30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 184800 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 87511 |
| 3 | 20250513 | 184700 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 4 | 20250513 | 184600 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 5 | 20250513 | 184500 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 6 | 20250513 | 184400 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 7 | 20250513 | 184300 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 8 | 20250513 | 184200 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 9 | 20250513 | 184100 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 10 | 20250513 | 184000 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 11 | 20250513 | 183900 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 12 | 20250513 | 183800 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 13 | 20250513 | 183700 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 14 | 20250513 | 183600 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 15 | 20250513 | 183500 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 16 | 20250513 | 183400 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 17 | 20250513 | 183300 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 18 | 20250513 | 183200 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 19 | 20250513 | 183100 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 20 | 20250513 | 183000 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 21 | 20250513 | 182900 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 22 | 20250513 | 182800 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 23 | 20250513 | 182700 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 24 | 20250513 | 182600 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 25 | 20250513 | 182500 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 26 | 20250513 | 182400 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 27 | 20250513 | 182300 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 28 | 20250513 | 182200 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 29 | 20250513 | 182100 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 30 | 20250513 | 182000 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 31 | 20250513 | 181900 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 32 | 20250513 | 181800 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 87511 |
| 33 | 20250513 | 181700 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 34 | 20250513 | 181600 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 35 | 20250513 | 181500 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 36 | 20250513 | 181400 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 37 | 20250513 | 181300 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 38 | 20250513 | 181200 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 39 | 20250513 | 181100 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 40 | 20250513 | 181000 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 41 | 20250513 | 180900 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 42 | 20250513 | 180800 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 43 | 20250513 | 180700 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 44 | 20250513 | 180600 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 45 | 20250513 | 180500 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 46 | 20250513 | 180400 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 47 | 20250513 | 180300 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 48 | 20250513 | 180200 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 49 | 20250513 | 180100 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 50 | 20250513 | 180000 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 51 | 20250513 | 175900 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 52 | 20250513 | 175800 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 53 | 20250513 | 175700 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 54 | 20250513 | 175600 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 55 | 20250513 | 175500 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 56 | 20250513 | 175400 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 57 | 20250513 | 175300 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 58 | 20250513 | 175200 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 59 | 20250513 | 175100 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 60 | 20250513 | 175000 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 61 | 20250513 | 174900 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 62 | 20250513 | 174800 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 87511 |
| 63 | 20250513 | 174700 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 64 | 20250513 | 174600 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 65 | 20250513 | 174500 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 66 | 20250513 | 174400 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 67 | 20250513 | 174300 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 68 | 20250513 | 174200 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 69 | 20250513 | 174100 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 70 | 20250513 | 174000 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 71 | 20250513 | 173900 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 72 | 20250513 | 173800 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 73 | 20250513 | 173700 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 74 | 20250513 | 173600 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 