35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 190400 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 10309 |
| 3 | 20240605 | 190300 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 4 | 20240605 | 190200 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 5 | 20240605 | 190100 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 6 | 20240605 | 190000 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 7 | 20240605 | 185900 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 8 | 20240605 | 185800 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 9 | 20240605 | 185700 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 10 | 20240605 | 185600 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 11 | 20240605 | 185500 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 12 | 20240605 | 185400 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 13 | 20240605 | 185300 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 14 | 20240605 | 185200 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 15 | 20240605 | 185100 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 16 | 20240605 | 185000 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 17 | 20240605 | 184900 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 18 | 20240605 | 184800 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 19 | 20240605 | 184700 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 20 | 20240605 | 184600 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 21 | 20240605 | 184500 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 22 | 20240605 | 184400 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 23 | 20240605 | 184300 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 24 | 20240605 | 184200 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 25 | 20240605 | 184100 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 26 | 20240605 | 184000 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 27 | 20240605 | 183900 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 28 | 20240605 | 183800 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 29 | 20240605 | 183700 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 30 | 20240605 | 183600 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 31 | 20240605 | 183500 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 32 | 20240605 | 183400 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 10309 |
| 33 | 20240605 | 183300 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 34 | 20240605 | 183200 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 35 | 20240605 | 183100 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 36 | 20240605 | 183000 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 37 | 20240605 | 182900 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 38 | 20240605 | 182800 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 39 | 20240605 | 182700 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 40 | 20240605 | 182600 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 41 | 20240605 | 182500 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 42 | 20240605 | 182400 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 43 | 20240605 | 182300 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 44 | 20240605 | 182200 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 45 | 20240605 | 182100 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 46 | 20240605 | 182000 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 47 | 20240605 | 181900 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 48 | 20240605 | 181800 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 49 | 20240605 | 181700 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 50 | 20240605 | 181600 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 51 | 20240605 | 181500 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 52 | 20240605 | 181400 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 53 | 20240605 | 181300 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 54 | 20240605 | 181200 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 55 | 20240605 | 181100 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 56 | 20240605 | 181000 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 57 | 20240605 | 180900 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 58 | 20240605 | 180800 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 59 | 20240605 | 180700 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 60 | 20240605 | 180600 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 61 | 20240605 | 180500 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 62 | 20240605 | 180400 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 10309 |
| 63 | 20240605 | 180300 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 64 | 20240605 | 180200 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 65 | 20240605 | 180100 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 66 | 20240605 | 180000 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 67 | 20240605 | 175900 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 68 | 20240605 | 175800 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 69 | 20240605 | 175700 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 70 | 20240605 | 175600 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 71 | 20240605 | 175500 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 72 | 20240605 | 175400 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 73 | 20240605 | 175300 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 74 | 20240605 | 175200 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 75 | 20240605 | 175100 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 76 | 20240605 | 175000 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 77 | 20240605 | 174900 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 78 | 20240605 | 174800 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 79 | 20240605 | 174700 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 80 | 20240605 | 174600 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 