1181 | 6524 |
| 405 | 20250417 | 120500 | 11625167536 | 1181 | 1189 | 1191 | 1181 | 38507 |
| 406 | 20250417 | 120400 | 11579414516 | 1189 | 1179 | 1194 | 1179 | 86707 |
| 407 | 20250417 | 120300 | 11476241835 | 1183 | 1176 | 1184 | 1171 | 36702 |
| 408 | 20250417 | 120200 | 11433157979 | 1177 | 1180 | 1184 | 1176 | 32388 |
| 409 | 20250417 | 120100 | 11394987901 | 1179 | 1183 | 1183 | 1179 | 47709 |
| 410 | 20250417 | 120000 | 11338643911 | 1183 | 1189 | 1190 | 1183 | 20056 |
| 411 | 20250417 | 115900 | 11314886896 | 1188 | 1185 | 1193 | 1183 | 49310 |
| 412 | 20250417 | 115800 | 11256378125 | 1184 | 1193 | 1193 | 1183 | 79365 |
| 413 | 20250417 | 115700 | 11162188923 | 1190 | 1187 | 1193 | 1186 | 28176 |
| 414 | 20250417 | 115600 | 11128701871 | 1188 | 1195 | 1195 | 1187 | 47670 |
| 415 | 20250417 | 115500 | 11071931676 | 1195 | 1191 | 1195 | 1189 | 64352 |
| 416 | 20250417 | 115400 | 10995231393 | 1190 | 1193 | 1195 | 1189 | 133706 |
| 417 | 20250417 | 115300 | 10835777090 | 1193 | 1184 | 1194 | 1181 | 118609 |
| 418 | 20250417 | 115200 | 10694967500 | 1184 | 1184 | 1185 | 1180 | 25863 |
| 419 | 20250417 | 115100 | 10664375020 | 1184 | 1184 | 1189 | 1179 | 94720 |
| 420 | 20250417 | 115000 | 10552140989 | 1184 | 1162 | 1185 | 1162 | 140080 |
| 421 | 20250417 | 114900 | 10387858102 | 1162 | 1168 | 1168 | 1161 | 18113 |
| 422 | 20250417 | 114800 | 10366778630 | 1166 | 1168 | 1169 | 1162 | 13952 |
| 423 | 20250417 | 114700 | 10350518763 | 1169 | 1168 | 1170 | 1168 | 9826 |
| 424 | 20250417 | 114600 | 10339028322 | 1169 | 1169 | 1169 | 1167 | 736 |
| 425 | 20250417 | 114500 | 10338169326 | 1165 | 1166 | 1170 | 1165 | 36774 |
| 426 | 20250417 | 114400 | 10295198138 | 1166 | 1164 | 1168 | 1164 | 3540 |
| 427 | 20250417 | 114300 | 10291070917 | 1164 | 1171 | 1171 | 1164 | 27037 |
| 428 | 20250417 | 114200 | 10259495622 | 1170 | 1170 | 1172 | 1169 | 17807 |
| 429 | 20250417 | 114100 | 10238667092 | 1170 | 1164 | 1170 | 1163 | 28116 |
| 430 | 20250417 | 114000 | 10205872008 | 1165 | 1161 | 1166 | 1158 | 14384 |
| 431 | 20250417 | 113900 | 10189135576 | 1161 | 1159 | 1162 | 1158 | 4315 |
| 432 | 20250417 | 113800 | 10184133303 | 1162 | 1162 | 1163 | 1157 | 24652 |
| 433 | 20250417 | 113700 | 10155563808 | 1162 | 1163 | 1164 | 1161 | 33114 |
| 434 | 20250417 | 113600 | 10117069460 | 1163 | 1167 | 1167 | 1162 | 18925 |
| 435 | 20250417 | 113500 | 10095057575 | 1167 | 1165 | 1168 | 1163 | 45589 |
| 436 | 20250417 | 113400 | 10041996028 | 1167 | 1168 | 1168 | 1165 | 23294 |
| 437 | 20250417 | 113300 | 10014818487 | 1169 | 1168 | 1169 | 1167 | 19731 |
| 438 | 20250417 | 113200 | 9991785715 | 1169 | 1172 | 1173 | 1169 | 25348 |
| 439 | 20250417 | 113100 | 9962106562 | 1170 | 1171 | 1173 | 1167 | 38856 |
| 440 | 20250417 | 113000 | 9916650086 | 1171 | 1178 | 1179 | 1171 | 18708 |
