35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 190500 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 10728 |
| 3 | 20250227 | 190400 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 4 | 20250227 | 190300 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 5 | 20250227 | 190200 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 6 | 20250227 | 190100 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 7 | 20250227 | 190000 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 8 | 20250227 | 185900 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 9 | 20250227 | 185800 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 10 | 20250227 | 185700 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 11 | 20250227 | 185600 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 12 | 20250227 | 185500 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 13 | 20250227 | 185400 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 14 | 20250227 | 185300 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 15 | 20250227 | 185200 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 16 | 20250227 | 185100 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 17 | 20250227 | 185000 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 18 | 20250227 | 184900 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 19 | 20250227 | 184800 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 20 | 20250227 | 184700 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 21 | 20250227 | 184600 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 22 | 20250227 | 184500 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 23 | 20250227 | 184400 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 24 | 20250227 | 184300 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 25 | 20250227 | 184200 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 26 | 20250227 | 184100 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 27 | 20250227 | 184000 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 28 | 20250227 | 183900 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 29 | 20250227 | 183800 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 30 | 20250227 | 183700 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 31 | 20250227 | 183600 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 32 | 20250227 | 183500 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 10728 |
| 33 | 20250227 | 183400 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 34 | 20250227 | 183300 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 35 | 20250227 | 183200 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 36 | 20250227 | 183100 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 37 | 20250227 | 183000 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 38 | 20250227 | 182900 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 39 | 20250227 | 182800 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 40 | 20250227 | 182700 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 41 | 20250227 | 182600 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 42 | 20250227 | 182500 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 43 | 20250227 | 182400 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 44 | 20250227 | 182300 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 45 | 20250227 | 182200 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 46 | 20250227 | 182100 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 47 | 20250227 | 182000 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 48 | 20250227 | 181900 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 49 | 20250227 | 181800 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 50 | 20250227 | 181700 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 51 | 20250227 | 181600 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 52 | 20250227 | 181500 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 53 | 20250227 | 181400 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 54 | 20250227 | 181300 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 55 | 20250227 | 181200 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 56 | 20250227 | 181100 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 57 | 20250227 | 181000 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 58 | 20250227 | 180900 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 59 | 20250227 | 180800 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 60 | 20250227 | 180700 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 61 | 20250227 | 180600 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 62 | 20250227 | 180500 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 10728 |
| 63 | 20250227 | 180400 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 64 | 20250227 | 180300 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 65 | 20250227 | 180200 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 66 | 20250227 | 180100 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 67 | 20250227 | 180000 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 68 | 20250227 | 175900 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 69 | 20250227 | 175800 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 70 | 20250227 | 175700 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 71 | 20250227 | 175600 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 72 | 20250227 | 175500 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 73 | 20250227 | 175400 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 74 | 20250227 | 175300 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 75 | 20250227 | 175200 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 76 | 20250227 | 175100 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 77 | 20250227 | 175000 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 78 | 20250227 | 174900 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 79 | 20250227 | 174800 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 80 | 20250227 | 174700 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 81 | 20250227 | 174600 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 82 | 20250227 | 174500 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 83 | 20250227 | 174400 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 84 | 20250227 | 174300 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 85 | 20250227 | 174200 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 86 | 20250227 | 174100 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 87 | 20250227 | 174000 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 88 | 20250227 | 173900 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 89 | 20250227 | 173800 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 90 | 20250227 | 173700 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 91 | 20250227 | 173600 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 92 | 20250227 | 173500 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 10728 |