81 | 20240605 | 174500 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 82 | 20240605 | 174400 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 83 | 20240605 | 174300 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 84 | 20240605 | 174200 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 85 | 20240605 | 174100 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 86 | 20240605 | 174000 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 87 | 20240605 | 173900 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 88 | 20240605 | 173800 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 89 | 20240605 | 173700 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 90 | 20240605 | 173600 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 91 | 20240605 | 173500 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 92 | 20240605 | 173400 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 10309 |
| 93 | 20240605 | 173300 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 94 | 20240605 | 173200 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 95 | 20240605 | 173100 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 96 | 20240605 | 173000 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 97 | 20240605 | 172900 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 98 | 20240605 | 172800 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 99 | 20240605 | 172700 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 100 | 20240605 | 172600 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 101 | 20240605 | 172500 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 102 | 20240605 | 172400 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 103 | 20240605 | 172300 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 104 | 20240605 | 172200 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 105 | 20240605 | 172100 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 106 | 20240605 | 172000 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 107 | 20240605 | 171900 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 108 | 20240605 | 171800 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 109 | 20240605 | 171700 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 110 | 20240605 | 171600 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 111 | 20240605 | 171500 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 112 | 20240605 | 171400 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 113 | 20240605 | 171300 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 114 | 20240605 | 171200 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 115 | 20240605 | 171100 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 116 | 20240605 | 171000 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 117 | 20240605 | 170900 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 118 | 20240605 | 170800 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 119 | 20240605 | 170700 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 120 | 20240605 | 170600 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 121 | 20240605 | 170500 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 122 | 20240605 | 170400 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 10309 |
| 123 | 20240605 | 170300 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 124 | 20240605 | 170200 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 125 | 20240605 | 170100 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 126 | 20240605 | 170000 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 127 | 20240605 | 165900 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 128 | 20240605 | 165800 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 129 | 20240605 | 165700 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 130 | 20240605 | 165600 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 131 | 20240605 | 165500 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 132 | 20240605 | 165400 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 133 | 20240605 | 165300 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 134 | 20240605 | 165200 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 135 | 20240605 | 165100 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 136 | 20240605 | 165000 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 137 | 20240605 | 164900 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 138 | 20240605 | 164800 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 139 | 20240605 | 164700 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 140 | 20240605 | 164600 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 141 | 20240605 | 164500 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 142 | 20240605 | 164400 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 143 | 20240605 | 164300 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 144 | 20240605 | 164200 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 145 | 20240605 | 164100 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 146 | 20240605 | 164000 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 147 | 20240605 | 163900 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 148 | 20240605 | 163800 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 149 | 20240605 | 163700 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 150 | 20240605 | 163600 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 151 | 20240605 | 163500 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 152 | 20240605 | 163400 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 10309 |