75 | 20250513 | 173500 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 76 | 20250513 | 173400 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 77 | 20250513 | 173300 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 78 | 20250513 | 173200 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 79 | 20250513 | 173100 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 80 | 20250513 | 173000 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 81 | 20250513 | 172900 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 82 | 20250513 | 172800 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 83 | 20250513 | 172700 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 84 | 20250513 | 172600 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 85 | 20250513 | 172500 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 86 | 20250513 | 172400 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 87 | 20250513 | 172300 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 88 | 20250513 | 172200 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 89 | 20250513 | 172100 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 90 | 20250513 | 172000 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 91 | 20250513 | 171900 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 92 | 20250513 | 171800 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 87511 |
| 93 | 20250513 | 171700 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 94 | 20250513 | 171600 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 95 | 20250513 | 171500 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 96 | 20250513 | 171400 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 97 | 20250513 | 171300 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 98 | 20250513 | 171200 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 99 | 20250513 | 171100 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 100 | 20250513 | 171000 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 101 | 20250513 | 170900 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 102 | 20250513 | 170800 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 103 | 20250513 | 170700 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 104 | 20250513 | 170600 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 105 | 20250513 | 170500 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 106 | 20250513 | 170400 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 107 | 20250513 | 170300 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 108 | 20250513 | 170200 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 109 | 20250513 | 170100 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 110 | 20250513 | 170000 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 111 | 20250513 | 165900 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 112 | 20250513 | 165800 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 113 | 20250513 | 165700 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 114 | 20250513 | 165600 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 115 | 20250513 | 165500 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 116 | 20250513 | 165400 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 117 | 20250513 | 165300 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 118 | 20250513 | 165200 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 119 | 20250513 | 165100 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 120 | 20250513 | 165000 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 121 | 20250513 | 164900 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 122 | 20250513 | 164800 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 87511 |
| 123 | 20250513 | 164700 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 124 | 20250513 | 164600 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 125 | 20250513 | 164500 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 126 | 20250513 | 164400 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 127 | 20250513 | 164300 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 128 | 20250513 | 164200 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 129 | 20250513 | 164100 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 130 | 20250513 | 164000 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 131 | 20250513 | 163900 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 132 | 20250513 | 163800 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 133 | 20250513 | 163700 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 134 | 20250513 | 163600 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 135 | 20250513 | 163500 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 136 | 20250513 | 163400 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 137 | 20250513 | 163300 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 138 | 20250513 | 163200 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 139 | 20250513 | 163100 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 140 | 20250513 | 163000 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 141 | 20250513 | 162900 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 142 | 20250513 | 162800 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 143 | 20250513 | 162700 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 144 | 20250513 | 162600 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 145 | 20250513 | 162500 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 146 | 20250513 | 162400 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 147 | 20250513 | 162300 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 148 | 20250513 | 162200 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 149 | 20250513 | 162100 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 150 | 20250513 | 162000 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 151 | 20250513 | 161900 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 152 | 20250513 | 161800 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 87511 |