| 441 | 20250417 | 112900 | 9894698735 | 1179 | 1173 | 1179 | 1171 | 16197 |
| 442 | 20250417 | 112800 | 9875702401 | 1172 | 1176 | 1179 | 1167 | 76798 |
| 443 | 20250417 | 112700 | 9785700350 | 1176 | 1189 | 1189 | 1176 | 104023 |
| 444 | 20250417 | 112600 | 9662681280 | 1189 | 1184 | 1192 | 1184 | 127088 |
| 445 | 20250417 | 112500 | 9511369690 | 1184 | 1189 | 1190 | 1183 | 210781 |
| 446 | 20250417 | 112400 | 9261174767 | 1190 | 1184 | 1190 | 1183 | 56110 |
| 447 | 20250417 | 112300 | 9194512268 | 1183 | 1179 | 1185 | 1179 | 29321 |
| 448 | 20250417 | 112200 | 9159838753 | 1180 | 1187 | 1188 | 1179 | 71177 |
| 449 | 20250417 | 112100 | 9075471656 | 1187 | 1176 | 1188 | 1169 | 174676 |
| 450 | 20250417 | 112000 | 8869357478 | 1176 | 1177 | 1177 | 1175 | 29299 |
| 451 | 20250417 | 111900 | 8834895083 | 1177 | 1174 | 1177 | 1172 | 49667 |
| 452 | 20250417 | 111800 | 8776519209 | 1174 | 1172 | 1176 | 1171 | 76663 |
| 453 | 20250417 | 111700 | 8686513158 | 1172 | 1167 | 1172 | 1166 | 63580 |
| 454 | 20250417 | 111600 | 8612153575 | 1168 | 1165 | 1169 | 1165 | 37080 |
| 455 | 20250417 | 111500 | 8568879811 | 1165 | 1168 | 1169 | 1164 | 37969 |
| 456 | 20250417 | 111400 | 8524580391 | 1168 | 1165 | 1168 | 1161 | 60744 |
| 457 | 20250417 | 111300 | 8453783314 | 1165 | 1153 | 1167 | 1153 | 136638 |
| 458 | 20250417 | 111200 | 8294956906 | 1153 | 1154 | 1155 | 1153 | 13360 |
| 459 | 20250417 | 111100 | 8279540898 | 1154 | 1155 | 1156 | 1154 | 9716 |
| 460 | 20250417 | 111000 | 8268319690 | 1155 | 1158 | 1160 | 1154 | 14517 |
| 461 | 20250417 | 110900 | 8251542449 | 1160 | 1160 | 1161 | 1155 | 43707 |
| 462 | 20250417 | 110800 | 8200914181 | 1160 | 1156 | 1162 | 1155 | 91245 |
| 463 | 20250417 | 110700 | 8095151103 | 1156 | 1149 | 1158 | 1149 | 59311 |
| 464 | 20250417 | 110600 | 8026584138 | 1149 | 1150 | 1154 | 1147 | 45204 |
| 465 | 20250417 | 110500 | 7974589915 | 1150 | 1147 | 1152 | 1145 | 26351 |
| 466 | 20250417 | 110400 | 7944318039 | 1147 | 1142 | 1148 | 1137 | 7704 |
| 467 | 20250417 | 110300 | 7935529532 | 1150 | 1148 | 1154 | 1138 | 59010 |
| 468 | 20250417 | 110200 | 7867672977 | 1150 | 1133 | 1160 | 1132 | 218196 |
| 469 | 20250417 | 110100 | 7618037496 | 1132 | 1128 | 1139 | 1126 | 116750 |
| 470 | 20250417 | 110000 | 7486037543 | 1126 | 1122 | 1128 | 1122 | 21417 |
| 471 | 20250417 | 105900 | 7461961823 | 1122 | 1125 | 1130 | 1122 | 26748 |
| 472 | 20250417 | 105800 | 7431843192 | 1125 | 1130 | 1133 | 1120 | 119971 |
| 473 | 20250417 | 105700 | 7296929431 | 1130 | 1134 | 1140 | 1130 | 48316 |
| 474 | 20250417 | 105600 | 7242153794 | 1134 | 1152 | 1153 | 1134 | 112651 |
| 475 | 20250417 | 105500 | 7113658902 | 1153 | 1149 | 1153 | 1144 | 66766 |
| 476 | 20250417 | 105400 | 7037105794 | 1148 | 1143 | 1150 | 1143 | 22292 |
| 477 | 20250417 | 105300 | 7011510416 | 1143 | 1149 | 1149 | 1141 | 19248 |