| 153 | 20240605 | 163300 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 154 | 20240605 | 163200 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 155 | 20240605 | 163100 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 156 | 20240605 | 163000 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 157 | 20240605 | 162900 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 158 | 20240605 | 162800 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 159 | 20240605 | 162700 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 160 | 20240605 | 162600 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 161 | 20240605 | 162500 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 162 | 20240605 | 162400 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 163 | 20240605 | 162300 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 164 | 20240605 | 162200 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 165 | 20240605 | 162100 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 166 | 20240605 | 162000 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 167 | 20240605 | 161900 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 168 | 20240605 | 161800 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 169 | 20240605 | 161700 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 170 | 20240605 | 161600 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 171 | 20240605 | 161500 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 172 | 20240605 | 161400 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 173 | 20240605 | 161300 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 174 | 20240605 | 161200 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 175 | 20240605 | 161100 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 176 | 20240605 | 161000 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 177 | 20240605 | 160900 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 178 | 20240605 | 160800 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 179 | 20240605 | 160700 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 180 | 20240605 | 160600 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 181 | 20240605 | 160500 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 182 | 20240605 | 160400 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 10309 |
| 183 | 20240605 | 160300 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 184 | 20240605 | 160200 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 185 | 20240605 | 160100 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 186 | 20240605 | 160000 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 187 | 20240605 | 155900 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 188 | 20240605 | 155800 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 189 | 20240605 | 155700 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 190 | 20240605 | 155600 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 191 | 20240605 | 155500 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 192 | 20240605 | 155400 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 193 | 20240605 | 155300 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 194 | 20240605 | 155200 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 195 | 20240605 | 155100 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 196 | 20240605 | 155000 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 197 | 20240605 | 154900 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 198 | 20240605 | 154800 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 199 | 20240605 | 154700 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 200 | 20240605 | 154600 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 201 | 20240605 | 154500 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 202 | 20240605 | 154400 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 203 | 20240605 | 154300 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 204 | 20240605 | 154200 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 205 | 20240605 | 154100 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 206 | 20240605 | 154000 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 207 | 20240605 | 153900 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 208 | 20240605 | 153800 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 209 | 20240605 | 153700 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 210 | 20240605 | 153600 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 211 | 20240605 | 153500 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 212 | 20240605 | 153400 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 10309 |
| 213 | 20240605 | 153300 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 214 | 20240605 | 153200 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 215 | 20240605 | 153100 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 0 |
| 216 | 20240605 | 153000 | 14146725300 | 157900 | 157900 | 157900 | 157900 | 10309 |
| 217 | 20240605 | 152900 | 12518934200 | 158800 | 158800 | 158800 | 158800 | 0 |
| 218 | 20240605 | 152800 | 12518934200 | 158800 | 158800 | 158800 | 158800 | 0 |
| 219 | 20240605 | 152700 | 12518934200 | 158800 | 158800 | 158800 | 158800 | 0 |
| 220 | 20240605 | 152600 | 12518934200 | 158800 | 158800 | 158800 | 158800 | 0 |
| 221 | 20240605 | 152500 | 12518934200 | 158800 | 158800 | 158800 | 158800 | 0 |
| 222 | 20240605 | 152400 | 12518934200 | 158800 | 158800 | 158800 | 158800 | 0 |
| 223 | 20240605 | 152300 | 12518934200 | 158800 | 158800 | 158800 | 158800 | 0 |
| 224 | 20240605 | 152200 | 12518934200 | 158800 | 158800 | 158800 | 158800 | 0 |
| 225 | 20240605 | 152100 | 12518934200 | 158800 | 158800 | 158800 | 158800 | 0 |
| 226 | 20240605 | 152000 | 12518934200 | 158800 | 158800 | 158800 | 158800 | 0 |
| 227 | 20240605 | 151900 | 12518934200 | 158800 | 158300 | 158800 | 158000 | 1476 |
| 228 | 20240605 | 151800 | 12285414200 | 158200 | 158600 | 158800 | 158200 | 217 |
| 229 | 20240605 | 151700 | 12251041900 | 158600 | 158600 | 158800 | 158500 | 506 |
| 230 | 20240605 | 151600 | 12170768500 | 158500 | 158500 | 158800 | 158500 | 610 |
| 231 | 20240605 | 151500 | 12073996600 | 158500 | 158400 | 158600 | 158400 | 363 |
| 232 | 20240605 | 151400 | 12016477000 | 158400 | 158500 | 158500 | 158400 | 280 |
| 233 | 20240605 | 151300 | 11972105300 | 158400 | 158500 | 158500 | 158400 | 265 |
| 234 | 20240605 | 151200 | 11930108400 | 158400 | 158400 | 158500 | 158300 | 163 |
| 235 | 20240605 | 151100 | 11904280700 | 158400 | 158200 | 158400 | 158200 | 230 |