| 153 | 20250513 | 161700 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 154 | 20250513 | 161600 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 155 | 20250513 | 161500 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 156 | 20250513 | 161400 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 157 | 20250513 | 161300 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 158 | 20250513 | 161200 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 159 | 20250513 | 161100 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 160 | 20250513 | 161000 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 161 | 20250513 | 160900 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 162 | 20250513 | 160800 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 163 | 20250513 | 160700 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 164 | 20250513 | 160600 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 165 | 20250513 | 160500 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 166 | 20250513 | 160400 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 167 | 20250513 | 160300 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 168 | 20250513 | 160200 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 169 | 20250513 | 160100 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 170 | 20250513 | 160000 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 171 | 20250513 | 155900 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 172 | 20250513 | 155800 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 173 | 20250513 | 155700 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 174 | 20250513 | 155600 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 175 | 20250513 | 155500 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 176 | 20250513 | 155400 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 177 | 20250513 | 155300 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 178 | 20250513 | 155200 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 179 | 20250513 | 155100 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 180 | 20250513 | 155000 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 181 | 20250513 | 154900 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 182 | 20250513 | 154800 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 87511 |
| 183 | 20250513 | 154700 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 184 | 20250513 | 154600 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 185 | 20250513 | 154500 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 186 | 20250513 | 154400 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 187 | 20250513 | 154300 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 188 | 20250513 | 154200 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 189 | 20250513 | 154100 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 190 | 20250513 | 154000 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 191 | 20250513 | 153900 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 192 | 20250513 | 153800 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 193 | 20250513 | 153700 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 194 | 20250513 | 153600 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 195 | 20250513 | 153500 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 196 | 20250513 | 153400 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 197 | 20250513 | 153300 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 198 | 20250513 | 153200 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 199 | 20250513 | 153100 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 0 |
| 200 | 20250513 | 153000 | 17395237104 | 1669 | 1669 | 1669 | 1669 | 87511 |
| 201 | 20250513 | 152900 | 17249181245 | 1667 | 1667 | 1667 | 1667 | 0 |
| 202 | 20250513 | 152800 | 17249181245 | 1667 | 1667 | 1667 | 1667 | 0 |
| 203 | 20250513 | 152700 | 17249181245 | 1667 | 1667 | 1667 | 1667 | 0 |
| 204 | 20250513 | 152600 | 17249181245 | 1667 | 1667 | 1667 | 1667 | 0 |
| 205 | 20250513 | 152500 | 17249181245 | 1667 | 1667 | 1667 | 1667 | 0 |
| 206 | 20250513 | 152400 | 17249181245 | 1667 | 1667 | 1667 | 1667 | 0 |
| 207 | 20250513 | 152300 | 17249181245 | 1667 | 1667 | 1667 | 1667 | 0 |
| 208 | 20250513 | 152200 | 17249181245 | 1667 | 1667 | 1667 | 1667 | 0 |
| 209 | 20250513 | 152100 | 17249181245 | 1667 | 1667 | 1667 | 1667 | 0 |
| 210 | 20250513 | 152000 | 17249181245 | 1667 | 1667 | 1667 | 1667 | 0 |
| 211 | 20250513 | 151900 | 17249181245 | 1667 | 1676 | 1676 | 1664 | 32401 |
| 212 | 20250513 | 151800 | 17195107380 | 1673 | 1678 | 1679 | 1673 | 10961 |
| 213 | 20250513 | 151700 | 17176738790 | 1680 | 1680 | 1681 | 1676 | 27492 |
| 214 | 20250513 | 151600 | 17130590514 | 1680 | 1678 | 1680 | 1676 | 26786 |
| 215 | 20250513 | 151500 | 17085625351 | 1675 | 1679 | 1680 | 1675 | 29364 |
| 216 | 20250513 | 151400 | 17036388012 | 1679 | 1679 | 1679 | 1675 | 4997 |
| 217 | 20250513 | 151300 | 17028005643 | 1675 | 1680 | 1680 | 1675 | 17899 |
| 218 | 20250513 | 151200 | 16997962369 | 1679 | 1674 | 1680 | 1674 | 55457 |
| 219 | 20250513 | 151100 | 16904915441 | 1674 | 1673 | 1677 | 1672 | 19325 |
| 220 | 20250513 | 151000 | 16872561861 | 1673 | 1674 | 1675 | 1672 | 5709 |