| 478 | 20250417 | 105200 | 6989512183 | 1150 | 1144 | 1153 | 1141 | 53395 |
| 479 | 20250417 | 105100 | 6928295242 | 1141 | 1152 | 1153 | 1141 | 60617 |
| 480 | 20250417 | 105000 | 6858821679 | 1154 | 1155 | 1155 | 1151 | 22240 |
| 481 | 20250417 | 104900 | 6833180188 | 1154 | 1150 | 1154 | 1146 | 21592 |
| 482 | 20250417 | 104800 | 6808381958 | 1151 | 1158 | 1158 | 1148 | 86155 |
| 483 | 20250417 | 104700 | 6709149543 | 1158 | 1160 | 1161 | 1157 | 27342 |
| 484 | 20250417 | 104600 | 6677465162 | 1160 | 1166 | 1169 | 1160 | 68960 |
| 485 | 20250417 | 104500 | 6597204076 | 1169 | 1175 | 1175 | 1166 | 25819 |
| 486 | 20250417 | 104400 | 6567011066 | 1175 | 1167 | 1175 | 1165 | 88393 |
| 487 | 20250417 | 104300 | 6463493964 | 1166 | 1171 | 1174 | 1165 | 65147 |
| 488 | 20250417 | 104200 | 6387210761 | 1171 | 1160 | 1176 | 1160 | 135351 |
| 489 | 20250417 | 104100 | 6229105537 | 1162 | 1149 | 1166 | 1149 | 54531 |
| 490 | 20250417 | 104000 | 6166052140 | 1150 | 1151 | 1156 | 1142 | 135374 |
| 491 | 20250417 | 103900 | 6010880336 | 1150 | 1154 | 1163 | 1150 | 83347 |
| 492 | 20250417 | 103800 | 5914397868 | 1155 | 1144 | 1167 | 1141 | 97131 |
| 493 | 20250417 | 103700 | 5802726722 | 1144 | 1148 | 1168 | 1144 | 129102 |
| 494 | 20250417 | 103600 | 5654184494 | 1152 | 1170 | 1172 | 1144 | 217109 |
| 495 | 20250417 | 103500 | 5403513412 | 1172 | 1165 | 1177 | 1162 | 86256 |
| 496 | 20250417 | 103400 | 5302376946 | 1166 | 1166 | 1172 | 1161 | 81576 |
| 497 | 20250417 | 103300 | 5207229580 | 1163 | 1181 | 1190 | 1163 | 273968 |
| 498 | 20250417 | 103200 | 4884574968 | 1182 | 1178 | 1184 | 1174 | 126524 |
| 499 | 20250417 | 103100 | 4735490215 | 1178 | 1172 | 1182 | 1161 | 183523 |
| 500 | 20250417 | 103000 | 4520059386 | 1172 | 1158 | 1190 | 1154 | 364087 |
| 501 | 20250417 | 102900 | 4092435481 | 1155 | 1177 | 1181 | 1154 | 229666 |
| 502 | 20250417 | 102800 | 3825240925 | 1171 | 1143 | 1184 | 1139 | 336466 |
| 503 | 20250417 | 102700 | 3434235456 | 1142 | 1155 | 1170 | 1138 | 343382 |
| 504 | 20250417 | 102600 | 3039934981 | 1153 | 1135 | 1155 | 1133 | 405918 |
| 505 | 20250417 | 102500 | 2574448607 | 1136 | 1132 | 1143 | 1121 | 279128 |
| 506 | 20250417 | 102400 | 2258358447 | 1132 | 1104 | 1135 | 1101 | 224349 |
| 507 | 20250417 | 102300 | 2007286647 | 1098 | 1114 | 1122 | 1096 | 258014 |
| 508 | 20250417 | 102200 | 1720374909 | 1105 | 1105 | 1105 | 1105 | 0 |
| 509 | 20250417 | 102100 | 1720374909 | 1105 | 1099 | 1105 | 1099 | 78888 |
| 510 | 20250417 | 102000 | 1633469876 | 1099 | 1095 | 1099 | 1090 | 45500 |
| 511 | 20250417 | 101900 | 1583607823 | 1092 | 1090 | 1099 | 1085 | 102794 |
| 512 | 20250417 | 101800 | 1471231992 | 1087 | 1081 | 1090 | 1078 | 67961 |
| 513 | 20250417 | 101700 | 1397506851 | 1080 | 1075 | 1081 | 1072 | 13269 |
| 514 | 20250417 | 101600 | 1383219084 | 1074 | 1082 | 1082 | 1071 | 15120 |