| 236 | 20240605 | 151000 | 11867871000 | 158300 | 158300 | 158400 | 158200 | 132 |
| 237 | 20240605 | 150900 | 11846975900 | 158300 | 158400 | 158400 | 158300 | 230 |
| 238 | 20240605 | 150800 | 11810562100 | 158300 | 158400 | 158500 | 158200 | 559 |
| 239 | 20240605 | 150700 | 11722050600 | 158400 | 158200 | 158400 | 158200 | 148 |
| 240 | 20240605 | 150600 | 11698617700 | 158200 | 158400 | 158400 | 158200 | 507 |
| 241 | 20240605 | 150500 | 11618374000 | 158400 | 158200 | 158400 | 158200 | 375 |
| 242 | 20240605 | 150400 | 11559008100 | 158200 | 158200 | 158200 | 158100 | 52 |
| 243 | 20240605 | 150300 | 11550781900 | 158100 | 158500 | 158500 | 158100 | 466 |
| 244 | 20240605 | 150200 | 11477025600 | 158500 | 158400 | 158600 | 158300 | 453 |
| 245 | 20240605 | 150100 | 11405237300 | 158300 | 158300 | 158400 | 158300 | 55 |
| 246 | 20240605 | 150000 | 11396528700 | 158200 | 158100 | 158300 | 158100 | 121 |
| 247 | 20240605 | 145900 | 11377387300 | 158200 | 158400 | 158500 | 158100 | 925 |
| 248 | 20240605 | 145800 | 11231013600 | 158500 | 158400 | 158500 | 158400 | 301 |
| 249 | 20240605 | 145700 | 11183314100 | 158400 | 158500 | 158600 | 158400 | 335 |
| 250 | 20240605 | 145600 | 11130222500 | 158500 | 158600 | 158600 | 158500 | 76 |
| 251 | 20240605 | 145500 | 11118171300 | 158600 | 158600 | 158800 | 158600 | 224 |
| 252 | 20240605 | 145400 | 11082624600 | 158700 | 158600 | 158700 | 158600 | 256 |
| 253 | 20240605 | 145300 | 11042006200 | 158600 | 158700 | 158700 | 158600 | 111 |
| 254 | 20240605 | 145200 | 11024395900 | 158600 | 158800 | 158800 | 158600 | 266 |
| 255 | 20240605 | 145100 | 10982168900 | 158700 | 158700 | 158800 | 158700 | 185 |
| 256 | 20240605 | 145000 | 10952799600 | 158600 | 158600 | 158600 | 158500 | 99 |
| 257 | 20240605 | 144900 | 10937103100 | 158500 | 158600 | 158700 | 158500 | 281 |
| 258 | 20240605 | 144800 | 10892531000 | 158700 | 158600 | 158900 | 158500 | 175 |
| 259 | 20240605 | 144700 | 10864755700 | 158600 | 158700 | 158900 | 158600 | 253 |
| 260 | 20240605 | 144600 | 10824587100 | 158700 | 158900 | 158900 | 158700 | 239 |
| 261 | 20240605 | 144500 | 10786624500 | 159000 | 159000 | 159000 | 158900 | 322 |
| 262 | 20240605 | 144400 | 10735430500 | 158900 | 158800 | 159000 | 158700 | 250 |
| 263 | 20240605 | 144300 | 10695707500 | 158700 | 158900 | 159000 | 158700 | 700 |
| 264 | 20240605 | 144200 | 10584505000 | 159000 | 159000 | 159000 | 158900 | 257 |
| 265 | 20240605 | 144100 | 10543644300 | 158900 | 159000 | 159000 | 158900 | 51 |
| 266 | 20240605 | 144000 | 10535537500 | 159000 | 159200 | 159200 | 158900 | 277 |
| 267 | 20240605 | 143900 | 10491464300 | 159200 | 159000 | 159200 | 159000 | 314 |
| 268 | 20240605 | 143800 | 10441488200 | 159000 | 159000 | 159100 | 158900 | 194 |
| 269 | 20240605 | 143700 | 10410640400 | 158900 | 158900 | 159000 | 158800 | 236 |
| 270 | 20240605 | 143600 | 10373130100 | 158900 | 159000 | 159000 | 158900 | 291 |
| 271 | 20240605 | 143500 | 10326872200 | 158900 | 159100 | 159100 | 158900 | 201 |
| 272 | 20240605 | 143400 | 10294916600 | 159100 | 159000 | 159100 | 159000 | 76 |
| 273 | 20240605 | 143300 | 10282827200 | 159000 | 159200 | 159200 | 159000 | 186 |
| 274 | 20240605 | 143200 | 10253224900 | 159200 | 159200 | 159200 | 158800 | 387 |
| 275 | 20240605 | 143100 | 10191670600 | 159200 | 159200 | 159200 | 159100 | 122 |
| 276 | 20240605 | 143000 | 10172249500 | 159100 | 159100 | 159200 | 159100 | 101 |
| 277 | 20240605 | 142900 | 10156173400 | 159100 | 159200 | 159200 | 159000 | 103 |
| 278 | 20240605 | 142800 | 10139781600 | 159100 | 159100 | 159100 | 159000 | 183 |
| 279 | 20240605 | 142700 | 10110667300 | 159000 | 159100 | 159300 | 159000 | 219 |
| 280 | 20240605 | 142600 | 10075812700 | 159300 | 159300 | 159300 | 159100 | 113 |
| 281 | 20240605 | 142500 | 10057819400 | 159200 | 159200 | 159300 | 159100 | 210 |
| 282 | 20240605 | 142400 | 10024388100 | 159200 | 159000 | 159200 | 159000 | 64 |
| 283 | 20240605 | 142300 | 10014202200 | 159200 | 159200 | 159400 | 159100 | 275 |
| 284 | 20240605 | 142200 | 9970418000 | 159300 | 159300 | 159400 | 159200 | 146 |
| 285 | 20240605 | 142100 | 9947157000 | 159400 | 159300 | 159400 | 159200 | 215 |
| 286 | 20240605 | 142000 | 9912906300 | 159200 | 159300 | 159300 | 159200 | 47 |
| 287 | 20240605 | 141900 | 9905420400 | 159300 | 159300 | 159300 | 159200 | 148 |
| 288 | 20240605 | 141800 | 9881845100 | 159200 | 159200 | 159300 | 159200 | 143 |
| 289 | 20240605 | 141700 | 9859074400 | 159200 | 159100 | 159200 | 159100 | 93 |
| 290 | 20240605 | 141600 | 9844271100 | 159200 | 158900 | 159200 | 158900 | 107 |
| 291 | 20240605 | 141500 | 9827251600 | 159000 | 159000 | 159200 | 158900 | 172 |
| 292 | 20240605 | 141400 | 9799903600 | 159000 | 159200 | 159300 | 159000 | 424 |
| 293 | 20240605 | 141300 | 9732456700 | 159200 | 159400 | 159500 | 159100 | 565 |
| 294 | 20240605 | 141200 | 9642465200 | 159500 | 159600 | 159600 | 159500 | 218 |
| 295 | 20240605 | 141100 | 9607688500 | 159400 | 159500 | 159600 | 159400 | 105 |
| 296 | 20240605 | 141000 | 9590936200 | 159500 | 159400 | 159500 | 159400 | 337 |
| 297 | 20240605 | 140900 | 9537196500 | 159300 | 159300 | 159400 | 159300 | 141 |
| 298 | 20240605 | 140800 | 9514724900 | 159400 | 159300 | 159400 | 159300 | 106 |
| 299 | 20240605 | 140700 | 9497833700 | 159400 | 159400 | 159400 | 159200 | 192 |
| 300 | 20240605 | 140600 | 9467239700 | 159400 | 159300 | 159500 | 159300 | 502 |
| 301 | 20240605 | 140500 | 9387198300 | 159400 | 159300 | 159400 | 159300 | 61 |
| 302 | 20240605 | 140400 | 9377476700 | 159300 | 159300 | 159300 | 159200 | 57 |
| 303 | 20240605 | 140300 | 9368397100 | 159300 | 159200 | 159400 | 159200 | 214 |
| 304 | 20240605 | 140200 | 9334310400 | 159300 | 159100 | 159300 | 159100 | 259 |
| 305 | 20240605 | 140100 | 9293055100 | 159100 | 159300 | 159300 | 159100 | 84 |
| 306 | 20240605 | 140000 | 9279682500 | 159300 | 159200 | 159300 | 159100 | 148 |
| 307 | 20240605 | 135900 | 9256121400 | 159200 | 159200 | 159200 | 159100 | 245 |
| 308 | 20240605 | 135800 | 9217117800 | 159200 | 159200 | 159200 | 159100 | 23 |
| 309 | 20240605 | 135700 | 9213458000 | 159100 | 159300 | 159400 | 159100 | 304 |