| 221 | 20250513 | 150900 | 16863005258 | 1674 | 1677 | 1677 | 1672 | 9303 |
| 222 | 20250513 | 150800 | 16847427744 | 1676 | 1678 | 1678 | 1672 | 9898 |
| 223 | 20250513 | 150700 | 16830841673 | 1678 | 1679 | 1679 | 1674 | 13225 |
| 224 | 20250513 | 150600 | 16808640685 | 1678 | 1671 | 1678 | 1670 | 17129 |
| 225 | 20250513 | 150500 | 16779979110 | 1668 | 1671 | 1671 | 1668 | 38714 |
| 226 | 20250513 | 150400 | 16715331206 | 1670 | 1671 | 1673 | 1670 | 18763 |
| 227 | 20250513 | 150300 | 16683988326 | 1671 | 1671 | 1679 | 1671 | 23243 |
| 228 | 20250513 | 150200 | 16645067506 | 1671 | 1677 | 1678 | 1671 | 38270 |
| 229 | 20250513 | 150100 | 16581008939 | 1677 | 1677 | 1678 | 1675 | 20065 |
| 230 | 20250513 | 150000 | 16547353866 | 1677 | 1672 | 1678 | 1671 | 23862 |
| 231 | 20250513 | 145900 | 16507419613 | 1671 | 1678 | 1678 | 1671 | 19197 |
| 232 | 20250513 | 145800 | 16475297355 | 1678 | 1675 | 1678 | 1671 | 31902 |
| 233 | 20250513 | 145700 | 16421887420 | 1675 | 1679 | 1679 | 1675 | 17588 |
| 234 | 20250513 | 145600 | 16392419698 | 1679 | 1679 | 1683 | 1677 | 39416 |
| 235 | 20250513 | 145500 | 16326117427 | 1679 | 1687 | 1687 | 1677 | 26722 |
| 236 | 20250513 | 145400 | 16281155118 | 1687 | 1686 | 1689 | 1682 | 19562 |
| 237 | 20250513 | 145300 | 16248165394 | 1686 | 1689 | 1690 | 1682 | 11378 |
| 238 | 20250513 | 145200 | 16228991619 | 1689 | 1687 | 1689 | 1680 | 33041 |
| 239 | 20250513 | 145100 | 16173411383 | 1687 | 1691 | 1694 | 1685 | 39777 |
| 240 | 20250513 | 145000 | 16106201000 | 1690 | 1685 | 1691 | 1684 | 35333 |
| 241 | 20250513 | 144900 | 16046501327 | 1685 | 1691 | 1692 | 1682 | 53938 |
| 242 | 20250513 | 144800 | 15955488990 | 1690 | 1690 | 1691 | 1687 | 16483 |
| 243 | 20250513 | 144700 | 15927638268 | 1689 | 1696 | 1698 | 1689 | 12327 |
| 244 | 20250513 | 144600 | 15906765643 | 1696 | 1698 | 1699 | 1694 | 18917 |
| 245 | 20250513 | 144500 | 15874671396 | 1698 | 1695 | 1699 | 1690 | 72920 |
| 246 | 20250513 | 144400 | 15751013630 | 1696 | 1685 | 1699 | 1683 | 90342 |
| 247 | 20250513 | 144300 | 15597673323 | 1683 | 1698 | 1698 | 1681 | 37511 |
| 248 | 20250513 | 144200 | 15534170166 | 1698 | 1692 | 1699 | 1687 | 81081 |
| 249 | 20250513 | 144100 | 15396893004 | 1691 | 1682 | 1692 | 1682 | 55440 |
| 250 | 20250513 | 144000 | 15303260303 | 1683 | 1676 | 1685 | 1674 | 35085 |
| 251 | 20250513 | 143900 | 15244321032 | 1676 | 1674 | 1680 | 1670 | 14177 |
| 252 | 20250513 | 143800 | 15220556558 | 1674 | 1683 | 1683 | 1671 | 25071 |
| 253 | 20250513 | 143700 | 15178542703 | 1683 | 1680 | 1685 | 1680 | 10735 |
| 254 | 20250513 | 143600 | 15160493118 | 1680 | 1686 | 1689 | 1678 | 30355 |
| 255 | 20250513 | 143500 | 15109460679 | 1686 | 1692 | 1695 | 1674 | 48863 |
| 256 | 20250513 | 143400 | 15026881876 | 1692 | 1679 | 1693 | 1674 | 39354 |
| 257 | 20250513 | 143300 | 14960538270 | 1679 | 1680 | 1683 | 1674 | 17911 |
| 258 | 20250513 | 143200 | 14930460448 | 1680 | 1678 | 1685 | 1670 | 51830 |
| 259 | 20250513 | 143100 | 14843527911 | 1678 | 1680 | 1680 | 1666 | 32731 |
| 260 | 20250513 | 143000 | 14788852452 | 1680 | 1669 | 1687 | 1665 | 38019 |
| 261 | 20250513 | 142900 | 14725128950 | 1675 | 1689 | 1690 | 1660 | 112298 |
| 262 | 20250513 | 142800 | 14536509847 | 1693 | 1695 | 1695 | 1685 | 61051 |
| 263 | 20250513 | 142700 | 14433285902 | 1698 | 1695 | 1700 | 1692 | 76751 |
| 264 | 20250513 | 142600 | 14302952915 | 1695 | 1682 | 1698 | 1680 | 180640 |
| 265 | 20250513 | 142500 | 13997864288 | 1680 | 1683 | 1690 | 1677 | 138610 |
| 266 | 20250513 | 142400 | 13764183804 | 1684 | 1678 | 1685 | 1672 | 121103 |
| 267 | 20250513 | 142300 | 13560626103 | 1672 | 1669 | 1679 | 1660 | 53740 |
| 268 | 20250513 | 142200 | 13470880986 | 1671 | 1669 | 1676 | 1667 | 92000 |
| 269 | 20250513 | 142100 | 13317096250 | 1670 | 1659 | 1671 | 1658 | 103485 |
| 270 | 20250513 | 142000 | 13144787595 | 1658 | 1661 | 1663 | 1652 | 26725 |
| 271 | 20250513 | 141900 | 13100466195 | 1660 | 1643 | 1660 | 1640 | 69062 |
| 272 | 20250513 | 141800 | 12986473405 | 1643 | 1639 | 1646 | 1638 | 15417 |
| 273 | 20250513 | 141700 | 12961170397 | 1639 | 1633 | 1639 | 1633 | 9285 |
| 274 | 20250513 | 141600 | 12945979292 | 1633 | 1632 | 1638 | 1631 | 19356 |
| 275 | 20250513 | 141500 | 12914367635 | 1633 | 1633 | 1636 | 1630 | 6973 |
| 276 | 20250513 | 141400 | 12902977769 | 1635 | 1641 | 1642 | 1633 | 13948 |
| 277 | 20250513 | 141300 | 12880126131 | 1641 | 1639 | 1642 | 1635 | 15543 |
| 278 | 20250513 | 141200 | 12854667160 | 1636 | 1637 | 1640 | 1631 | 21898 |
| 279 | 20250513 | 141100 | 12818849489 | 1636 | 1637 | 1641 | 1629 | 34874 |
| 280 | 20250513 | 141000 | 12761827154 | 1643 | 1631 | 1643 | 1629 | 60419 |
| 281 | 20250513 | 140900 | 12663215063 | 1630 | 1637 | 1643 | 1629 | 11736 |
| 282 | 20250513 | 140800 | 12644055536 | 1637 | 1638 | 1643 | 1629 | 54629 |
| 283 | 20250513 | 140700 | 12554808186 | 1638 | 1643 | 1643 | 1636 | 58200 |
| 284 | 20250513 | 140600 | 12459291271 | 1643 | 1653 | 1656 | 1642 | 24964 |
| 285 | 20250513 | 140500 | 12418212077 | 1653 | 1657 | 1659 | 1653 | 21136 |
| 286 | 20250513 | 140400 | 12383184479 | 1656 | 1646 | 1659 | 1646 | 10872 |
| 287 | 20250513 | 140300 | 12365226604 | 1648 | 1651 | 1652 | 1644 | 33931 |
| 288 | 20250513 | 140200 | 12309291665 | 1651 | 1654 | 1655 | 1645 | 30075 |
| 289 | 20250513 | 140100 | 12259690519 | 1655 | 1654 | 1664 | 1648 | 42352 |
| 290 | 20250513 | 140000 | 12189588517 | 1658 | 1661 | 1662 | 1653 | 36471 |
| 291 | 20250513 | 135900 | 12129079499 | 1662 | 1658 | 1662 | 1653 | 19091 |
| 292 | 20250513 | 135800 | 12097417668 | 1658 | 1652 | 1663 | 1652 | 22075 |