| 515 | 20250417 | 101500 | 1366909664 | 1082 | 1083 | 1084 | 1069 | 32891 |
| 516 | 20250417 | 101400 | 1331385605 | 1083 | 1073 | 1083 | 1072 | 50167 |
| 517 | 20250417 | 101300 | 1277372310 | 1079 | 1078 | 1082 | 1069 | 24372 |
| 518 | 20250417 | 101200 | 1251136650 | 1081 | 1061 | 1085 | 1061 | 119115 |
| 519 | 20250417 | 101100 | 1123051437 | 1063 | 1056 | 1063 | 1056 | 84154 |
| 520 | 20250417 | 101000 | 1033837221 | 1056 | 1057 | 1057 | 1056 | 2609 |
| 521 | 20250417 | 100900 | 1031081870 | 1056 | 1060 | 1060 | 1056 | 6862 |
| 522 | 20250417 | 100800 | 1023826655 | 1059 | 1058 | 1059 | 1057 | 8031 |
| 523 | 20250417 | 100700 | 1015327791 | 1058 | 1058 | 1064 | 1058 | 25621 |
| 524 | 20250417 | 100600 | 988182756 | 1063 | 1057 | 1065 | 1056 | 58329 |
| 525 | 20250417 | 100500 | 926284619 | 1057 | 1051 | 1057 | 1051 | 26333 |
| 526 | 20250417 | 100400 | 898516551 | 1051 | 1051 | 1052 | 1050 | 10101 |
| 527 | 20250417 | 100300 | 887894331 | 1051 | 1051 | 1052 | 1049 | 4126 |
| 528 | 20250417 | 100200 | 883563382 | 1052 | 1056 | 1056 | 1049 | 14519 |
| 529 | 20250417 | 100100 | 868306622 | 1056 | 1056 | 1057 | 1053 | 5730 |
| 530 | 20250417 | 100000 | 862257710 | 1056 | 1057 | 1058 | 1053 | 15416 |
| 531 | 20250417 | 095900 | 845978677 | 1059 | 1058 | 1060 | 1057 | 38897 |
| 532 | 20250417 | 095800 | 804796347 | 1060 | 1048 | 1060 | 1048 | 128557 |
| 533 | 20250417 | 095700 | 669637921 | 1048 | 1046 | 1048 | 1046 | 16041 |
| 534 | 20250417 | 095600 | 652834586 | 1046 | 1040 | 1046 | 1040 | 25953 |
| 535 | 20250417 | 095500 | 625747582 | 1040 | 1043 | 1045 | 1040 | 19700 |
| 536 | 20250417 | 095400 | 605220336 | 1043 | 1039 | 1043 | 1039 | 38590 |
| 537 | 20250417 | 095300 | 565080332 | 1039 | 1036 | 1039 | 1036 | 8125 |
| 538 | 20250417 | 095200 | 556653157 | 1036 | 1037 | 1037 | 1036 | 1077 |
| 539 | 20250417 | 095100 | 555537001 | 1037 | 1032 | 1037 | 1030 | 3127 |
| 540 | 20250417 | 095000 | 552305206 | 1032 | 1037 | 1037 | 1030 | 8146 |
| 541 | 20250417 | 094900 | 543895376 | 1037 | 1035 | 1037 | 1035 | 414 |
| 542 | 20250417 | 094800 | 543466336 | 1035 | 1032 | 1035 | 1031 | 11769 |
| 543 | 20250417 | 094700 | 531320959 | 1032 | 1036 | 1036 | 1032 | 2627 |
| 544 | 20250417 | 094600 | 528604818 | 1036 | 1044 | 1044 | 1036 | 15397 |
| 545 | 20250417 | 094500 | 512599527 | 1042 | 1034 | 1045 | 1034 | 77348 |
| 546 | 20250417 | 094400 | 432164574 | 1034 | 1035 | 1035 | 1033 | 15533 |
| 547 | 20250417 | 094300 | 416104723 | 1035 | 1031 | 1035 | 1031 | 8264 |
| 548 | 20250417 | 094200 | 407568238 | 1030 | 1032 | 1032 | 1030 | 814 |
| 549 | 20250417 | 094100 | 406729618 | 1027 | 1029 | 1031 | 1027 | 20557 |
| 550 | 20250417 | 094000 | 385570333 | 1027 | 1026 | 1027 | 1026 | 558 |
| 551 | 20250417 | 093900 | 384997775 | 1025 | 1026 | 1026 | 1025 | 446 |
| 552 | 20250417 | 093800 | 384540229 | 1026 | 1026 | 1026 | 1026 | 232 |