| 93 | 20250227 | 173400 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 94 | 20250227 | 173300 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 95 | 20250227 | 173200 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 96 | 20250227 | 173100 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 97 | 20250227 | 173000 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 98 | 20250227 | 172900 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 99 | 20250227 | 172800 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 100 | 20250227 | 172700 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 101 | 20250227 | 172600 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 102 | 20250227 | 172500 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 103 | 20250227 | 172400 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 104 | 20250227 | 172300 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 105 | 20250227 | 172200 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 106 | 20250227 | 172100 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 107 | 20250227 | 172000 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 108 | 20250227 | 171900 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 109 | 20250227 | 171800 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 110 | 20250227 | 171700 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 111 | 20250227 | 171600 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 112 | 20250227 | 171500 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 113 | 20250227 | 171400 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 114 | 20250227 | 171300 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 115 | 20250227 | 171200 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 116 | 20250227 | 171100 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 117 | 20250227 | 171000 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 118 | 20250227 | 170900 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 119 | 20250227 | 170800 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 120 | 20250227 | 170700 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 121 | 20250227 | 170600 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 122 | 20250227 | 170500 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 10728 |
| 123 | 20250227 | 170400 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 124 | 20250227 | 170300 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 125 | 20250227 | 170200 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 126 | 20250227 | 170100 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 127 | 20250227 | 170000 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 128 | 20250227 | 165900 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 129 | 20250227 | 165800 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 130 | 20250227 | 165700 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 131 | 20250227 | 165600 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 132 | 20250227 | 165500 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 133 | 20250227 | 165400 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 134 | 20250227 | 165300 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 135 | 20250227 | 165200 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 136 | 20250227 | 165100 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 137 | 20250227 | 165000 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 138 | 20250227 | 164900 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 139 | 20250227 | 164800 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 140 | 20250227 | 164700 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 141 | 20250227 | 164600 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 142 | 20250227 | 164500 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 143 | 20250227 | 164400 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 144 | 20250227 | 164300 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 145 | 20250227 | 164200 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 146 | 20250227 | 164100 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 147 | 20250227 | 164000 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 148 | 20250227 | 163900 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 149 | 20250227 | 163800 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 150 | 20250227 | 163700 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 151 | 20250227 | 163600 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 152 | 20250227 | 163500 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 10728 |