| 293 | 20250513 | 135700 | 12060807354 | 1651 | 1649 | 1653 | 1646 | 17790 |
| 294 | 20250513 | 135600 | 12031466175 | 1649 | 1652 | 1656 | 1649 | 21620 |
| 295 | 20250513 | 135500 | 11995774424 | 1652 | 1674 | 1674 | 1652 | 87855 |
| 296 | 20250513 | 135400 | 11849603155 | 1674 | 1662 | 1674 | 1659 | 77264 |
| 297 | 20250513 | 135300 | 11720597909 | 1658 | 1649 | 1680 | 1645 | 193773 |
| 298 | 20250513 | 135200 | 11397615606 | 1643 | 1653 | 1654 | 1641 | 70495 |
| 299 | 20250513 | 135100 | 11281498808 | 1653 | 1653 | 1657 | 1638 | 79463 |
| 300 | 20250513 | 135000 | 11150739624 | 1650 | 1660 | 1660 | 1640 | 66400 |
| 301 | 20250513 | 134900 | 11041352073 | 1660 | 1661 | 1662 | 1647 | 66918 |
| 302 | 20250513 | 134800 | 10930726876 | 1661 | 1666 | 1678 | 1648 | 140193 |
| 303 | 20250513 | 134700 | 10697052447 | 1667 | 1644 | 1667 | 1644 | 99985 |
| 304 | 20250513 | 134600 | 10531559384 | 1647 | 1645 | 1653 | 1638 | 82941 |
| 305 | 20250513 | 134500 | 10395087464 | 1646 | 1669 | 1670 | 1637 | 197745 |
| 306 | 20250513 | 134400 | 10068614980 | 1670 | 1660 | 1677 | 1658 | 170234 |
| 307 | 20250513 | 134300 | 9784692917 | 1660 | 1678 | 1685 | 1655 | 259092 |
| 308 | 20250513 | 134200 | 9352086745 | 1678 | 1655 | 1692 | 1637 | 426686 |
| 309 | 20250513 | 134100 | 8640850373 | 1655 | 1632 | 1670 | 1626 | 454292 |
| 310 | 20250513 | 134000 | 7891373963 | 1632 | 1633 | 1635 | 1619 | 370003 |
| 311 | 20250513 | 133900 | 7288255114 | 1632 | 1632 | 1632 | 1632 | 0 |
| 312 | 20250513 | 133800 | 7288255114 | 1632 | 1620 | 1632 | 1620 | 98027 |
| 313 | 20250513 | 133700 | 7128563054 | 1620 | 1599 | 1629 | 1598 | 269893 |
| 314 | 20250513 | 133600 | 6694264462 | 1600 | 1599 | 1600 | 1599 | 28269 |
| 315 | 20250513 | 133500 | 6649057475 | 1600 | 1599 | 1600 | 1599 | 32658 |
| 316 | 20250513 | 133400 | 6596807905 | 1599 | 1599 | 1600 | 1596 | 71212 |
| 317 | 20250513 | 133300 | 6482964156 | 1598 | 1597 | 1599 | 1594 | 71902 |
| 318 | 20250513 | 133200 | 6368050064 | 1597 | 1591 | 1597 | 1589 | 67069 |
| 319 | 20250513 | 133100 | 6261261260 | 1591 | 1583 | 1591 | 1580 | 27815 |
| 320 | 20250513 | 133000 | 6217138227 | 1576 | 1590 | 1590 | 1575 | 89552 |
| 321 | 20250513 | 132900 | 6075257565 | 1590 | 1584 | 1594 | 1579 | 95425 |
| 322 | 20250513 | 132800 | 5923667914 | 1584 | 1573 | 1588 | 1573 | 124476 |
| 323 | 20250513 | 132700 | 5727272583 | 1573 | 1572 | 1573 | 1572 | 12554 |
| 324 | 20250513 | 132600 | 5707528184 | 1573 | 1568 | 1573 | 1568 | 65995 |
| 325 | 20250513 | 132500 | 5603872855 | 1568 | 1567 | 1569 | 1567 | 18259 |
| 326 | 20250513 | 132400 | 5575240368 | 1567 | 1564 | 1567 | 1562 | 9390 |
| 327 | 20250513 | 132300 | 5560543435 | 1562 | 1567 | 1567 | 1562 | 11790 |
| 328 | 20250513 | 132200 | 5542102780 | 1567 | 1567 | 1568 | 1564 | 907 |
| 329 | 20250513 | 132100 | 5540681519 | 1565 | 1569 | 1570 | 1564 | 25835 |
| 330 | 20250513 | 132000 | 5500196408 | 1569 | 1567 | 1569 | 1566 | 11374 |
| 331 | 20250513 | 131900 | 5482365079 | 1567 | 1565 | 1567 | 1564 | 7656 |
| 332 | 20250513 | 131800 | 5470377330 | 1565 | 1562 | 1565 | 1562 | 17005 |
| 333 | 20250513 | 131700 | 5443793708 | 1562 | 1562 | 1563 | 1561 | 7936 |
| 334 | 20250513 | 131600 | 5431397427 | 1561 | 1561 | 1561 | 1560 | 4819 |
| 335 | 20250513 | 131500 | 5423875919 | 1560 | 1561 | 1561 | 1560 | 22367 |
| 336 | 20250513 | 131400 | 5388964723 | 1561 | 1558 | 1561 | 1558 | 6479 |
| 337 | 20250513 | 131300 | 5378857568 | 1558 | 1551 | 1558 | 1551 | 11212 |
| 338 | 20250513 | 131200 | 5361419142 | 1551 | 1555 | 1555 | 1551 | 1544 |
| 339 | 20250513 | 131100 | 5359022358 | 1553 | 1555 | 1555 | 1553 | 5631 |
| 340 | 20250513 | 131000 | 5350271750 | 1554 | 1556 | 1556 | 1554 | 1115 |
| 341 | 20250513 | 130900 | 5348536930 | 1556 | 1556 | 1556 | 1554 | 1957 |
| 342 | 20250513 | 130800 | 5345495145 | 1556 | 1554 | 1556 | 1554 | 3442 |
| 343 | 20250513 | 130700 | 5340143383 | 1553 | 1551 | 1553 | 1550 | 13698 |
| 344 | 20250513 | 130600 | 5318891537 | 1551 | 1553 | 1553 | 1550 | 5447 |
| 345 | 20250513 | 130500 | 5310436416 | 1554 | 1554 | 1556 | 1554 | 26053 |
| 346 | 20250513 | 130400 | 5269937996 | 1554 | 1550 | 1554 | 1550 | 7103 |
| 347 | 20250513 | 130300 | 5258917204 | 1550 | 1547 | 1550 | 1547 | 22979 |
| 348 | 20250513 | 130200 | 5223339560 | 1548 | 1542 | 1548 | 1542 | 962 |
| 349 | 20250513 | 130100 | 5221853487 | 1540 | 1545 | 1545 | 1539 | 2851 |
| 350 | 20250513 | 130000 | 5217451909 | 1540 | 1540 | 1541 | 1538 | 14287 |
| 351 | 20250513 | 125900 | 5195456020 | 1545 | 1545 | 1545 | 1539 | 21253 |
| 352 | 20250513 | 125800 | 5162712648 | 1544 | 1548 | 1548 | 1544 | 11015 |
| 353 | 20250513 | 125700 | 5145695304 | 1546 | 1549 | 1549 | 1546 | 6144 |
| 354 | 20250513 | 125600 | 5136191852 | 1549 | 1552 | 1552 | 1549 | 11799 |
| 355 | 20250513 | 125500 | 5117897725 | 1552 | 1551 | 1552 | 1551 | 2885 |
| 356 | 20250513 | 125400 | 5113420721 | 1551 | 1552 | 1552 | 1551 | 501 |
| 357 | 20250513 | 125300 | 5112643669 | 1551 | 1552 | 1552 | 1551 | 5756 |
| 358 | 20250513 | 125200 | 5103713468 | 1552 | 1552 | 1552 | 1552 | 51 |
| 359 | 20250513 | 125100 | 5103634316 | 1552 | 1552 | 1553 | 1552 | 2164 |
| 360 | 20250513 | 125000 | 5100275675 | 1554 | 1554 | 1554 | 1554 | 317 |
| 361 | 20250513 | 124900 | 5099783057 | 1554 | 1552 | 1554 | 1551 | 3244 |
| 362 | 20250513 | 124800 | 5094748280 | 1552 | 1552 | 1552 | 1552 | 7068 |
| 363 | 20250513 | 124700 | 5083778744 | 1552 | 1551 | 1554 | 1551 | 1005 |
| 364 | 20250513 | 124600 | 5082219809 | 1551 | 1553 | 1553 | 1551 | 8 |
| 365 | 20250513 | 124500 | 5082207399 | 1551 | 1555 | 1555 | 1550 | 21330 |
| 366 | 20250513 | 124400 | 5049074709 | 1555 | 1554 | 1555 | 1554 | 7823 |