| 553 | 20250417 | 093700 | 384302197 | 1026 | 1024 | 1026 | 1024 | 2064 |
| 554 | 20250417 | 093600 | 382186545 | 1022 | 1022 | 1022 | 1022 | 1562 |
| 555 | 20250417 | 093500 | 380590181 | 1022 | 1019 | 1022 | 1019 | 4727 |
| 556 | 20250417 | 093400 | 375770435 | 1019 | 1027 | 1027 | 1019 | 17256 |
| 557 | 20250417 | 093300 | 358126511 | 1026 | 1025 | 1026 | 1025 | 1376 |
| 558 | 20250417 | 093200 | 356716061 | 1025 | 1025 | 1025 | 1025 | 158 |
| 559 | 20250417 | 093100 | 356554111 | 1023 | 1024 | 1024 | 1023 | 97 |
| 560 | 20250417 | 093000 | 356454793 | 1023 | 1026 | 1027 | 1023 | 3975 |
| 561 | 20250417 | 092900 | 352383725 | 1026 | 1025 | 1026 | 1025 | 1375 |
| 562 | 20250417 | 092800 | 350974196 | 1025 | 1025 | 1025 | 1025 | 500 |
| 563 | 20250417 | 092700 | 350461696 | 1024 | 1025 | 1030 | 1024 | 40262 |
| 564 | 20250417 | 092600 | 309188973 | 1026 | 1026 | 1026 | 1026 | 1489 |
| 565 | 20250417 | 092500 | 307661259 | 1026 | 1027 | 1028 | 1026 | 1477 |
| 566 | 20250417 | 092400 | 306144694 | 1027 | 1030 | 1031 | 1027 | 5898 |
| 567 | 20250417 | 092300 | 300078120 | 1031 | 1035 | 1036 | 1031 | 15206 |
| 568 | 20250417 | 092200 | 284351467 | 1035 | 1040 | 1041 | 1035 | 14126 |
| 569 | 20250417 | 092100 | 269678163 | 1041 | 1036 | 1041 | 1034 | 34102 |
| 570 | 20250417 | 092000 | 234264546 | 1035 | 1036 | 1040 | 1032 | 37449 |
| 571 | 20250417 | 091900 | 195414831 | 1033 | 1032 | 1038 | 1031 | 66518 |
| 572 | 20250417 | 091800 | 126464552 | 1031 | 1022 | 1036 | 1020 | 45056 |
| 573 | 20250417 | 091700 | 80051673 | 1023 | 1018 | 1023 | 1018 | 7836 |
| 574 | 20250417 | 091600 | 72050390 | 1018 | 1018 | 1018 | 1018 | 151 |
| 575 | 20250417 | 091500 | 71896672 | 1017 | 1017 | 1017 | 1017 | 301 |
| 576 | 20250417 | 091400 | 71590555 | 1017 | 1018 | 1018 | 1017 | 23 |
| 577 | 20250417 | 091300 | 71567161 | 1014 | 1014 | 1014 | 1014 | 5526 |
| 578 | 20250417 | 091200 | 65963797 | 1018 | 1018 | 1020 | 1018 | 1436 |
| 579 | 20250417 | 091100 | 64501831 | 1018 | 1018 | 1018 | 1018 | 1 |
| 580 | 20250417 | 091000 | 64500813 | 1012 | 1011 | 1012 | 1011 | 363 |
| 581 | 20250417 | 090900 | 64133467 | 1012 | 1012 | 1012 | 1011 | 2586 |
| 582 | 20250417 | 090800 | 61518578 | 1012 | 1015 | 1015 | 1012 | 212 |
| 583 | 20250417 | 090700 | 61303924 | 1017 | 1018 | 1018 | 1012 | 1165 |
| 584 | 20250417 | 090600 | 60122697 | 1018 | 1024 | 1024 | 1018 | 934 |
| 585 | 20250417 | 090500 | 59167445 | 1022 | 1022 | 1026 | 1022 | 10429 |
| 586 | 20250417 | 090400 | 48490813 | 1022 | 1012 | 1022 | 1012 | 12169 |
| 587 | 20250417 | 090300 | 36112137 | 1011 | 1007 | 1011 | 1002 | 17742 |
| 588 | 20250417 | 090200 | 18227903 | 1007 | 1002 | 1007 | 1001 | 390 |
| 589 | 20250417 | 090100 | 17836516 | 1002 | 1002 | 1003 | 1002 | 2112 |
| 590 | 20250417 | 090000 | 15719232 | 1002 | 1005 | 1008 | 1001 | 15645 |