| 310 | 20240605 | 135600 | 9165032900 | 159400 | 159200 | 159400 | 159200 | 271 |
| 311 | 20240605 | 135500 | 9121862600 | 159200 | 159100 | 159200 | 159100 | 256 |
| 312 | 20240605 | 135400 | 9081120800 | 159100 | 159000 | 159100 | 158900 | 76 |
| 313 | 20240605 | 135300 | 9069039000 | 159000 | 158900 | 159000 | 158900 | 102 |
| 314 | 20240605 | 135200 | 9052822200 | 158900 | 158900 | 159000 | 158800 | 202 |
| 315 | 20240605 | 135100 | 9020716400 | 158900 | 158900 | 159000 | 158900 | 88 |
| 316 | 20240605 | 135000 | 9006725800 | 159000 | 159100 | 159100 | 158900 | 82 |
| 317 | 20240605 | 134900 | 8993686200 | 159000 | 158900 | 159100 | 158900 | 198 |
| 318 | 20240605 | 134800 | 8962204500 | 159000 | 158700 | 159000 | 158700 | 134 |
| 319 | 20240605 | 134700 | 8940907800 | 159000 | 159100 | 159100 | 158700 | 536 |
| 320 | 20240605 | 134600 | 8855711300 | 159000 | 159100 | 159100 | 158900 | 132 |
| 321 | 20240605 | 134500 | 8834718700 | 159100 | 158900 | 159100 | 158900 | 139 |
| 322 | 20240605 | 134400 | 8812623300 | 159000 | 159000 | 159100 | 158900 | 316 |
| 323 | 20240605 | 134300 | 8762373000 | 159100 | 159000 | 159100 | 158900 | 157 |
| 324 | 20240605 | 134200 | 8737408000 | 158900 | 158900 | 159000 | 158900 | 20 |
| 325 | 20240605 | 134100 | 8734228700 | 159000 | 159100 | 159100 | 158900 | 171 |
| 326 | 20240605 | 134000 | 8707040500 | 159000 | 158900 | 159100 | 158900 | 149 |
| 327 | 20240605 | 133900 | 8683352600 | 158900 | 159000 | 159100 | 158900 | 61 |
| 328 | 20240605 | 133800 | 8673656600 | 158900 | 158900 | 159000 | 158900 | 51 |
| 329 | 20240605 | 133700 | 8665550100 | 158900 | 159000 | 159100 | 158900 | 120 |
| 330 | 20240605 | 133600 | 8646470800 | 159100 | 158900 | 159200 | 158800 | 253 |
| 331 | 20240605 | 133500 | 8606224000 | 159000 | 159100 | 159200 | 159000 | 178 |
| 332 | 20240605 | 133400 | 8577912700 | 159100 | 159300 | 159300 | 159100 | 212 |
| 333 | 20240605 | 133300 | 8544160500 | 159100 | 159000 | 159300 | 159000 | 182 |
| 334 | 20240605 | 133200 | 8515202600 | 159100 | 159300 | 159300 | 159000 | 288 |
| 335 | 20240605 | 133100 | 8469371900 | 159200 | 159400 | 159400 | 159200 | 23 |
| 336 | 20240605 | 133000 | 8465708900 | 159400 | 159200 | 159400 | 159200 | 301 |
| 337 | 20240605 | 132900 | 8417760700 | 159200 | 159200 | 159300 | 159100 | 89 |
| 338 | 20240605 | 132800 | 8403590900 | 159100 | 159300 | 159300 | 159100 | 231 |
| 339 | 20240605 | 132700 | 8366815600 | 159300 | 159400 | 159500 | 159200 | 359 |
| 340 | 20240605 | 132600 | 8309604800 | 159300 | 159400 | 159400 | 159200 | 192 |
| 341 | 20240605 | 132500 | 8279008400 | 159400 | 159400 | 159400 | 159300 | 100 |
| 342 | 20240605 | 132400 | 8263070200 | 159300 | 159300 | 159300 | 159300 | 15 |
| 343 | 20240605 | 132300 | 8260680700 | 159300 | 159500 | 159600 | 159200 | 296 |
| 344 | 20240605 | 132200 | 8213495200 | 159500 | 159500 | 159600 | 159400 | 304 |
| 345 | 20240605 | 132100 | 8165007200 | 159500 | 159500 | 159500 | 159400 | 46 |
| 346 | 20240605 | 132000 | 8157670600 | 159500 | 159500 | 159500 | 159400 | 116 |
| 347 | 20240605 | 131900 | 8139170700 | 159500 | 159500 | 159500 | 159400 | 146 |
| 348 | 20240605 | 131800 | 8115884900 | 159500 | 159400 | 159500 | 159300 | 145 |
| 349 | 20240605 | 131700 | 8092762400 | 159300 | 159300 | 159300 | 159300 | 103 |
| 350 | 20240605 | 131600 | 8076354500 | 159300 | 159200 | 159300 | 159200 | 74 |
| 351 | 20240605 | 131500 | 8064570000 | 159300 | 159200 | 159300 | 159200 | 138 |
| 352 | 20240605 | 131400 | 8042589300 | 159300 | 159600 | 159600 | 159300 | 407 |
| 353 | 20240605 | 131300 | 7977664500 | 159600 | 159600 | 159600 | 159500 | 132 |
| 354 | 20240605 | 131200 | 7956602100 | 159600 | 159600 | 159600 | 159500 | 87 |
| 355 | 20240605 | 131100 | 7942717500 | 159500 | 159600 | 159600 | 159400 | 219 |
| 356 | 20240605 | 131000 | 7907778200 | 159600 | 159500 | 159600 | 159400 | 71 |
| 357 | 20240605 | 130900 | 7896451400 | 159600 | 159600 | 159600 | 159500 | 64 |
| 358 | 20240605 | 130800 | 7886242600 | 159600 | 159600 | 159600 | 159400 | 383 |
| 359 | 20240605 | 130700 | 7825134700 | 159500 | 159500 | 159600 | 159500 | 427 |
| 360 | 20240605 | 130600 | 7757013600 | 159500 | 159500 | 159600 | 159500 | 50 |
| 361 | 20240605 | 130500 | 7749036300 | 159600 | 159600 | 159600 | 159600 | 45 |
| 362 | 20240605 | 130400 | 7741854300 | 159600 | 159500 | 159600 | 159400 | 216 |
| 363 | 20240605 | 130300 | 7707397800 | 159500 | 159400 | 159500 | 159400 | 137 |
| 364 | 20240605 | 130200 | 7685547200 | 159500 | 159500 | 159500 | 159400 | 67 |
| 365 | 20240605 | 130100 | 7674862000 | 159500 | 159400 | 159600 | 159400 | 123 |
| 366 | 20240605 | 130000 | 7655241500 | 159500 | 159300 | 159500 | 159300 | 54 |
| 367 | 20240605 | 125900 | 7646633000 | 159400 | 159300 | 159500 | 159300 | 176 |
| 368 | 20240605 | 125800 | 7618580000 | 159400 | 159300 | 159400 | 159300 | 53 |
| 369 | 20240605 | 125700 | 7610132300 | 159300 | 159300 | 159300 | 159200 | 126 |
| 370 | 20240605 | 125600 | 7590062000 | 159300 | 159500 | 159500 | 159200 | 313 |
| 371 | 20240605 | 125500 | 7540183200 | 159500 | 159500 | 159500 | 159400 | 24 |
| 372 | 20240605 | 125400 | 7536356900 | 159600 | 159400 | 159600 | 159400 | 106 |
| 373 | 20240605 | 125300 | 7519449700 | 159500 | 159400 | 159500 | 159300 | 154 |
| 374 | 20240605 | 125200 | 7494892900 | 159500 | 159600 | 159600 | 159300 | 264 |
| 375 | 20240605 | 125100 | 7452800000 | 159500 | 159500 | 159600 | 159400 | 181 |
| 376 | 20240605 | 125000 | 7423931400 | 159600 | 159600 | 159600 | 159500 | 146 |
| 377 | 20240605 | 124900 | 7400630500 | 159500 | 159600 | 159600 | 159500 | 85 |
| 378 | 20240605 | 124800 | 7387064800 | 159600 | 159500 | 159600 | 159500 | 129 |
| 379 | 20240605 | 124700 | 7366480200 | 159600 | 159500 | 159600 | 159400 | 252 |
| 380 | 20240605 | 124600 | 7326279400 | 159500 | 159500 | 159500 | 159400 | 64 |
| 381 | 20240605 | 124500 | 7316071700 | 159400 | 159500 | 159500 | 159400 | 204 |
| 382 | 20240605 | 124400 | 7283538000 | 159500 | 159300 | 159500 | 159300 | 59 |
| 383 | 20240605 | 124300 | 7274131700 | 159300 | 159600 | 159600 | 159200 | 208 |