| 367 | 20250513 | 124300 | 5036910104 | 1554 | 1553 | 1554 | 1553 | 9218 |
| 368 | 20250513 | 124200 | 5022591884 | 1553 | 1552 | 1553 | 1552 | 3194 |
| 369 | 20250513 | 124100 | 5017632362 | 1552 | 1552 | 1552 | 1552 | 102 |
| 370 | 20250513 | 124000 | 5017474058 | 1553 | 1550 | 1553 | 1550 | 708 |
| 371 | 20250513 | 123900 | 5016375384 | 1552 | 1552 | 1553 | 1552 | 2150 |
| 372 | 20250513 | 123800 | 5013037439 | 1552 | 1548 | 1552 | 1548 | 1307 |
| 373 | 20250513 | 123700 | 5011012983 | 1548 | 1544 | 1548 | 1544 | 8520 |
| 374 | 20250513 | 123600 | 4997848567 | 1544 | 1544 | 1545 | 1544 | 4740 |
| 375 | 20250513 | 123500 | 4990529957 | 1544 | 1546 | 1547 | 1544 | 11107 |
| 376 | 20250513 | 123400 | 4973371222 | 1546 | 1547 | 1547 | 1545 | 4133 |
| 377 | 20250513 | 123300 | 4966982250 | 1548 | 1548 | 1548 | 1548 | 1280 |
| 378 | 20250513 | 123200 | 4965000810 | 1548 | 1548 | 1548 | 1548 | 0 |
| 379 | 20250513 | 123100 | 4965000810 | 1548 | 1548 | 1550 | 1548 | 1115 |
| 380 | 20250513 | 123000 | 4963274542 | 1553 | 1553 | 1553 | 1553 | 97 |
| 381 | 20250513 | 122900 | 4963123901 | 1553 | 1553 | 1553 | 1552 | 1619 |
| 382 | 20250513 | 122800 | 4960610705 | 1552 | 1550 | 1552 | 1550 | 960 |
| 383 | 20250513 | 122700 | 4959120885 | 1549 | 1548 | 1549 | 1547 | 10679 |
| 384 | 20250513 | 122600 | 4942579167 | 1552 | 1552 | 1552 | 1547 | 1321 |
| 385 | 20250513 | 122500 | 4940529611 | 1552 | 1548 | 1552 | 1546 | 8647 |
| 386 | 20250513 | 122400 | 4927148958 | 1546 | 1546 | 1548 | 1546 | 982 |
| 387 | 20250513 | 122300 | 4925630652 | 1549 | 1549 | 1549 | 1547 | 1325 |
| 388 | 20250513 | 122200 | 4923579477 | 1549 | 1549 | 1549 | 1549 | 369 |
| 389 | 20250513 | 122100 | 4923007896 | 1549 | 1547 | 1549 | 1547 | 1105 |
| 390 | 20250513 | 122000 | 4921297381 | 1546 | 1550 | 1550 | 1546 | 8116 |
| 391 | 20250513 | 121900 | 4908738180 | 1550 | 1553 | 1553 | 1550 | 318 |
| 392 | 20250513 | 121800 | 4908244639 | 1553 | 1553 | 1553 | 1553 | 1 |
| 393 | 20250513 | 121700 | 4908243086 | 1553 | 1553 | 1553 | 1553 | 14 |
| 394 | 20250513 | 121600 | 4908221344 | 1553 | 1553 | 1553 | 1552 | 995 |
| 395 | 20250513 | 121500 | 4906676110 | 1552 | 1551 | 1552 | 1551 | 10010 |
| 396 | 20250513 | 121400 | 4891140650 | 1552 | 1548 | 1552 | 1548 | 456 |
| 397 | 20250513 | 121300 | 4890434710 | 1548 | 1552 | 1552 | 1547 | 2637 |
| 398 | 20250513 | 121200 | 4886352884 | 1550 | 1549 | 1550 | 1549 | 4072 |
| 399 | 20250513 | 121100 | 4880045306 | 1549 | 1549 | 1549 | 1549 | 1 |
| 400 | 20250513 | 121000 | 4880043757 | 1549 | 1549 | 1549 | 1548 | 2247 |
| 401 | 20250513 | 120900 | 4876565164 | 1549 | 1550 | 1550 | 1549 | 422 |
| 402 | 20250513 | 120800 | 4875911084 | 1550 | 1552 | 1553 | 1550 | 2201 |
| 403 | 20250513 | 120700 | 4872493843 | 1553 | 1550 | 1553 | 1550 | 4470 |
| 404 | 20250513 | 120600 | 4865565340 | 1550 | 1551 | 1551 | 1550 | 5889 |
| 405 | 20250513 | 120500 | 4856436301 | 1555 | 1556 | 1556 | 1555 | 309 |
| 406 | 20250513 | 120400 | 4855955799 | 1557 | 1557 | 1557 | 1557 | 101 |
| 407 | 20250513 | 120300 | 4855798542 | 1552 | 1552 | 1552 | 1552 | 520 |
| 408 | 20250513 | 120200 | 4854991502 | 1552 | 1554 | 1555 | 1552 | 3955 |
| 409 | 20250513 | 120100 | 4848845356 | 1555 | 1551 | 1555 | 1551 | 19106 |
| 410 | 20250513 | 120000 | 4819194257 | 1552 | 1545 | 1552 | 1544 | 5288 |
| 411 | 20250513 | 115900 | 4811015650 | 1546 | 1552 | 1553 | 1546 | 21751 |
| 412 | 20250513 | 115800 | 4777323965 | 1553 | 1553 | 1553 | 1553 | 452 |
| 413 | 20250513 | 115700 | 4776622009 | 1554 | 1557 | 1557 | 1554 | 279 |
| 414 | 20250513 | 115600 | 4776188162 | 1557 | 1557 | 1557 | 1557 | 188 |
| 415 | 20250513 | 115500 | 4775895446 | 1557 | 1559 | 1559 | 1554 | 7460 |
| 416 | 20250513 | 115400 | 4764274739 | 1559 | 1558 | 1559 | 1558 | 1536 |
| 417 | 20250513 | 115300 | 4761881046 | 1558 | 1556 | 1558 | 1556 | 909 |
| 418 | 20250513 | 115200 | 4760465749 | 1556 | 1556 | 1556 | 1556 | 1543 |
| 419 | 20250513 | 115100 | 4758064841 | 1556 | 1556 | 1556 | 1556 | 50 |
| 420 | 20250513 | 115000 | 4757987041 | 1554 | 1556 | 1556 | 1553 | 6556 |
| 421 | 20250513 | 114900 | 4747801145 | 1556 | 1556 | 1556 | 1556 | 527 |
| 422 | 20250513 | 114800 | 4746981133 | 1556 | 1557 | 1558 | 1556 | 5166 |
| 423 | 20250513 | 114700 | 4738940501 | 1557 | 1559 | 1559 | 1557 | 12687 |
| 424 | 20250513 | 114600 | 4719179444 | 1559 | 1559 | 1559 | 1558 | 7448 |
| 425 | 20250513 | 114500 | 4707571126 | 1558 | 1558 | 1559 | 1558 | 1342 |
| 426 | 20250513 | 114400 | 4705480164 | 1558 | 1558 | 1558 | 1558 | 2446 |
| 427 | 20250513 | 114300 | 4701669296 | 1558 | 1553 | 1558 | 1553 | 943 |
| 428 | 20250513 | 114200 | 4700204798 | 1559 | 1550 | 1562 | 1550 | 20997 |
| 429 | 20250513 | 114100 | 4667544090 | 1549 | 1549 | 1549 | 1548 | 3289 |
| 430 | 20250513 | 114000 | 4662450304 | 1549 | 1551 | 1553 | 1549 | 921 |
| 431 | 20250513 | 113900 | 4661022223 | 1552 | 1548 | 1552 | 1548 | 10630 |
| 432 | 20250513 | 113800 | 4644565113 | 1549 | 1549 | 1552 | 1548 | 5974 |
| 433 | 20250513 | 113700 | 4635311087 | 1549 | 1553 | 1553 | 1548 | 395 |
| 434 | 20250513 | 113600 | 4634697861 | 1553 | 1553 | 1553 | 1553 | 857 |
| 435 | 20250513 | 113500 | 4633366940 | 1554 | 1551 | 1554 | 1551 | 8403 |
| 436 | 20250513 | 113400 | 4620312011 | 1547 | 1547 | 1554 | 1547 | 5154 |
| 437 | 20250513 | 113300 | 4612329053 | 1554 | 1545 | 1554 | 1545 | 6491 |
| 438 | 20250513 | 113200 | 4602256796 | 1549 | 1549 | 1549 | 1545 | 3691 |
| 439 | 20250513 | 113100 | 4596546245 | 1549 | 1545 | 1550 | 1545 | 2021 |
| 440 | 20250513 | 113000 | 4593420513 | 1545 | 1548 | 1548 | 1541 | 37106 |
| 441 | 20250513 | 112900 | 4536121118 | 1548 | 1549 | 1549 | 1547 | 1114 |