| 153 | 20250227 | 163400 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 154 | 20250227 | 163300 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 155 | 20250227 | 163200 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 156 | 20250227 | 163100 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 157 | 20250227 | 163000 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 158 | 20250227 | 162900 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 159 | 20250227 | 162800 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 160 | 20250227 | 162700 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 161 | 20250227 | 162600 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 162 | 20250227 | 162500 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 163 | 20250227 | 162400 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 164 | 20250227 | 162300 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 165 | 20250227 | 162200 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 166 | 20250227 | 162100 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 167 | 20250227 | 162000 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 168 | 20250227 | 161900 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 169 | 20250227 | 161800 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 170 | 20250227 | 161700 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 171 | 20250227 | 161600 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 172 | 20250227 | 161500 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 173 | 20250227 | 161400 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 174 | 20250227 | 161300 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 175 | 20250227 | 161200 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 176 | 20250227 | 161100 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 177 | 20250227 | 161000 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 178 | 20250227 | 160900 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 179 | 20250227 | 160800 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 180 | 20250227 | 160700 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 181 | 20250227 | 160600 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 182 | 20250227 | 160500 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 10728 |
| 183 | 20250227 | 160400 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 184 | 20250227 | 160300 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 185 | 20250227 | 160200 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 186 | 20250227 | 160100 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 187 | 20250227 | 160000 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 188 | 20250227 | 155900 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 189 | 20250227 | 155800 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 190 | 20250227 | 155700 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 191 | 20250227 | 155600 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 192 | 20250227 | 155500 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 193 | 20250227 | 155400 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 194 | 20250227 | 155300 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 195 | 20250227 | 155200 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 196 | 20250227 | 155100 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 197 | 20250227 | 155000 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 198 | 20250227 | 154900 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 199 | 20250227 | 154800 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 200 | 20250227 | 154700 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 201 | 20250227 | 154600 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 202 | 20250227 | 154500 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 203 | 20250227 | 154400 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 204 | 20250227 | 154300 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 205 | 20250227 | 154200 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 206 | 20250227 | 154100 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 207 | 20250227 | 154000 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 208 | 20250227 | 153900 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 209 | 20250227 | 153800 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 210 | 20250227 | 153700 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 211 | 20250227 | 153600 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 212 | 20250227 | 153500 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 10728 |
| 213 | 20250227 | 153400 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 214 | 20250227 | 153300 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 215 | 20250227 | 153200 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 216 | 20250227 | 153100 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 0 |
| 217 | 20250227 | 153000 | 16481856600 | 126900 | 126900 | 126900 | 126900 | 10728 |
| 218 | 20250227 | 152900 | 15120473400 | 126400 | 126400 | 126400 | 126400 | 0 |
| 219 | 20250227 | 152800 | 15120473400 | 126400 | 126400 | 126400 | 126400 | 0 |
| 220 | 20250227 | 152700 | 15120473400 | 126400 | 126400 | 126400 | 126400 | 0 |
| 221 | 20250227 | 152600 | 15120473400 | 126400 | 126400 | 126400 | 126400 | 0 |
| 222 | 20250227 | 152500 | 15120473400 | 126400 | 126400 | 126400 | 126400 | 0 |
| 223 | 20250227 | 152400 | 15120473400 | 126400 | 126400 | 126400 | 126400 | 0 |
| 224 | 20250227 | 152300 | 15120473400 | 126400 | 126400 | 126400 | 126400 | 0 |
| 225 | 20250227 | 152200 | 15120473400 | 126400 | 126400 | 126400 | 126400 | 0 |
| 226 | 20250227 | 152100 | 15120473400 | 126400 | 126400 | 126400 | 126400 | 0 |
| 227 | 20250227 | 152000 | 15120473400 | 126400 | 126400 | 126400 | 126400 | 0 |
| 228 | 20250227 | 151900 | 15120473400 | 126400 | 126300 | 126400 | 126300 | 431 |
| 229 | 20250227 | 151800 | 15066004300 | 126400 | 126200 | 126400 | 126200 | 541 |
| 230 | 20250227 | 151700 | 14997676400 | 126200 | 126300 | 126300 | 126200 | 204 |
| 231 | 20250227 | 151600 | 14971923400 | 126200 | 126100 | 126300 | 126100 | 241 |
| 232 | 20250227 | 151500 | 14941505600 | 126200 | 126100 | 126300 | 126100 | 235 |
| 233 | 20250227 | 151400 | 14911846500 | 126200 | 126200 | 126200 | 126100 | 345 |
| 234 | 20250227 | 151300 | 14868309200 | 126200 | 126200 | 126200 | 126100 | 100 |
| 235 | 20250227 | 151200 | 14855689800 | 126200 | 126200 | 126200 | 126100 | 147 |
| 236 | 20250227 | 151100 | 14837143300 | 126200 | 126200 | 126200 | 126100 | 227 |