| 384 | 20240605 | 124200 | 7240979500 | 159400 | 159500 | 159600 | 159300 | 43 |
| 385 | 20240605 | 124100 | 7234123400 | 159600 | 159600 | 159700 | 159500 | 281 |
| 386 | 20240605 | 124000 | 7189276300 | 159600 | 159700 | 159700 | 159500 | 251 |
| 387 | 20240605 | 123900 | 7149217200 | 159700 | 159600 | 159700 | 159500 | 83 |
| 388 | 20240605 | 123800 | 7135967900 | 159500 | 159600 | 159600 | 159500 | 35 |
| 389 | 20240605 | 123700 | 7130382700 | 159600 | 159600 | 159600 | 159500 | 198 |
| 390 | 20240605 | 123600 | 7098782800 | 159500 | 159600 | 159600 | 159500 | 23 |
| 391 | 20240605 | 123500 | 7095113300 | 159600 | 159600 | 159600 | 159500 | 140 |
| 392 | 20240605 | 123400 | 7072769500 | 159600 | 159600 | 159600 | 159500 | 185 |
| 393 | 20240605 | 123300 | 7043244500 | 159600 | 159500 | 159600 | 159300 | 130 |
| 394 | 20240605 | 123200 | 7022509900 | 159600 | 159700 | 159700 | 159600 | 170 |
| 395 | 20240605 | 123100 | 6995377800 | 159700 | 159600 | 159700 | 159500 | 339 |
| 396 | 20240605 | 123000 | 6941265600 | 159700 | 159600 | 159700 | 159500 | 107 |
| 397 | 20240605 | 122900 | 6924181900 | 159500 | 159600 | 159700 | 159500 | 281 |
| 398 | 20240605 | 122800 | 6879332500 | 159700 | 159700 | 159700 | 159600 | 87 |
| 399 | 20240605 | 122700 | 6865440300 | 159700 | 159700 | 159700 | 159600 | 73 |
| 400 | 20240605 | 122600 | 6853783500 | 159700 | 159600 | 159700 | 159600 | 88 |
| 401 | 20240605 | 122500 | 6839730700 | 159700 | 159800 | 159800 | 159700 | 77 |
| 402 | 20240605 | 122400 | 6827433700 | 159800 | 159700 | 159800 | 159700 | 154 |
| 403 | 20240605 | 122300 | 6802829600 | 159800 | 159700 | 159800 | 159700 | 149 |
| 404 | 20240605 | 122200 | 6779026300 | 159800 | 159700 | 159800 | 159600 | 240 |
| 405 | 20240605 | 122100 | 6740691000 | 159700 | 159600 | 159700 | 159500 | 248 |
| 406 | 20240605 | 122000 | 6701092200 | 159600 | 159600 | 159600 | 159400 | 245 |
| 407 | 20240605 | 121900 | 6661998700 | 159600 | 159400 | 159600 | 159400 | 317 |
| 408 | 20240605 | 121800 | 6611451700 | 159300 | 159300 | 159300 | 159200 | 175 |
| 409 | 20240605 | 121700 | 6583575100 | 159300 | 159200 | 159300 | 159200 | 114 |
| 410 | 20240605 | 121600 | 6565416700 | 159200 | 159000 | 159200 | 159000 | 485 |
| 411 | 20240605 | 121500 | 6488270900 | 158900 | 158800 | 159000 | 158700 | 239 |
| 412 | 20240605 | 121400 | 6450302100 | 158800 | 158700 | 158800 | 158700 | 507 |
| 413 | 20240605 | 121300 | 6369821300 | 158700 | 158700 | 158800 | 158700 | 138 |
| 414 | 20240605 | 121200 | 6347908800 | 158800 | 158800 | 158800 | 158700 | 92 |
| 415 | 20240605 | 121100 | 6333299400 | 158800 | 158700 | 158800 | 158700 | 164 |
| 416 | 20240605 | 121000 | 6307258100 | 158800 | 158800 | 158800 | 158700 | 52 |
| 417 | 20240605 | 120900 | 6299000600 | 158800 | 158700 | 158800 | 158700 | 69 |
| 418 | 20240605 | 120800 | 6288044400 | 158800 | 158800 | 158900 | 158700 | 375 |
| 419 | 20240605 | 120700 | 6228491200 | 158800 | 158900 | 158900 | 158800 | 108 |
| 420 | 20240605 | 120600 | 6211339800 | 158900 | 158800 | 158900 | 158700 | 52 |
| 421 | 20240605 | 120500 | 6203082200 | 158800 | 158900 | 158900 | 158700 | 64 |
| 422 | 20240605 | 120400 | 6192919100 | 158900 | 158800 | 158900 | 158800 | 264 |
| 423 | 20240605 | 120300 | 6150984700 | 158800 | 158900 | 158900 | 158800 | 86 |
| 424 | 20240605 | 120200 | 6137320200 | 158900 | 158800 | 158900 | 158800 | 90 |
| 425 | 20240605 | 120100 | 6123021100 | 158800 | 158900 | 158900 | 158800 | 64 |
| 426 | 20240605 | 120000 | 6112851600 | 158900 | 158800 | 158900 | 158700 | 63 |
| 427 | 20240605 | 115900 | 6102847100 | 158800 | 158900 | 158900 | 158700 | 38 |
| 428 | 20240605 | 115800 | 6096813500 | 158900 | 158700 | 158900 | 158700 | 106 |
| 429 | 20240605 | 115700 | 6079978000 | 158700 | 158800 | 158900 | 158700 | 180 |
| 430 | 20240605 | 115600 | 6051392300 | 158800 | 158800 | 158900 | 158800 | 27 |
| 431 | 20240605 | 115500 | 6047104500 | 158800 | 158700 | 158900 | 158700 | 95 |
| 432 | 20240605 | 115400 | 6032020000 | 158700 | 158700 | 158700 | 158600 | 65 |
| 433 | 20240605 | 115300 | 6021704800 | 158700 | 158900 | 159000 | 158600 | 206 |
| 434 | 20240605 | 115200 | 5988992000 | 159000 | 159100 | 159100 | 158900 | 175 |
| 435 | 20240605 | 115100 | 5961165900 | 159000 | 159000 | 159100 | 158900 | 93 |
| 436 | 20240605 | 115000 | 5946379100 | 158900 | 158900 | 159000 | 158900 | 103 |
| 437 | 20240605 | 114900 | 5930010900 | 158900 | 159000 | 159000 | 158900 | 92 |
| 438 | 20240605 | 114800 | 5915383300 | 158900 | 158900 | 158900 | 158800 | 119 |
| 439 | 20240605 | 114700 | 5896475200 | 158900 | 158700 | 158900 | 158700 | 217 |
| 440 | 20240605 | 114600 | 5862015000 | 158800 | 158700 | 158800 | 158700 | 8 |
| 441 | 20240605 | 114500 | 5860744800 | 158800 | 158700 | 158800 | 158600 | 223 |
| 442 | 20240605 | 114400 | 5825347200 | 158600 | 158600 | 158700 | 158600 | 102 |
| 443 | 20240605 | 114300 | 5809169900 | 158600 | 158600 | 158700 | 158500 | 539 |
| 444 | 20240605 | 114200 | 5723695300 | 158600 | 158500 | 158600 | 158500 | 79 |
| 445 | 20240605 | 114100 | 5711166400 | 158600 | 158600 | 158600 | 158500 | 113 |
| 446 | 20240605 | 114000 | 5693244800 | 158600 | 158600 | 158700 | 158600 | 104 |
| 447 | 20240605 | 113900 | 5676745900 | 158600 | 158600 | 158700 | 158600 | 42 |
| 448 | 20240605 | 113800 | 5670084300 | 158700 | 158600 | 158700 | 158500 | 336 |
| 449 | 20240605 | 113700 | 5616785000 | 158600 | 158400 | 158600 | 158400 | 151 |
| 450 | 20240605 | 113600 | 5592851100 | 158500 | 158400 | 158500 | 158300 | 292 |
| 451 | 20240605 | 113500 | 5546598800 | 158500 | 158300 | 158500 | 158300 | 54 |
| 452 | 20240605 | 113400 | 5538043300 | 158400 | 158500 | 158500 | 158400 | 132 |
| 453 | 20240605 | 113300 | 5517134000 | 158500 | 158500 | 158500 | 158400 | 85 |
| 454 | 20240605 | 113200 | 5503662200 | 158500 | 158300 | 158500 | 158300 | 130 |
| 455 | 20240605 | 113100 | 5483060900 | 158400 | 158400 | 158400 | 158300 | 134 |
| 456 | 20240605 | 113000 | 5461839300 | 158300 | 158700 | 158800 | 158300 | 244 |
| 457 | 20240605 | 112900 | 5423145300 | 158700 | 158600 | 158800 | 158600 | 214 |