| 442 | 20250513 | 112800 | 4534396740 | 1549 | 1554 | 1555 | 1547 | 59029 |
| 443 | 20250513 | 112700 | 4442890771 | 1555 | 1560 | 1560 | 1555 | 8308 |
| 444 | 20250513 | 112600 | 4429969561 | 1558 | 1563 | 1563 | 1558 | 5582 |
| 445 | 20250513 | 112500 | 4421270940 | 1563 | 1563 | 1563 | 1563 | 2022 |
| 446 | 20250513 | 112400 | 4418110554 | 1563 | 1555 | 1563 | 1554 | 91353 |
| 447 | 20250513 | 112300 | 4275617445 | 1556 | 1555 | 1556 | 1555 | 626 |
| 448 | 20250513 | 112200 | 4274643390 | 1556 | 1552 | 1556 | 1552 | 2612 |
| 449 | 20250513 | 112100 | 4270584051 | 1552 | 1552 | 1553 | 1551 | 10241 |
| 450 | 20250513 | 112000 | 4254689974 | 1551 | 1551 | 1552 | 1551 | 9742 |
| 451 | 20250513 | 111900 | 4239580051 | 1551 | 1550 | 1556 | 1550 | 3377 |
| 452 | 20250513 | 111800 | 4234336979 | 1550 | 1555 | 1555 | 1550 | 60680 |
| 453 | 20250513 | 111700 | 4140156232 | 1556 | 1556 | 1557 | 1556 | 5612 |
| 454 | 20250513 | 111600 | 4131423959 | 1556 | 1556 | 1557 | 1556 | 4886 |
| 455 | 20250513 | 111500 | 4123821257 | 1557 | 1557 | 1558 | 1557 | 2837 |
| 456 | 20250513 | 111400 | 4119403345 | 1557 | 1557 | 1557 | 1557 | 1395 |
| 457 | 20250513 | 111300 | 4117231330 | 1557 | 1556 | 1557 | 1556 | 6093 |
| 458 | 20250513 | 111200 | 4107750516 | 1556 | 1560 | 1560 | 1556 | 11021 |
| 459 | 20250513 | 111100 | 4090577489 | 1560 | 1560 | 1560 | 1560 | 5191 |
| 460 | 20250513 | 111000 | 4082479529 | 1563 | 1559 | 1563 | 1559 | 5946 |
| 461 | 20250513 | 110900 | 4073201689 | 1559 | 1561 | 1563 | 1559 | 3296 |
| 462 | 20250513 | 110800 | 4068058669 | 1561 | 1561 | 1563 | 1560 | 1520 |
| 463 | 20250513 | 110700 | 4065685734 | 1561 | 1563 | 1564 | 1561 | 1147 |
| 464 | 20250513 | 110600 | 4063892586 | 1563 | 1563 | 1563 | 1563 | 1526 |
| 465 | 20250513 | 110500 | 4061507448 | 1563 | 1563 | 1564 | 1562 | 7187 |
| 466 | 20250513 | 110400 | 4050275086 | 1562 | 1562 | 1563 | 1561 | 6796 |
| 467 | 20250513 | 110300 | 4039660787 | 1562 | 1561 | 1562 | 1557 | 3886 |
| 468 | 20250513 | 110200 | 4033596359 | 1557 | 1559 | 1561 | 1557 | 8110 |
| 469 | 20250513 | 110100 | 4020944972 | 1558 | 1556 | 1558 | 1556 | 3509 |
| 470 | 20250513 | 110000 | 4015482091 | 1556 | 1557 | 1557 | 1556 | 2107 |
| 471 | 20250513 | 105900 | 4012201823 | 1555 | 1556 | 1556 | 1555 | 8654 |
| 472 | 20250513 | 105800 | 3998743892 | 1556 | 1558 | 1558 | 1555 | 1195 |
| 473 | 20250513 | 105700 | 3996885052 | 1558 | 1556 | 1558 | 1555 | 19198 |
| 474 | 20250513 | 105600 | 3967009060 | 1556 | 1555 | 1557 | 1554 | 7456 |
| 475 | 20250513 | 105500 | 3955418870 | 1555 | 1555 | 1556 | 1554 | 13361 |
| 476 | 20250513 | 105400 | 3934652205 | 1554 | 1555 | 1555 | 1554 | 16853 |
| 477 | 20250513 | 105300 | 3908450887 | 1555 | 1557 | 1557 | 1555 | 5575 |
| 478 | 20250513 | 105200 | 3899775032 | 1557 | 1559 | 1559 | 1557 | 953 |
| 479 | 20250513 | 105100 | 3898291201 | 1559 | 1558 | 1560 | 1558 | 6128 |
| 480 | 20250513 | 105000 | 3888736881 | 1557 | 1557 | 1558 | 1557 | 5879 |
| 481 | 20250513 | 104900 | 3879581467 | 1557 | 1557 | 1558 | 1557 | 4156 |
| 482 | 20250513 | 104800 | 3873110114 | 1561 | 1557 | 1561 | 1556 | 4270 |
| 483 | 20250513 | 104700 | 3866452128 | 1557 | 1564 | 1564 | 1557 | 5599 |
| 484 | 20250513 | 104600 | 3857713249 | 1564 | 1561 | 1565 | 1560 | 12748 |
| 485 | 20250513 | 104500 | 3837787024 | 1561 | 1564 | 1564 | 1561 | 2571 |
| 486 | 20250513 | 104400 | 3833768808 | 1564 | 1566 | 1566 | 1562 | 2478 |
| 487 | 20250513 | 104300 | 3829893280 | 1563 | 1562 | 1565 | 1562 | 7054 |
| 488 | 20250513 | 104200 | 3818868180 | 1562 | 1565 | 1565 | 1562 | 5202 |
| 489 | 20250513 | 104100 | 3810736609 | 1565 | 1565 | 1566 | 1561 | 5379 |
| 490 | 20250513 | 104000 | 3802328465 | 1566 | 1561 | 1566 | 1561 | 9913 |
| 491 | 20250513 | 103900 | 3786837786 | 1561 | 1561 | 1561 | 1560 | 1188 |
| 492 | 20250513 | 103800 | 3784983649 | 1560 | 1555 | 1561 | 1555 | 25144 |
| 493 | 20250513 | 103700 | 3745820649 | 1556 | 1554 | 1556 | 1553 | 7936 |
| 494 | 20250513 | 103600 | 3733486824 | 1554 | 1553 | 1556 | 1553 | 13322 |
| 495 | 20250513 | 103500 | 3712775349 | 1553 | 1551 | 1553 | 1551 | 7711 |
| 496 | 20250513 | 103400 | 3700805716 | 1550 | 1553 | 1554 | 1550 | 37168 |
| 497 | 20250513 | 103300 | 3643142161 | 1553 | 1560 | 1560 | 1553 | 31468 |
| 498 | 20250513 | 103200 | 3594161666 | 1560 | 1563 | 1564 | 1560 | 8473 |
| 499 | 20250513 | 103100 | 3580930345 | 1563 | 1564 | 1564 | 1562 | 4280 |
| 500 | 20250513 | 103000 | 3574243322 | 1564 | 1563 | 1566 | 1562 | 2028 |
| 501 | 20250513 | 102900 | 3571070921 | 1561 | 1562 | 1565 | 1560 | 9170 |
| 502 | 20250513 | 102800 | 3556752659 | 1561 | 1562 | 1563 | 1561 | 3983 |
| 503 | 20250513 | 102700 | 3550533014 | 1563 | 1564 | 1565 | 1562 | 3705 |
| 504 | 20250513 | 102600 | 3544740394 | 1563 | 1564 | 1565 | 1560 | 1117 |
| 505 | 20250513 | 102500 | 3542994453 | 1564 | 1566 | 1567 | 1563 | 9770 |
| 506 | 20250513 | 102400 | 3527709875 | 1566 | 1558 | 1566 | 1557 | 13435 |
| 507 | 20250513 | 102300 | 3506707922 | 1557 | 1562 | 1565 | 1557 | 10730 |
| 508 | 20250513 | 102200 | 3489956612 | 1562 | 1556 | 1562 | 1556 | 6787 |
| 509 | 20250513 | 102100 | 3479384060 | 1556 | 1563 | 1564 | 1556 | 29628 |
| 510 | 20250513 | 102000 | 3433116269 | 1563 | 1564 | 1565 | 1563 | 3490 |
| 511 | 20250513 | 101900 | 3427657991 | 1563 | 1562 | 1565 | 1562 | 5023 |
| 512 | 20250513 | 101800 | 3419807483 | 1565 | 1562 | 1565 | 1561 | 5659 |
| 513 | 20250513 | 101700 | 3410965741 | 1562 | 1561 | 1567 | 1561 | 23837 |
| 514 | 20250513 | 101600 | 3373747093 | 1562 | 1565 | 1569 | 1562 | 33886 |
| 515 | 20250513 | 101500 | 3320664752 | 1563 | 1568 | 1570 | 1561 | 17643 |
| 516 | 20250513 | 101400 | 3293065718 | 1569 | 1571 | 1573 | 1567 | 39070 |