| 237 | 20250227 | 151000 | 14808496600 | 126200 | 126100 | 126200 | 126100 | 254 |
| 238 | 20250227 | 150900 | 14776458000 | 126100 | 126200 | 126200 | 126100 | 161 |
| 239 | 20250227 | 150800 | 14756140200 | 126200 | 126100 | 126200 | 126100 | 197 |
| 240 | 20250227 | 150700 | 14731290800 | 126100 | 126200 | 126200 | 126100 | 294 |
| 241 | 20250227 | 150600 | 14694195600 | 126200 | 126100 | 126200 | 126100 | 258 |
| 242 | 20250227 | 150500 | 14661649000 | 126100 | 126000 | 126200 | 126000 | 625 |
| 243 | 20250227 | 150400 | 14582831900 | 126100 | 126000 | 126100 | 126000 | 189 |
| 244 | 20250227 | 150300 | 14559006800 | 126000 | 126100 | 126100 | 126000 | 426 |
| 245 | 20250227 | 150200 | 14505320600 | 126100 | 126100 | 126100 | 126000 | 88 |
| 246 | 20250227 | 150100 | 14494226300 | 126000 | 126100 | 126200 | 126000 | 322 |
| 247 | 20250227 | 150000 | 14453620900 | 126000 | 126000 | 126100 | 126000 | 171 |
| 248 | 20250227 | 145900 | 14432066000 | 126000 | 126000 | 126100 | 126000 | 205 |
| 249 | 20250227 | 145800 | 14406225100 | 126100 | 126100 | 126100 | 126000 | 221 |
| 250 | 20250227 | 145700 | 14378367200 | 126000 | 126100 | 126100 | 126000 | 223 |
| 251 | 20250227 | 145600 | 14350258700 | 126100 | 126100 | 126200 | 126000 | 165 |
| 252 | 20250227 | 145500 | 14329443600 | 126200 | 126200 | 126300 | 126100 | 199 |
| 253 | 20250227 | 145400 | 14304322500 | 126200 | 125900 | 126300 | 125800 | 2687 |
| 254 | 20250227 | 145300 | 13965677600 | 125900 | 125900 | 126000 | 125900 | 245 |
| 255 | 20250227 | 145200 | 13934822900 | 125900 | 125900 | 126000 | 125900 | 348 |
| 256 | 20250227 | 145100 | 13891001700 | 125800 | 126000 | 126000 | 125800 | 323 |
| 257 | 20250227 | 145000 | 13850327700 | 126000 | 125900 | 126000 | 125900 | 253 |
| 258 | 20250227 | 144900 | 13818462900 | 126000 | 125900 | 126000 | 125800 | 298 |
| 259 | 20250227 | 144800 | 13780947600 | 125900 | 126000 | 126000 | 125800 | 158 |
| 260 | 20250227 | 144700 | 13761049100 | 126000 | 125900 | 126000 | 125700 | 432 |
| 261 | 20250227 | 144600 | 13706675900 | 125800 | 125900 | 125900 | 125700 | 335 |
| 262 | 20250227 | 144500 | 13664527900 | 125700 | 125900 | 125900 | 125700 | 378 |
| 263 | 20250227 | 144400 | 13616967500 | 125900 | 125900 | 125900 | 125800 | 144 |
| 264 | 20250227 | 144300 | 13598842900 | 125900 | 125800 | 126000 | 125800 | 294 |
| 265 | 20250227 | 144200 | 13561835500 | 125800 | 125700 | 125900 | 125700 | 356 |
| 266 | 20250227 | 144100 | 13517030400 | 125800 | 125700 | 125800 | 125700 | 331 |
| 267 | 20250227 | 144000 | 13475415500 | 125700 | 125800 | 125800 | 125700 | 164 |
| 268 | 20250227 | 143900 | 13454794700 | 125800 | 125700 | 125800 | 125700 | 184 |
| 269 | 20250227 | 143800 | 13431661300 | 125700 | 125900 | 125900 | 125700 | 282 |
| 270 | 20250227 | 143700 | 13396205200 | 125900 | 125900 | 125900 | 125700 | 136 |
| 271 | 20250227 | 143600 | 13379093800 | 125900 | 125800 | 125900 | 125700 | 662 |
| 272 | 20250227 | 143500 | 13295789300 | 125700 | 125800 | 125800 | 125700 | 147 |
| 273 | 20250227 | 143400 | 13277304600 | 125800 | 125900 | 125900 | 125700 | 170 |
| 274 | 20250227 | 143300 | 13255915400 | 125900 | 125900 | 125900 | 125700 | 239 |
| 275 | 20250227 | 143200 | 13225848100 | 125800 | 125800 | 125900 | 125800 | 319 |
| 276 | 20250227 | 143100 | 13185712500 | 125800 | 125800 | 125900 | 125800 | 111 |
| 277 | 20250227 | 143000 | 13171743800 | 125900 | 125800 | 125900 | 125800 | 213 |
| 278 | 20250227 | 142900 | 13144944200 | 125800 | 125900 | 125900 | 125800 | 286 |
| 279 | 20250227 | 142800 | 13108958300 | 125800 | 126000 | 126000 | 125800 | 368 |
| 280 | 20250227 | 142700 | 13062624900 | 126000 | 125900 | 126000 | 125900 | 144 |
| 281 | 20250227 | 142600 | 13044488600 | 126000 | 125900 | 126000 | 125800 | 395 |
| 282 | 20250227 | 142500 | 12994763600 | 125800 | 125900 | 126000 | 125800 | 161 |
| 283 | 20250227 | 142400 | 12974497100 | 125900 | 125900 | 126000 | 125800 | 853 |
| 284 | 20250227 | 142300 | 12867126600 | 125800 | 125700 | 125900 | 125700 | 178 |
| 285 | 20250227 | 142200 | 12844736300 | 125700 | 125800 | 125900 | 125700 | 305 |
| 286 | 20250227 | 142100 | 12806375200 | 125900 | 125700 | 125900 | 125700 | 120 |
| 287 | 20250227 | 142000 | 12791281900 | 125700 | 125900 | 125900 | 125700 | 229 |
| 288 | 20250227 | 141900 | 12762469600 | 125800 | 125900 | 125900 | 125800 | 988 |
| 289 | 20250227 | 141800 | 12638165300 | 125900 | 126000 | 126000 | 125800 | 275 |
| 290 | 20250227 | 141700 | 12603544500 | 126000 | 125900 | 126000 | 125800 | 297 |
| 291 | 20250227 | 141600 | 12566145700 | 125800 | 125900 | 125900 | 125700 | 325 |
| 292 | 20250227 | 141500 | 12525259300 | 125900 | 125900 | 125900 | 125800 | 179 |
| 293 | 20250227 | 141400 | 12502732100 | 125900 | 125800 | 125900 | 125700 | 241 |
| 294 | 20250227 | 141300 | 12472418000 | 125800 | 125900 | 125900 | 125800 | 199 |
| 295 | 20250227 | 141200 | 12447377800 | 125800 | 125800 | 125900 | 125800 | 227 |
| 296 | 20250227 | 141100 | 12418816900 | 125900 | 125700 | 125900 | 125700 | 267 |
| 297 | 20250227 | 141000 | 12385226300 | 125700 | 125900 | 125900 | 125600 | 761 |
| 298 | 20250227 | 140900 | 12289509600 | 125900 | 125900 | 126000 | 125900 | 142 |
| 299 | 20250227 | 140800 | 12271626300 | 126000 | 125900 | 126000 | 125800 | 447 |
| 300 | 20250227 | 140700 | 12215350500 | 125900 | 125800 | 125900 | 125700 | 513 |
| 301 | 20250227 | 140600 | 12150817300 | 125700 | 125600 | 125800 | 125600 | 175 |
| 302 | 20250227 | 140500 | 12128831100 | 125700 | 125700 | 125800 | 125700 | 208 |
| 303 | 20250227 | 140400 | 12102683100 | 125800 | 125800 | 125800 | 125700 | 145 |
| 304 | 20250227 | 140300 | 12084451700 | 125700 | 125800 | 125800 | 125700 | 293 |
| 305 | 20250227 | 140200 | 12047608100 | 125800 | 125900 | 125900 | 125700 | 61 |
| 306 | 20250227 | 140100 | 12039934300 | 125900 | 125600 | 125900 | 125500 | 785 |
| 307 | 20250227 | 140000 | 11941241700 | 125600 | 125700 | 125700 | 125500 | 235 |
| 308 | 20250227 | 135900 | 11911730600 | 125600 | 125600 | 125700 | 125500 | 308 |
| 309 | 20250227 | 135800 | 11873047800 | 125700 | 125700 | 125700 | 125600 | 140 |
| 310 | 20250227 | 135700 | 11855458900 | 125700 | 125700 | 125700 | 125500 | 231 |