| 458 | 20240605 | 112800 | 5389194500 | 158500 | 158500 | 158500 | 158400 | 70 |
| 459 | 20240605 | 112700 | 5378099700 | 158400 | 158400 | 158600 | 158400 | 106 |
| 460 | 20240605 | 112600 | 5361299900 | 158500 | 158300 | 158500 | 158200 | 62 |
| 461 | 20240605 | 112500 | 5351484100 | 158300 | 158400 | 158400 | 158300 | 214 |
| 462 | 20240605 | 112400 | 5317607500 | 158400 | 158700 | 158700 | 158400 | 269 |
| 463 | 20240605 | 112300 | 5274955200 | 158700 | 158800 | 158800 | 158600 | 229 |
| 464 | 20240605 | 112200 | 5238604600 | 158700 | 158900 | 158900 | 158700 | 435 |
| 465 | 20240605 | 112100 | 5169515100 | 159000 | 159400 | 159400 | 158800 | 494 |
| 466 | 20240605 | 112000 | 5090948200 | 159200 | 159500 | 159500 | 159200 | 233 |
| 467 | 20240605 | 111900 | 5053817500 | 159400 | 159500 | 159500 | 159400 | 275 |
| 468 | 20240605 | 111800 | 5009976400 | 159500 | 159500 | 159600 | 159400 | 182 |
| 469 | 20240605 | 111700 | 4980943300 | 159600 | 159700 | 159700 | 159600 | 30 |
| 470 | 20240605 | 111600 | 4976153600 | 159800 | 159700 | 159900 | 159700 | 169 |
| 471 | 20240605 | 111500 | 4949150400 | 159700 | 159700 | 159800 | 159700 | 69 |
| 472 | 20240605 | 111400 | 4938126100 | 159700 | 159700 | 159800 | 159700 | 157 |
| 473 | 20240605 | 111300 | 4913042000 | 159800 | 159700 | 159800 | 159600 | 25 |
| 474 | 20240605 | 111200 | 4909049700 | 159600 | 159900 | 159900 | 159600 | 414 |
| 475 | 20240605 | 111100 | 4842897200 | 159900 | 159900 | 159900 | 159800 | 182 |
| 476 | 20240605 | 111000 | 4813801900 | 159900 | 159800 | 159900 | 159700 | 123 |
| 477 | 20240605 | 110900 | 4794138700 | 159900 | 159800 | 159900 | 159800 | 389 |
| 478 | 20240605 | 110800 | 4731954300 | 159800 | 159900 | 159900 | 159800 | 172 |
| 479 | 20240605 | 110700 | 4704465400 | 159900 | 159700 | 159900 | 159700 | 107 |
| 480 | 20240605 | 110600 | 4687357500 | 159800 | 159800 | 159900 | 159800 | 73 |
| 481 | 20240605 | 110500 | 4675691700 | 159800 | 159700 | 159800 | 159700 | 235 |
| 482 | 20240605 | 110400 | 4638145200 | 159800 | 159800 | 159800 | 159700 | 38 |
| 483 | 20240605 | 110300 | 4632073900 | 159800 | 159800 | 159800 | 159700 | 333 |
| 484 | 20240605 | 110200 | 4578880900 | 159700 | 159700 | 159800 | 159700 | 228 |
| 485 | 20240605 | 110100 | 4542457300 | 159700 | 159800 | 159800 | 159700 | 258 |
| 486 | 20240605 | 110000 | 4501230600 | 159700 | 159700 | 159800 | 159700 | 9 |
| 487 | 20240605 | 105900 | 4499792700 | 159700 | 159700 | 159800 | 159600 | 169 |
| 488 | 20240605 | 105800 | 4472797700 | 159700 | 159700 | 159800 | 159600 | 708 |
| 489 | 20240605 | 105700 | 4359732200 | 159500 | 159600 | 159700 | 159500 | 214 |
| 490 | 20240605 | 105600 | 4325571500 | 159700 | 159500 | 159700 | 159500 | 145 |
| 491 | 20240605 | 105500 | 4302423600 | 159600 | 159500 | 159600 | 159500 | 188 |
| 492 | 20240605 | 105400 | 4272437100 | 159500 | 159500 | 159700 | 159400 | 116 |
| 493 | 20240605 | 105300 | 4253916200 | 159700 | 159500 | 159700 | 159500 | 272 |
| 494 | 20240605 | 105200 | 4210520400 | 159500 | 159500 | 159600 | 159400 | 337 |
| 495 | 20240605 | 105100 | 4156762600 | 159500 | 159400 | 159500 | 159300 | 67 |
| 496 | 20240605 | 105000 | 4146078100 | 159400 | 159500 | 159500 | 159300 | 276 |
| 497 | 20240605 | 104900 | 4102084100 | 159500 | 159500 | 159500 | 159400 | 64 |
| 498 | 20240605 | 104800 | 4091876500 | 159500 | 159400 | 159500 | 159300 | 80 |
| 499 | 20240605 | 104700 | 4079121500 | 159400 | 159500 | 159500 | 159400 | 57 |
| 500 | 20240605 | 104600 | 4070035600 | 159300 | 159500 | 159500 | 159300 | 383 |
| 501 | 20240605 | 104500 | 4008974000 | 159400 | 159200 | 159500 | 159200 | 70 |
| 502 | 20240605 | 104400 | 3997817200 | 159300 | 159200 | 159300 | 159100 | 83 |
| 503 | 20240605 | 104300 | 3984603500 | 159200 | 159100 | 159300 | 159100 | 191 |
| 504 | 20240605 | 104200 | 3954193600 | 159100 | 159300 | 159300 | 159100 | 137 |
| 505 | 20240605 | 104100 | 3932395900 | 159300 | 159300 | 159300 | 159100 | 359 |
| 506 | 20240605 | 104000 | 3875245200 | 159300 | 159200 | 159300 | 159200 | 64 |
| 507 | 20240605 | 103900 | 3865056300 | 159200 | 159300 | 159400 | 159200 | 133 |
| 508 | 20240605 | 103800 | 3843866000 | 159200 | 159300 | 159400 | 159200 | 194 |
| 509 | 20240605 | 103700 | 3812971300 | 159500 | 159400 | 159500 | 159300 | 255 |
| 510 | 20240605 | 103600 | 3772324900 | 159400 | 159300 | 159400 | 159300 | 79 |
| 511 | 20240605 | 103500 | 3759740100 | 159300 | 159400 | 159500 | 159300 | 271 |
| 512 | 20240605 | 103400 | 3716553800 | 159400 | 159400 | 159500 | 159400 | 63 |
| 513 | 20240605 | 103300 | 3706511100 | 159300 | 159400 | 159500 | 159300 | 107 |
| 514 | 20240605 | 103200 | 3689459900 | 159400 | 159300 | 159500 | 159300 | 57 |
| 515 | 20240605 | 103100 | 3680375300 | 159300 | 159300 | 159400 | 159300 | 99 |
| 516 | 20240605 | 103000 | 3664597000 | 159400 | 159600 | 159600 | 159400 | 138 |
| 517 | 20240605 | 102900 | 3642597600 | 159500 | 159500 | 159600 | 159400 | 278 |
| 518 | 20240605 | 102800 | 3598255000 | 159400 | 159500 | 159500 | 159400 | 126 |
| 519 | 20240605 | 102700 | 3578158200 | 159500 | 159600 | 159600 | 159400 | 112 |
| 520 | 20240605 | 102600 | 3560296700 | 159600 | 159500 | 159600 | 159500 | 139 |
| 521 | 20240605 | 102500 | 3538119100 | 159500 | 159400 | 159600 | 159400 | 142 |
| 522 | 20240605 | 102400 | 3515468600 | 159500 | 159300 | 159500 | 159300 | 81 |
| 523 | 20240605 | 102300 | 3502551300 | 159300 | 159500 | 159600 | 159300 | 158 |
| 524 | 20240605 | 102200 | 3477353000 | 159200 | 159200 | 159500 | 159200 | 31 |
| 525 | 20240605 | 102100 | 3472413300 | 159400 | 159100 | 159500 | 159100 | 70 |
| 526 | 20240605 | 102000 | 3461263700 | 159300 | 159400 | 159400 | 159100 | 416 |
| 527 | 20240605 | 101900 | 3395018900 | 159400 | 160000 | 160000 | 159300 | 1038 |
| 528 | 20240605 | 101800 | 3229265100 | 159900 | 159800 | 159900 | 159800 | 15 |
| 529 | 20240605 | 101700 | 3226867800 | 159900 | 159700 | 159900 | 159700 | 690 |
| 530 | 20240605 | 101600 | 3116584800 | 159700 | 159700 | 159700 | 159600 | 117 |
| 531 | 20240605 | 101500 | 3097904100 | 159700 | 159500 | 159700 | 159400 | 88 |
| 532 | 20240605 | 101400 | 3083861500 | 159400 | 159700 | 159700 | 159300 | 169 |