| 517 | 20250513 | 101300 | 3231700788 | 1573 | 1566 | 1573 | 1563 | 83579 |
| 518 | 20250513 | 101200 | 3100581206 | 1566 | 1560 | 1567 | 1558 | 65357 |
| 519 | 20250513 | 101100 | 2998451538 | 1560 | 1558 | 1560 | 1554 | 26503 |
| 520 | 20250513 | 101000 | 2957143747 | 1558 | 1550 | 1558 | 1548 | 123607 |
| 521 | 20250513 | 100900 | 2765197072 | 1550 | 1552 | 1552 | 1548 | 19285 |
| 522 | 20250513 | 100800 | 2735293089 | 1552 | 1552 | 1552 | 1551 | 5850 |
| 523 | 20250513 | 100700 | 2726216953 | 1552 | 1550 | 1552 | 1549 | 18672 |
| 524 | 20250513 | 100600 | 2697253890 | 1551 | 1547 | 1552 | 1547 | 20112 |
| 525 | 20250513 | 100500 | 2666061185 | 1547 | 1550 | 1550 | 1545 | 7573 |
| 526 | 20250513 | 100400 | 2654346395 | 1551 | 1549 | 1553 | 1542 | 21434 |
| 527 | 20250513 | 100300 | 2621120333 | 1549 | 1547 | 1551 | 1545 | 40277 |
| 528 | 20250513 | 100200 | 2558719279 | 1547 | 1543 | 1547 | 1540 | 16502 |
| 529 | 20250513 | 100100 | 2533225945 | 1540 | 1535 | 1542 | 1535 | 2834 |
| 530 | 20250513 | 100000 | 2528869862 | 1535 | 1537 | 1537 | 1535 | 4279 |
| 531 | 20250513 | 095900 | 2522297576 | 1537 | 1540 | 1542 | 1537 | 17869 |
| 532 | 20250513 | 095800 | 2494756183 | 1540 | 1539 | 1543 | 1537 | 14752 |
| 533 | 20250513 | 095700 | 2472023728 | 1539 | 1534 | 1539 | 1534 | 4883 |
| 534 | 20250513 | 095600 | 2464523139 | 1534 | 1538 | 1541 | 1534 | 5067 |
| 535 | 20250513 | 095500 | 2456737962 | 1538 | 1535 | 1538 | 1532 | 1907 |
| 536 | 20250513 | 095400 | 2453808026 | 1532 | 1534 | 1537 | 1532 | 8651 |
| 537 | 20250513 | 095300 | 2440553990 | 1534 | 1530 | 1535 | 1530 | 11630 |
| 538 | 20250513 | 095200 | 2422735740 | 1530 | 1534 | 1534 | 1528 | 25195 |
| 539 | 20250513 | 095100 | 2384170869 | 1534 | 1535 | 1535 | 1533 | 7724 |
| 540 | 20250513 | 095000 | 2372322267 | 1535 | 1539 | 1539 | 1535 | 2069 |
| 541 | 20250513 | 094900 | 2369145817 | 1534 | 1540 | 1540 | 1534 | 2254 |
| 542 | 20250513 | 094800 | 2365684402 | 1540 | 1541 | 1541 | 1539 | 1382 |
| 543 | 20250513 | 094700 | 2363556121 | 1542 | 1536 | 1542 | 1532 | 36615 |
| 544 | 20250513 | 094600 | 2307293402 | 1536 | 1537 | 1537 | 1533 | 2340 |
| 545 | 20250513 | 094500 | 2303698847 | 1538 | 1539 | 1539 | 1533 | 10311 |
| 546 | 20250513 | 094400 | 2287883256 | 1540 | 1533 | 1540 | 1530 | 33422 |
| 547 | 20250513 | 094300 | 2236577219 | 1530 | 1527 | 1535 | 1526 | 35796 |
| 548 | 20250513 | 094200 | 2181719694 | 1527 | 1527 | 1530 | 1525 | 10881 |
| 549 | 20250513 | 094100 | 2165094257 | 1528 | 1537 | 1537 | 1523 | 46062 |
| 550 | 20250513 | 094000 | 2094619566 | 1537 | 1553 | 1553 | 1536 | 38953 |
| 551 | 20250513 | 093900 | 2034511478 | 1553 | 1558 | 1561 | 1551 | 73699 |
| 552 | 20250513 | 093800 | 1919789081 | 1558 | 1544 | 1558 | 1544 | 137547 |
| 553 | 20250513 | 093700 | 1706657309 | 1544 | 1537 | 1544 | 1536 | 44789 |
| 554 | 20250513 | 093600 | 1637720860 | 1537 | 1533 | 1537 | 1533 | 8064 |
| 555 | 20250513 | 093500 | 1625341580 | 1532 | 1532 | 1535 | 1530 | 11543 |
| 556 | 20250513 | 093400 | 1607648497 | 1531 | 1529 | 1532 | 1529 | 12373 |
| 557 | 20250513 | 093300 | 1588720526 | 1528 | 1521 | 1528 | 1520 | 16742 |
| 558 | 20250513 | 093200 | 1563225657 | 1521 | 1522 | 1530 | 1518 | 12549 |
| 559 | 20250513 | 093100 | 1544134014 | 1522 | 1530 | 1532 | 1520 | 63640 |
| 560 | 20250513 | 093000 | 1446960856 | 1530 | 1530 | 1532 | 1528 | 7976 |
| 561 | 20250513 | 092900 | 1434761879 | 1528 | 1536 | 1538 | 1526 | 25843 |
| 562 | 20250513 | 092800 | 1395119045 | 1536 | 1542 | 1546 | 1534 | 35444 |
| 563 | 20250513 | 092700 | 1340514882 | 1542 | 1531 | 1545 | 1530 | 83986 |
| 564 | 20250513 | 092600 | 1211301138 | 1530 | 1521 | 1538 | 1521 | 67509 |
| 565 | 20250513 | 092500 | 1108123521 | 1522 | 1514 | 1523 | 1512 | 50816 |
| 566 | 20250513 | 092400 | 1031012419 | 1515 | 1513 | 1516 | 1513 | 9090 |
| 567 | 20250513 | 092300 | 1017246518 | 1514 | 1514 | 1519 | 1514 | 12927 |
| 568 | 20250513 | 092200 | 997670775 | 1514 | 1520 | 1520 | 1514 | 8420 |
| 569 | 20250513 | 092100 | 984896170 | 1520 | 1518 | 1521 | 1517 | 22860 |
| 570 | 20250513 | 092000 | 950170085 | 1519 | 1514 | 1519 | 1509 | 13676 |
| 571 | 20250513 | 091900 | 929410738 | 1512 | 1511 | 1515 | 1506 | 16418 |
| 572 | 20250513 | 091800 | 904624413 | 1509 | 1514 | 1520 | 1509 | 27066 |
| 573 | 20250513 | 091700 | 863658151 | 1512 | 1515 | 1515 | 1510 | 27714 |
| 574 | 20250513 | 091600 | 821741619 | 1519 | 1516 | 1520 | 1514 | 19707 |
| 575 | 20250513 | 091500 | 791841944 | 1521 | 1523 | 1523 | 1512 | 25300 |
| 576 | 20250513 | 091400 | 753452546 | 1524 | 1513 | 1524 | 1512 | 30351 |
| 577 | 20250513 | 091300 | 707448769 | 1514 | 1521 | 1523 | 1512 | 48880 |
| 578 | 20250513 | 091200 | 633295939 | 1518 | 1510 | 1529 | 1509 | 40075 |
| 579 | 20250513 | 091100 | 572400124 | 1507 | 1484 | 1512 | 1484 | 82912 |
| 580 | 20250513 | 091000 | 447802105 | 1489 | 1482 | 1490 | 1481 | 14938 |
| 581 | 20250513 | 090900 | 425628953 | 1482 | 1481 | 1483 | 1480 | 13088 |
| 582 | 20250513 | 090800 | 406243256 | 1481 | 1490 | 1492 | 1480 | 15350 |
| 583 | 20250513 | 090700 | 383484236 | 1490 | 1486 | 1493 | 1483 | 13709 |
| 584 | 20250513 | 090600 | 363090859 | 1487 | 1483 | 1487 | 1482 | 8165 |
| 585 | 20250513 | 090500 | 350979541 | 1480 | 1491 | 1491 | 1480 | 21144 |
| 586 | 20250513 | 090400 | 319573304 | 1489 | 1486 | 1491 | 1480 | 34309 |
| 587 | 20250513 | 090300 | 268692065 | 1485 | 1492 | 1494 | 1484 | 15880 |
| 588 | 20250513 | 090200 | 245079626 | 1492 | 1493 | 1499 | 1489 | 51943 |
| 589 | 20250513 | 090100 | 167341537 | 1494 | 1466 | 1494 | 1464 | 27231 |
| 590 | 20250513 | 090000 | 127268627 | 1461 | 1484 | 1484 | 1460 | 85295 |