| 311 | 20250227 | 135600 | 11826447300 | 125600 | 125600 | 125700 | 125500 | 131 |
| 312 | 20250227 | 135500 | 11809995200 | 125600 | 125600 | 125700 | 125500 | 319 |
| 313 | 20250227 | 135400 | 11769933700 | 125600 | 125600 | 125600 | 125500 | 94 |
| 314 | 20250227 | 135300 | 11758127600 | 125700 | 125700 | 125800 | 125600 | 749 |
| 315 | 20250227 | 135200 | 11663976200 | 125700 | 125600 | 125700 | 125400 | 339 |
| 316 | 20250227 | 135100 | 11621412700 | 125500 | 125500 | 125600 | 125400 | 255 |
| 317 | 20250227 | 135000 | 11589406600 | 125500 | 125300 | 125600 | 125300 | 416 |
| 318 | 20250227 | 134900 | 11537220700 | 125400 | 125300 | 125400 | 125300 | 261 |
| 319 | 20250227 | 134800 | 11504508700 | 125300 | 125400 | 125400 | 125300 | 190 |
| 320 | 20250227 | 134700 | 11480685100 | 125400 | 125500 | 125600 | 125400 | 213 |
| 321 | 20250227 | 134600 | 11453965300 | 125600 | 125600 | 125600 | 125400 | 40 |
| 322 | 20250227 | 134500 | 11448942700 | 125400 | 125400 | 125600 | 125300 | 498 |
| 323 | 20250227 | 134400 | 11386461300 | 125500 | 125300 | 125500 | 125300 | 339 |
| 324 | 20250227 | 134300 | 11343959000 | 125300 | 125400 | 125400 | 125300 | 66 |
| 325 | 20250227 | 134200 | 11335685300 | 125500 | 125200 | 125500 | 125200 | 355 |
| 326 | 20250227 | 134100 | 11291187600 | 125300 | 125200 | 125300 | 125200 | 134 |
| 327 | 20250227 | 134000 | 11274407000 | 125200 | 125300 | 125300 | 125200 | 221 |
| 328 | 20250227 | 133900 | 11246733400 | 125200 | 125300 | 125400 | 125200 | 617 |
| 329 | 20250227 | 133800 | 11169404100 | 125300 | 125400 | 125400 | 125300 | 99 |
| 330 | 20250227 | 133700 | 11156996900 | 125400 | 125200 | 125400 | 125200 | 145 |
| 331 | 20250227 | 133600 | 11138836400 | 125400 | 125300 | 125400 | 125200 | 300 |
| 332 | 20250227 | 133500 | 11101241700 | 125300 | 125400 | 125400 | 125300 | 65 |
| 333 | 20250227 | 133400 | 11093094400 | 125300 | 125300 | 125400 | 125200 | 184 |
| 334 | 20250227 | 133300 | 11070046000 | 125400 | 125200 | 125400 | 125200 | 290 |
| 335 | 20250227 | 133200 | 11033709700 | 125200 | 125400 | 125400 | 125200 | 245 |
| 336 | 20250227 | 133100 | 11003016100 | 125300 | 125300 | 125400 | 125300 | 233 |
| 337 | 20250227 | 133000 | 10973819100 | 125300 | 125500 | 125500 | 125300 | 165 |
| 338 | 20250227 | 132900 | 10953136600 | 125400 | 125200 | 125500 | 125200 | 224 |
| 339 | 20250227 | 132800 | 10925066400 | 125100 | 125000 | 125500 | 125000 | 3396 |
| 340 | 20250227 | 132700 | 10499860900 | 125000 | 125000 | 125100 | 124900 | 283 |
| 341 | 20250227 | 132600 | 10464484200 | 125100 | 125100 | 125200 | 125000 | 167 |
| 342 | 20250227 | 132500 | 10443589400 | 125100 | 125100 | 125200 | 125100 | 155 |
| 343 | 20250227 | 132400 | 10424197300 | 125100 | 125300 | 125300 | 125100 | 159 |
| 344 | 20250227 | 132300 | 10404289100 | 125200 | 125200 | 125200 | 125100 | 267 |
| 345 | 20250227 | 132200 | 10370873700 | 125200 | 125100 | 125200 | 125100 | 187 |
| 346 | 20250227 | 132100 | 10347478300 | 125100 | 125100 | 125100 | 125000 | 385 |
| 347 | 20250227 | 132000 | 10299322000 | 125200 | 125100 | 125200 | 125000 | 199 |
| 348 | 20250227 | 131900 | 10274424500 | 125100 | 125200 | 125200 | 125100 | 151 |
| 349 | 20250227 | 131800 | 10255532400 | 125200 | 125100 | 125200 | 125100 | 196 |
| 350 | 20250227 | 131700 | 10231010900 | 125200 | 125300 | 125300 | 125100 | 167 |
| 351 | 20250227 | 131600 | 10210108800 | 125300 | 125300 | 125300 | 125200 | 457 |
| 352 | 20250227 | 131500 | 10152887000 | 125300 | 125300 | 125300 | 125200 | 19 |
| 353 | 20250227 | 131400 | 10150506400 | 125300 | 125400 | 125400 | 125200 | 83 |
| 354 | 20250227 | 131300 | 10140105400 | 125500 | 125300 | 125500 | 125300 | 355 |
| 355 | 20250227 | 131200 | 10095582600 | 125400 | 125200 | 125400 | 125100 | 328 |
| 356 | 20250227 | 131100 | 10054510200 | 125200 | 125000 | 125200 | 125000 | 229 |
| 357 | 20250227 | 131000 | 10025878000 | 125000 | 125100 | 125100 | 125000 | 246 |
| 358 | 20250227 | 130900 | 9995105300 | 125100 | 125100 | 125200 | 125100 | 232 |
| 359 | 20250227 | 130800 | 9966080100 | 125100 | 125000 | 125200 | 125000 | 444 |
| 360 | 20250227 | 130700 | 9910550500 | 125000 | 124900 | 125000 | 124800 | 380 |
| 361 | 20250227 | 130600 | 9863093300 | 124800 | 124900 | 124900 | 124800 | 155 |
| 362 | 20250227 | 130500 | 9843737200 | 124900 | 125000 | 125000 | 124900 | 153 |
| 363 | 20250227 | 130400 | 9824626900 | 125000 | 124900 | 125000 | 124900 | 78 |
| 364 | 20250227 | 130300 | 9814884200 | 125000 | 124800 | 125000 | 124800 | 578 |
| 365 | 20250227 | 130200 | 9742704400 | 124800 | 124800 | 124900 | 124800 | 156 |
| 366 | 20250227 | 130100 | 9723234600 | 124800 | 124900 | 125000 | 124700 | 179 |
| 367 | 20250227 | 130000 | 9700884900 | 125000 | 125000 | 125100 | 124900 | 580 |
| 368 | 20250227 | 125900 | 9628369500 | 125000 | 124900 | 125000 | 124800 | 413 |
| 369 | 20250227 | 125800 | 9576792100 | 124900 | 124800 | 124900 | 124700 | 188 |
| 370 | 20250227 | 125700 | 9553329800 | 124700 | 124800 | 124900 | 124700 | 648 |
| 371 | 20250227 | 125600 | 9472490600 | 124800 | 124800 | 124800 | 124700 | 119 |
| 372 | 20250227 | 125500 | 9457649500 | 124800 | 124800 | 124900 | 124800 | 312 |
| 373 | 20250227 | 125400 | 9418711200 | 124900 | 124800 | 124900 | 124800 | 98 |
| 374 | 20250227 | 125300 | 9406479100 | 124900 | 124900 | 124900 | 124800 | 324 |
| 375 | 20250227 | 125200 | 9366037300 | 124900 | 124900 | 125000 | 124800 | 325 |
| 376 | 20250227 | 125100 | 9325454700 | 124800 | 124800 | 124900 | 124600 | 373 |
| 377 | 20250227 | 125000 | 9278930100 | 124600 | 124600 | 124800 | 124500 | 633 |
| 378 | 20250227 | 124900 | 9200021700 | 124600 | 124600 | 124700 | 124500 | 1121 |
| 379 | 20250227 | 124800 | 9060417600 | 124700 | 124600 | 124700 | 124600 | 218 |
| 380 | 20250227 | 124700 | 9033251700 | 124700 | 124600 | 124700 | 124600 | 97 |
| 381 | 20250227 | 124600 | 9021165100 | 124700 | 124700 | 124700 | 124600 | 221 |
| 382 | 20250227 | 124500 | 8993622100 | 124600 | 124700 | 124700 | 124600 | 121 |
| 383 | 20250227 | 124400 | 8978540700 | 124800 | 124700 | 124800 | 124700 | 141 |