| 533 | 20240605 | 101300 | 3056916700 | 159500 | 159800 | 159800 | 159500 | 185 |
| 534 | 20240605 | 101200 | 3027373400 | 159700 | 159800 | 159900 | 159700 | 117 |
| 535 | 20240605 | 101100 | 3008681400 | 159800 | 159900 | 159900 | 159700 | 42 |
| 536 | 20240605 | 101000 | 3001970900 | 159800 | 159700 | 159800 | 159600 | 224 |
| 537 | 20240605 | 100900 | 2966182300 | 159700 | 159500 | 159700 | 159500 | 104 |
| 538 | 20240605 | 100800 | 2949585100 | 159600 | 159600 | 159600 | 159500 | 78 |
| 539 | 20240605 | 100700 | 2937136700 | 159600 | 159500 | 159600 | 159500 | 40 |
| 540 | 20240605 | 100600 | 2930756000 | 159500 | 159400 | 159600 | 159400 | 152 |
| 541 | 20240605 | 100500 | 2906512100 | 159400 | 159600 | 159600 | 159200 | 215 |
| 542 | 20240605 | 100400 | 2872255500 | 159600 | 159800 | 159800 | 159400 | 225 |
| 543 | 20240605 | 100300 | 2836356300 | 159900 | 159700 | 159900 | 159600 | 227 |
| 544 | 20240605 | 100200 | 2800079100 | 159700 | 159700 | 159700 | 159600 | 85 |
| 545 | 20240605 | 100100 | 2786506100 | 159700 | 159700 | 159700 | 159600 | 83 |
| 546 | 20240605 | 100000 | 2773255100 | 159700 | 159800 | 159800 | 159600 | 152 |
| 547 | 20240605 | 095900 | 2748976100 | 159800 | 159800 | 159800 | 159800 | 123 |
| 548 | 20240605 | 095800 | 2729320700 | 159900 | 159700 | 159900 | 159700 | 265 |
| 549 | 20240605 | 095700 | 2686970100 | 159700 | 159900 | 159900 | 159700 | 340 |
| 550 | 20240605 | 095600 | 2632659100 | 159800 | 159800 | 159800 | 159700 | 84 |
| 551 | 20240605 | 095500 | 2619238200 | 159800 | 160000 | 160000 | 159700 | 136 |
| 552 | 20240605 | 095400 | 2597505300 | 160000 | 160200 | 160200 | 159800 | 465 |
| 553 | 20240605 | 095300 | 2523112700 | 160200 | 160200 | 160300 | 160100 | 137 |
| 554 | 20240605 | 095200 | 2501164100 | 160200 | 160200 | 160400 | 160200 | 114 |
| 555 | 20240605 | 095100 | 2482898900 | 160200 | 160400 | 160500 | 160100 | 715 |
| 556 | 20240605 | 095000 | 2368204900 | 160300 | 160100 | 160300 | 160100 | 469 |
| 557 | 20240605 | 094900 | 2293039700 | 160100 | 160400 | 160500 | 160000 | 171 |
| 558 | 20240605 | 094800 | 2265638300 | 160400 | 160400 | 160500 | 160300 | 201 |
| 559 | 20240605 | 094700 | 2233394600 | 160400 | 160300 | 160400 | 160200 | 506 |
| 560 | 20240605 | 094600 | 2152266600 | 160200 | 160100 | 160200 | 160000 | 249 |
| 561 | 20240605 | 094500 | 2112398400 | 160200 | 160000 | 160200 | 160000 | 186 |
| 562 | 20240605 | 094400 | 2082628500 | 160000 | 160300 | 160400 | 160000 | 204 |
| 563 | 20240605 | 094300 | 2049972500 | 160300 | 160300 | 160500 | 160100 | 817 |
| 564 | 20240605 | 094200 | 1918892200 | 160400 | 159400 | 160400 | 159400 | 1364 |
| 565 | 20240605 | 094100 | 1700688100 | 159400 | 159500 | 159700 | 159400 | 203 |
| 566 | 20240605 | 094000 | 1668310800 | 159500 | 159400 | 159500 | 159300 | 378 |
| 567 | 20240605 | 093900 | 1608027800 | 159300 | 159400 | 159400 | 159300 | 57 |
| 568 | 20240605 | 093800 | 1598942600 | 159400 | 159400 | 159400 | 159300 | 59 |
| 569 | 20240605 | 093700 | 1589538200 | 159400 | 159400 | 159400 | 159300 | 82 |
| 570 | 20240605 | 093600 | 1576468800 | 159400 | 159300 | 159400 | 159300 | 77 |
| 571 | 20240605 | 093500 | 1564198000 | 159400 | 159300 | 159400 | 159200 | 153 |
| 572 | 20240605 | 093400 | 1539824100 | 159200 | 159300 | 159300 | 159200 | 114 |
| 573 | 20240605 | 093300 | 1521664900 | 159400 | 159300 | 159400 | 159300 | 210 |
| 574 | 20240605 | 093200 | 1488211600 | 159300 | 159300 | 159300 | 159200 | 103 |
| 575 | 20240605 | 093100 | 1471804300 | 159300 | 159300 | 159300 | 159200 | 80 |
| 576 | 20240605 | 093000 | 1459062100 | 159200 | 159200 | 159300 | 159200 | 9 |
| 577 | 20240605 | 092900 | 1457629100 | 159400 | 159200 | 159400 | 159000 | 452 |
| 578 | 20240605 | 092800 | 1385689600 | 159100 | 159200 | 159200 | 159100 | 41 |
| 579 | 20240605 | 092700 | 1379164500 | 159200 | 159100 | 159200 | 159100 | 98 |
| 580 | 20240605 | 092600 | 1363566900 | 159200 | 159300 | 159300 | 159200 | 35 |
| 581 | 20240605 | 092500 | 1357994800 | 159200 | 159200 | 159300 | 159200 | 159 |
| 582 | 20240605 | 092400 | 1332674100 | 159100 | 159400 | 159400 | 159100 | 377 |
| 583 | 20240605 | 092300 | 1272612000 | 159400 | 159600 | 159600 | 159400 | 296 |
| 584 | 20240605 | 092200 | 1225380900 | 159600 | 159700 | 159700 | 159600 | 102 |
| 585 | 20240605 | 092100 | 1209099500 | 159600 | 159600 | 159600 | 159600 | 84 |
| 586 | 20240605 | 092000 | 1195693100 | 159500 | 159600 | 159600 | 159400 | 160 |
| 587 | 20240605 | 091900 | 1170166700 | 159600 | 159900 | 159900 | 159600 | 114 |
| 588 | 20240605 | 091800 | 1151954200 | 159900 | 159800 | 159900 | 159800 | 170 |
| 589 | 20240605 | 091700 | 1124783900 | 159800 | 159200 | 159800 | 159100 | 784 |
| 590 | 20240605 | 091600 | 999748700 | 159400 | 159500 | 159500 | 158800 | 186 |
| 591 | 20240605 | 091500 | 970129600 | 159500 | 159500 | 159500 | 159400 | 47 |
| 592 | 20240605 | 091400 | 962634900 | 159400 | 159400 | 159600 | 159400 | 314 |
| 593 | 20240605 | 091300 | 912533700 | 159400 | 159300 | 159400 | 159200 | 102 |
| 594 | 20240605 | 091200 | 896282400 | 159200 | 159000 | 159200 | 158600 | 415 |
| 595 | 20240605 | 091100 | 830305700 | 158700 | 158900 | 159100 | 158700 | 269 |
| 596 | 20240605 | 091000 | 787577100 | 158800 | 158600 | 158800 | 158400 | 198 |
| 597 | 20240605 | 090900 | 756171100 | 158400 | 158300 | 158400 | 158300 | 273 |
| 598 | 20240605 | 090800 | 712952800 | 158300 | 158500 | 158500 | 158300 | 115 |
| 599 | 20240605 | 090700 | 694733200 | 158400 | 159100 | 159100 | 158300 | 787 |
| 600 | 20240605 | 090600 | 569928700 | 159200 | 159100 | 159200 | 159000 | 227 |
| 601 | 20240605 | 090500 | 533810300 | 159000 | 158200 | 159100 | 158200 | 371 |
| 602 | 20240605 | 090400 | 474965600 | 158200 | 158300 | 159100 | 158200 | 746 |
| 603 | 20240605 | 090300 | 356820600 | 158300 | 158700 | 158900 | 158200 | 585 |
| 604 | 20240605 | 090200 | 264089800 | 158700 | 158900 | 159200 | 158700 | 389 |
| 605 | 20240605 | 090100 | 202284900 | 159200 | 159000 | 159300 | 158700 | 218 |
| 606 | 20240605 | 090000 | 167604900 | 159100 | 158600 | 159400 | 158300 | 1055 |