| 384 | 20250227 | 124300 | 8960957300 | 124700 | 124600 | 124800 | 124600 | 91 |
| 385 | 20250227 | 124200 | 8949615400 | 124600 | 124700 | 124800 | 124600 | 348 |
| 386 | 20250227 | 124100 | 8906227000 | 124700 | 124700 | 124800 | 124700 | 242 |
| 387 | 20250227 | 124000 | 8876047900 | 124700 | 124800 | 124800 | 124700 | 103 |
| 388 | 20250227 | 123900 | 8863200800 | 124700 | 124800 | 124800 | 124700 | 189 |
| 389 | 20250227 | 123800 | 8839625900 | 124700 | 124900 | 124900 | 124700 | 144 |
| 390 | 20250227 | 123700 | 8821655100 | 124800 | 124800 | 124800 | 124700 | 450 |
| 391 | 20250227 | 123600 | 8765509700 | 124800 | 124900 | 124900 | 124700 | 392 |
| 392 | 20250227 | 123500 | 8716593800 | 124900 | 124900 | 124900 | 124900 | 8 |
| 393 | 20250227 | 123400 | 8715594600 | 124900 | 124900 | 124900 | 124700 | 321 |
| 394 | 20250227 | 123300 | 8675531300 | 124900 | 124800 | 124900 | 124800 | 231 |
| 395 | 20250227 | 123200 | 8646691100 | 124800 | 124900 | 124900 | 124800 | 85 |
| 396 | 20250227 | 123100 | 8636081900 | 124900 | 124800 | 124900 | 124800 | 258 |
| 397 | 20250227 | 123000 | 8603880600 | 124900 | 124900 | 124900 | 124800 | 112 |
| 398 | 20250227 | 122900 | 8589899700 | 124900 | 124800 | 124900 | 124800 | 125 |
| 399 | 20250227 | 122800 | 8574298800 | 124800 | 125000 | 125000 | 124800 | 161 |
| 400 | 20250227 | 122700 | 8554204100 | 124900 | 124800 | 125000 | 124800 | 95 |
| 401 | 20250227 | 122600 | 8542338700 | 124900 | 124800 | 124900 | 124800 | 234 |
| 402 | 20250227 | 122500 | 8513129900 | 124800 | 124900 | 124900 | 124800 | 29 |
| 403 | 20250227 | 122400 | 8509508700 | 124800 | 124900 | 124900 | 124800 | 190 |
| 404 | 20250227 | 122300 | 8485793100 | 124800 | 124900 | 124900 | 124800 | 264 |
| 405 | 20250227 | 122200 | 8452838600 | 124900 | 125000 | 125100 | 124900 | 3463 |
| 406 | 20250227 | 122100 | 8020022400 | 125100 | 125100 | 125100 | 125000 | 84 |
| 407 | 20250227 | 122000 | 8009521000 | 125000 | 125000 | 125100 | 125000 | 659 |
| 408 | 20250227 | 121900 | 7927127900 | 125100 | 125000 | 125100 | 125000 | 593 |
| 409 | 20250227 | 121800 | 7852998400 | 125000 | 125000 | 125100 | 125000 | 1413 |
| 410 | 20250227 | 121700 | 7676369700 | 125100 | 125100 | 125100 | 125000 | 53 |
| 411 | 20250227 | 121600 | 7669740900 | 125000 | 125000 | 125100 | 125000 | 153 |
| 412 | 20250227 | 121500 | 7650615000 | 125100 | 125100 | 125100 | 125000 | 245 |
| 413 | 20250227 | 121400 | 7619988500 | 125000 | 125100 | 125100 | 125000 | 85 |
| 414 | 20250227 | 121300 | 7609362100 | 125100 | 125000 | 125100 | 125000 | 450 |
| 415 | 20250227 | 121200 | 7553078400 | 125100 | 125100 | 125100 | 125000 | 24 |
| 416 | 20250227 | 121100 | 7550076100 | 125100 | 125000 | 125100 | 125000 | 184 |
| 417 | 20250227 | 121000 | 7527073100 | 125100 | 125000 | 125100 | 125000 | 142 |
| 418 | 20250227 | 120900 | 7509319800 | 125100 | 125200 | 125200 | 125000 | 522 |
| 419 | 20250227 | 120800 | 7444030800 | 125100 | 125200 | 125200 | 125100 | 143 |
| 420 | 20250227 | 120700 | 7426140300 | 125100 | 125100 | 125200 | 125100 | 97 |
| 421 | 20250227 | 120600 | 7414004600 | 125100 | 125100 | 125200 | 125100 | 79 |
| 422 | 20250227 | 120500 | 7404120900 | 125200 | 125100 | 125200 | 125100 | 165 |
| 423 | 20250227 | 120400 | 7383478800 | 125200 | 125100 | 125200 | 125100 | 159 |
| 424 | 20250227 | 120300 | 7363584100 | 125100 | 125200 | 125300 | 125100 | 181 |
| 425 | 20250227 | 120200 | 7340937800 | 125200 | 125200 | 125200 | 125100 | 71 |
| 426 | 20250227 | 120100 | 7332052800 | 125300 | 125200 | 125300 | 125100 | 184 |
| 427 | 20250227 | 120000 | 7309030000 | 125200 | 125200 | 125200 | 125100 | 123 |
| 428 | 20250227 | 115900 | 7293638100 | 125200 | 125200 | 125200 | 125100 | 127 |
| 429 | 20250227 | 115800 | 7277746500 | 125100 | 125300 | 125300 | 125100 | 98 |
| 430 | 20250227 | 115700 | 7265476500 | 125200 | 125300 | 125300 | 125200 | 106 |
| 431 | 20250227 | 115600 | 7252204700 | 125200 | 125300 | 125300 | 125200 | 96 |
| 432 | 20250227 | 115500 | 7240184900 | 125300 | 125300 | 125300 | 125200 | 176 |
| 433 | 20250227 | 115400 | 7218148400 | 125200 | 125300 | 125300 | 125200 | 170 |
| 434 | 20250227 | 115300 | 7196850100 | 125200 | 125200 | 125300 | 125200 | 255 |
| 435 | 20250227 | 115200 | 7164913800 | 125300 | 125300 | 125300 | 125200 | 11 |
| 436 | 20250227 | 115100 | 7163535700 | 125300 | 125200 | 125300 | 125200 | 157 |
| 437 | 20250227 | 115000 | 7143878700 | 125300 | 125300 | 125300 | 125200 | 134 |
| 438 | 20250227 | 114900 | 7127090500 | 125300 | 125300 | 125300 | 125300 | 106 |
| 439 | 20250227 | 114800 | 7113808700 | 125300 | 125300 | 125300 | 125200 | 515 |
| 440 | 20250227 | 114700 | 7049286100 | 125400 | 125400 | 125400 | 125300 | 73 |
| 441 | 20250227 | 114600 | 7040134400 | 125400 | 125400 | 125500 | 125400 | 96 |
| 442 | 20250227 | 114500 | 7028095500 | 125500 | 125300 | 125500 | 125300 | 193 |
| 443 | 20250227 | 114400 | 7003900600 | 125300 | 125500 | 125500 | 125300 | 104 |
| 444 | 20250227 | 114300 | 6990866200 | 125300 | 125400 | 125500 | 125300 | 211 |
| 445 | 20250227 | 114200 | 6964416700 | 125400 | 125500 | 125500 | 125400 | 61 |
| 446 | 20250227 | 114100 | 6956766700 | 125400 | 125400 | 125400 | 125300 | 193 |
| 447 | 20250227 | 114000 | 6932564700 | 125400 | 125400 | 125500 | 125300 | 204 |
| 448 | 20250227 | 113900 | 6906982600 | 125400 | 125400 | 125500 | 125400 | 30 |
| 449 | 20250227 | 113800 | 6903220100 | 125500 | 125300 | 125600 | 125300 | 267 |
| 450 | 20250227 | 113700 | 6869722800 | 125500 | 125200 | 125600 | 125200 | 78 |
| 451 | 20250227 | 113600 | 6859954900 | 125200 | 125300 | 125600 | 125200 | 169 |
| 452 | 20250227 | 113500 | 6838776900 | 125600 | 125300 | 125600 | 125300 | 112 |
| 453 | 20250227 | 113400 | 6824740900 | 125200 | 125400 | 125400 | 125200 | 237 |
| 454 | 20250227 | 113300 | 6795034400 | 125300 | 125300 | 125300 | 125200 | 175 |
| 455 | 20250227 | 113200 | 6773114000 | 125300 | 125400 | 125400 | 125300 | 371 |
| 456 | 20250227 | 113100 | 6726617100 | 125600 | 125600 | 125600 | 125300 | 8 |
| 457 | 20250227 | 113000 | 6725612600 | 125300 | 125200 | 125600 | 125200 | 204 |
| 458 | 20250227 | 112900 | 6700058400 | 125200 | 125400 | 125500 | 125200 | 50 |
| 459 | 20250227 | 112800 | 6693793300 | 125300 | 125400 | 125400 | 125200 | 388 |
| 460 | 20250227 | 112700 | 6645182800 | 125300 | 125400 | 125400 | 125300 | 89 |
| 461 | 20250227 | 112600 | 6634022600 | 125500 | 125500 | 125500 | 125300 | 219 |
| 462 | 20250227 | 112500 | 6606575900 | 125300 | 125500 | 125500 | 125300 | 79 |
| 463 | 20250227 | 112400 | 6596676000 | 125300 | 125400 | 125400 | 125200 | 306 |
| 464 | 20250227 | 112300 | 6558320400 | 125200 | 125300 | 125300 | 125200 | 308 |
| 465 | 20250227 | 112200 | 6519737200 | 125400 | 125200 | 125400 | 125200 | 200 |
| 466 | 20250227 | 112100 | 6494686500 | 125200 | 125300 | 125400 | 125200 | 223 |
| 467 | 20250227 | 112000 | 6466745200 | 125200 | 125200 | 125300 | 125100 | 321 |
| 468 | 20250227 | 111900 | 6426545600 | 125300 | 125200 | 125300 | 125200 | 42 |
| 469 | 20250227 | 111800 | 6421286000 | 125100 | 125100 | 125300 | 125100 | 427 |
| 470 | 20250227 | 111700 | 6367841300 | 125100 | 125300 | 125300 | 125100 | 228 |
| 471 | 20250227 | 111600 | 6339296400 | 125200 | 125200 | 125300 | 125100 | 56 |
| 472 | 20250227 | 111500 | 6332286000 | 125100 | 125200 | 125300 | 125100 | 306 |
| 473 | 20250227 | 111400 | 6293981800 | 125200 | 125300 | 125300 | 125100 | 73 |
| 474 | 20250227 | 111300 | 6284842000 | 125200 | 125400 | 125400 | 125200 | 209 |
| 475 | 20250227 | 111200 | 6258673800 | 125400 | 125300 | 125400 | 125200 | 81 |
| 476 | 20250227 | 111100 | 6248532300 | 125400 | 125300 | 125400 | 125200 | 243 |
| 477 | 20250227 | 111000 | 6218084000 | 125300 | 125100 | 125300 | 125100 | 77 |
| 478 | 20250227 | 110900 | 6208450100 | 125300 | 125100 | 125300 | 125100 | 585 |
| 479 | 20250227 | 110800 | 6135243000 | 125200 | 125300 | 125300 | 125200 | 138 |
| 480 | 20250227 | 110700 | 6117962600 | 125300 | 125300 | 125300 | 125200 | 360 |
| 481 | 20250227 | 110600 | 6072868700 | 125300 | 125200 | 125300 | 125100 | 415 |
| 482 | 20250227 | 110500 | 6020910200 | 125200 | 125400 | 125400 | 125200 | 499 |
| 483 | 20250227 | 110400 | 5958393600 | 125400 | 125500 | 125500 | 125400 | 222 |
| 484 | 20250227 | 110300 | 5930553700 | 125500 | 125500 | 125500 | 125400 | 108 |
| 485 | 20250227 | 110200 | 5916999800 | 125500 | 125600 | 125700 | 125500 | 274 |
| 486 | 20250227 | 110100 | 5882591000 | 125600 | 125700 | 125700 | 125500 | 24 |
| 487 | 20250227 | 110000 | 5879578000 | 125500 | 125600 | 125600 | 125400 | 132 |
| 488 | 20250227 | 105900 | 5863012900 | 125500 | 125500 | 125500 | 125400 | 141 |
| 489 | 20250227 | 105800 | 5845317500 | 125700 | 125500 | 125700 | 125400 | 375 |
| 490 | 20250227 | 105700 | 5798237700 | 125400 | 125300 | 125600 | 125300 | 514 |
| 491 | 20250227 | 105600 | 5733753200 | 125300 | 125500 | 125500 | 125300 | 86 |
| 492 | 20250227 | 105500 | 5722969500 | 125500 | 125200 | 125500 | 125200 | 63 |
| 493 | 20250227 | 105400 | 5715072100 | 125300 | 125300 | 125400 | 125300 | 214 |
| 494 | 20250227 | 105300 | 5688257400 | 125300 | 125200 | 125300 | 125100 | 538 |
| 495 | 20250227 | 105200 | 5620862400 | 125200 | 125200 | 125300 | 125100 | 630 |
| 496 | 20250227 | 105100 | 5542023900 | 125100 | 125200 | 125300 | 125100 | 303 |
| 497 | 20250227 | 105000 | 5504101500 | 125200 | 125100 | 125300 | 125000 | 705 |
| 498 | 20250227 | 104900 | 5415880500 | 125100 | 125100 | 125200 | 125100 | 538 |
| 499 | 20250227 | 104800 | 5348546800 | 125000 | 125100 | 125300 | 125000 | 458 |
| 500 | 20250227 | 104700 | 5291230600 | 125100 | 125100 | 125100 | 125000 | 378 |
| 501 | 20250227 | 104600 | 5243943400 | 125100 | 125000 | 125100 | 125000 | 174 |
| 502 | 20250227 | 104500 | 5222183100 | 125100 | 125100 | 125100 | 125000 | 122 |
| 503 | 20250227 | 104400 | 5206923700 | 125100 | 125500 | 125600 | 125000 | 12612 |
| 504 | 20250227 | 104300 | 3626353500 | 125500 | 125600 | 125700 | 125500 | 1399 |
| 505 | 20250227 | 104200 | 3450660500 | 125600 | 125600 | 125700 | 125600 | 74 |
| 506 | 20250227 | 104100 | 3441365600 | 125600 | 125600 | 125700 | 125600 | 91 |
| 507 | 20250227 | 104000 | 3429935400 | 125600 | 125600 | 125700 | 125600 | 362 |
| 508 | 20250227 | 103900 | 3384468000 | 125500 | 125500 | 125600 | 125500 | 20 |
| 509 | 20250227 | 103800 | 3381957300 | 125600 | 125500 | 125600 | 125500 | 32 |
| 510 | 20250227 | 103700 | 3377940700 | 125500 | 125600 | 125600 | 125500 | 223 |
| 511 | 20250227 | 103600 | 3349936400 | 125600 | 125700 | 125700 | 125600 | 718 |
| 512 | 20250227 | 103500 | 3259755200 | 125600 | 125700 | 125700 | 125600 | 297 |
| 513 | 20250227 | 103400 | 3222450800 | 125600 | 125700 | 125700 | 125600 | 27 |
| 514 | 20250227 | 103300 | 3219058200 | 125600 | 125700 | 125700 | 125600 | 67 |
| 515 | 20250227 | 103200 | 3210641600 | 125600 | 125700 | 125700 | 125600 | 14 |
| 516 | 20250227 | 103100 | 3208882600 | 125600 | 125600 | 125700 | 125600 | 18 |
| 517 | 20250227 | 103000 | 3206621100 | 125700 | 125600 | 125700 | 125600 | 46 |
| 518 | 20250227 | 102900 | 3200839900 | 125700 | 125600 | 125700 | 125600 | 80 |
| 519 | 20250227 | 102800 | 3190785600 | 125700 | 125600 | 125700 | 125600 | 91 |
| 520 | 20250227 | 102700 | 3179355100 | 125700 | 125700 | 125700 | 125600 | 45 |
| 521 | 20250227 | 102600 | 3173699300 | 125700 | 125600 | 125700 | 125500 | 126 |
| 522 | 20250227 | 102500 | 3157873900 | 125600 | 125500 | 125600 | 125500 | 518 |
| 523 | 20250227 | 102400 | 3092815500 | 125600 | 125500 | 125600 | 125500 | 41 |
| 524 | 20250227 | 102300 | 3087669400 | 125600 | 125500 | 125600 | 125500 | 48 |
| 525 | 20250227 | 102200 | 3081644600 | 125600 | 125600 | 125600 | 125500 | 190 |
| 526 | 20250227 | 102100 | 3057782400 | 125600 | 125600 | 125700 | 125600 | 53 |
| 527 | 20250227 | 102000 | 3051125100 | 125600 | 125700 | 125700 | 125600 | 31 |
| 528 | 20250227 | 101900 | 3047230200 | 125600 | 125600 | 125700 | 125600 | 70 |
| 529 | 20250227 | 101800 | 3038435600 | 125700 | 125600 | 125700 | 125600 | 14 |
| 530 | 20250227 | 101700 | 3036676700 | 125600 | 125600 | 125700 | 125600 | 20 |
| 531 | 20250227 | 101600 | 3034164200 | 125700 | 125600 | 125700 | 125600 | 23 |
| 532 | 20250227 | 101500 | 3031274700 | 125700 | 125600 | 125700 | 125600 | 21 |
| 533 | 20250227 | 101400 | 3028636700 | 125600 | 125600 | 125700 | 125600 | 150 |
| 534 | 20250227 | 101300 | 3009796000 | 125700 | 125700 | 125700 | 125600 | 37 |
| 535 | 20250227 | 101200 | 3005147400 | 125700 | 125600 | 125700 | 125600 | 52 |
| 536 | 20250227 | 101100 | 2998615200 | 125600 | 125600 | 125700 | 125600 | 13 |
| 537 | 20250227 | 101000 | 2996981900 | 125700 | 125600 | 125700 | 125600 | 33 |
| 538 | 20250227 | 100900 | 2992835900 | 125600 | 125600 | 125700 | 125600 | 72 |
| 539 | 20250227 | 100800 | 2983787200 | 125600 | 125600 | 125700 | 125600 | 22 |
| 540 | 20250227 | 100700 | 2981023100 | 125600 | 125700 | 125700 | 125600 | 123 |
| 541 | 20250227 | 100600 | 2965571100 | 125600 | 125600 | 125700 | 125600 | 14 |
| 542 | 20250227 | 100500 | 2963812200 | 125600 | 125600 | 125700 | 125600 | 35 |
| 543 | 20250227 | 100400 | 2959415100 | 125600 | 125600 | 125700 | 125600 | 27 |
| 544 | 20250227 | 100300 | 2956023200 | 125600 | 125700 | 125700 | 125600 | 50 |
| 545 | 20250227 | 100200 | 2949741100 | 125700 | 125600 | 125700 | 125500 | 439 |
| 546 | 20250227 | 100100 | 2894601200 | 125600 | 125500 | 125600 | 125500 | 58 |
| 547 | 20250227 | 100000 | 2887320100 | 125600 | 125500 | 125600 | 125500 | 41 |
| 548 | 20250227 | 095900 | 2882171900 | 125500 | 125600 | 125600 | 125500 | 30 |
| 549 | 20250227 | 095800 | 2878406000 | 125500 | 125500 | 125600 | 125500 | 42 |
| 550 | 20250227 | 095700 | 2873132400 | 125500 | 125500 | 125600 | 125500 | 360 |
| 551 | 20250227 | 095600 | 2827950200 | 125500 | 125500 | 125600 | 125500 | 36 |
| 552 | 20250227 | 095500 | 2823431600 | 125500 | 125700 | 125700 | 125500 | 654 |
| 553 | 20250227 | 095400 | 2741288900 | 125700 | 125700 | 125800 | 125600 | 425 |
| 554 | 20250227 | 095300 | 2687865800 | 125700 | 125900 | 125900 | 125700 | 491 |
| 555 | 20250227 | 095200 | 2626119400 | 125800 | 125900 | 125900 | 125800 | 39 |
| 556 | 20250227 | 095100 | 2621212400 | 125800 | 125900 | 125900 | 125800 | 21 |
| 557 | 20250227 | 095000 | 2618570000 | 125800 | 125900 | 125900 | 125800 | 42 |
| 558 | 20250227 | 094900 | 2613285900 | 125900 | 125800 | 125900 | 125800 | 123 |
| 559 | 20250227 | 094800 | 2597812000 | 126000 | 125900 | 126000 | 125800 | 296 |
| 560 | 20250227 | 094700 | 2560546300 | 125900 | 125800 | 125900 | 125800 | 31 |
| 561 | 20250227 | 094600 | 2556644800 | 125800 | 125800 | 125900 | 125800 | 66 |
| 562 | 20250227 | 094500 | 2548338400 | 125800 | 125900 | 125900 | 125800 | 81 |
| 563 | 20250227 | 094400 | 2538147100 | 125900 | 125800 | 125900 | 125800 | 129 |
| 564 | 20250227 | 094300 | 2521918000 | 125900 | 125800 | 125900 | 125800 | 119 |
| 565 | 20250227 | 094200 | 2506946900 | 125800 | 125900 | 125900 | 125800 | 33 |
| 566 | 20250227 | 094100 | 2502793900 | 126000 | 125800 | 126000 | 125800 | 31 |
| 567 | 20250227 | 094000 | 2498890500 | 125900 | 125900 | 126000 | 125800 | 211 |
| 568 | 20250227 | 093900 | 2472324200 | 125800 | 125800 | 125900 | 125800 | 191 |
| 569 | 20250227 | 093800 | 2448295400 | 125800 | 125900 | 126000 | 125800 | 54 |
| 570 | 20250227 | 093700 | 2441498800 | 125900 | 125800 | 126000 | 125800 | 367 |
| 571 | 20250227 | 093600 | 2395287700 | 125800 | 125900 | 125900 | 125800 | 24 |
| 572 | 20250227 | 093500 | 2392266700 | 125800 | 125900 | 126100 | 125800 | 572 |
| 573 | 20250227 | 093400 | 2320245400 | 126000 | 126000 | 126100 | 125900 | 112 |
| 574 | 20250227 | 093300 | 2306133000 | 125900 | 125600 | 126200 | 125600 | 1187 |
| 575 | 20250227 | 093200 | 2156717900 | 125700 | 125500 | 125700 | 125500 | 76 |
| 576 | 20250227 | 093100 | 2147171600 | 125800 | 125600 | 125800 | 125500 | 323 |
| 577 | 20250227 | 093000 | 2106620000 | 125900 | 125700 | 125900 | 125600 | 74 |
| 578 | 20250227 | 092900 | 2097306200 | 125600 | 125600 | 126000 | 125600 | 691 |
| 579 | 20250227 | 092800 | 2010464600 | 125500 | 125500 | 125600 | 125400 | 79 |
| 580 | 20250227 | 092700 | 2000548700 | 125600 | 125500 | 125600 | 125500 | 58 |
| 581 | 20250227 | 092600 | 1993268700 | 125500 | 125500 | 125500 | 125400 | 422 |
| 582 | 20250227 | 092500 | 1940346100 | 125400 | 125500 | 125600 | 125400 | 182 |
| 583 | 20250227 | 092400 | 1917508200 | 125600 | 125500 | 125600 | 125400 | 165 |
| 584 | 20250227 | 092300 | 1896800100 | 125500 | 125400 | 125500 | 125400 | 252 |
| 585 | 20250227 | 092200 | 1865195900 | 125400 | 125500 | 125500 | 125400 | 244 |
| 586 | 20250227 | 092100 | 1834579600 | 125500 | 125300 | 125500 | 125300 | 458 |
| 587 | 20250227 | 092000 | 1777139700 | 125400 | 125400 | 125400 | 125300 | 286 |
| 588 | 20250227 | 091900 | 1741298400 | 125400 | 125400 | 125400 | 125300 | 96 |
| 589 | 20250227 | 091800 | 1729260700 | 125300 | 125400 | 125400 | 125300 | 272 |
| 590 | 20250227 | 091700 | 1695178600 | 125400 | 125400 | 125500 | 125300 | 1065 |
| 591 | 20250227 | 091600 | 1561638800 | 125400 | 125500 | 125500 | 125300 | 101 |
| 592 | 20250227 | 091500 | 1548973800 | 125400 | 125500 | 125600 | 125300 | 1070 |
| 593 | 20250227 | 091400 | 1414725800 | 125500 | 125400 | 125500 | 125400 | 58 |
| 594 | 20250227 | 091300 | 1407450700 | 125300 | 125600 | 125700 | 125300 | 2087 |
| 595 | 20250227 | 091200 | 1145675900 | 125700 | 125800 | 125800 | 125700 | 628 |
| 596 | 20250227 | 091100 | 1066731200 | 125700 | 125900 | 125900 | 125700 | 968 |
| 597 | 20250227 | 091000 | 944965100 | 125900 | 125900 | 125900 | 125800 | 174 |
| 598 | 20250227 | 090900 | 923061500 | 125800 | 125900 | 125900 | 125800 | 46 |
| 599 | 20250227 | 090800 | 917271900 | 125900 | 126100 | 126200 | 125800 | 1016 |
| 600 | 20250227 | 090700 | 789304600 | 126200 | 125900 | 126300 | 125900 | 161 |
| 601 | 20250227 | 090600 | 769012300 | 125900 | 126400 | 126400 | 125800 | 174 |
| 602 | 20250227 | 090500 | 747101100 | 126400 | 125900 | 126400 | 125900 | 1137 |
| 603 | 20250227 | 090400 | 603871500 | 125900 | 126100 | 126100 | 125900 | 327 |
| 604 | 20250227 | 090300 | 562665300 | 126100 | 125900 | 126400 | 125900 | 162 |
| 605 | 20250227 | 090200 | 542206700 | 125900 | 126300 | 126400 | 125700 | 1617 |
| 606 | 20250227 | 090100 | 338430100 | 126200 | 126000 | 126200 | 125900 | 545 |
| 607 | 20250227 | 090000 | 269743500 | 126000 | 126500 | 126700 | 126000 | 2135 |