29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 184200 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 18355 |
| 3 | 20250516 | 184100 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 4 | 20250516 | 184000 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 5 | 20250516 | 183900 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 6 | 20250516 | 183800 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 7 | 20250516 | 183700 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 8 | 20250516 | 183600 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 9 | 20250516 | 183500 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 10 | 20250516 | 183400 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 11 | 20250516 | 183300 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 12 | 20250516 | 183200 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 13 | 20250516 | 183100 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 14 | 20250516 | 183000 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 15 | 20250516 | 182900 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 16 | 20250516 | 182800 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 17 | 20250516 | 182700 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 18 | 20250516 | 182600 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 19 | 20250516 | 182500 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 20 | 20250516 | 182400 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 21 | 20250516 | 182300 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 22 | 20250516 | 182200 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 23 | 20250516 | 182100 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 24 | 20250516 | 182000 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 25 | 20250516 | 181900 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 26 | 20250516 | 181800 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 27 | 20250516 | 181700 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 28 | 20250516 | 181600 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 29 | 20250516 | 181500 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 30 | 20250516 | 181400 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 31 | 20250516 | 181300 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 32 | 20250516 | 181200 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 18355 |
| 33 | 20250516 | 181100 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 34 | 20250516 | 181000 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 35 | 20250516 | 180900 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 36 | 20250516 | 180800 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 37 | 20250516 | 180700 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 38 | 20250516 | 180600 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 39 | 20250516 | 180500 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 40 | 20250516 | 180400 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 41 | 20250516 | 180300 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 42 | 20250516 | 180200 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 43 | 20250516 | 180100 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 44 | 20250516 | 180000 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 45 | 20250516 | 175900 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 46 | 20250516 | 175800 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 47 | 20250516 | 175700 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 48 | 20250516 | 175600 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 49 | 20250516 | 175500 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 50 | 20250516 | 175400 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 51 | 20250516 | 175300 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 52 | 20250516 | 175200 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 53 | 20250516 | 175100 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 54 | 20250516 | 175000 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 55 | 20250516 | 174900 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 56 | 20250516 | 174800 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 57 | 20250516 | 174700 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 58 | 20250516 | 174600 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 59 | 20250516 | 174500 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 60 | 20250516 | 174400 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 61 | 20250516 | 174300 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 62 | 20250516 | 174200 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 18355 |
| 63 | 20250516 | 174100 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 64 | 20250516 | 174000 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 65 | 20250516 | 173900 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 66 | 20250516 | 173800 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 67 | 20250516 | 173700 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 68 | 20250516 | 173600 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 69 | 20250516 | 173500 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 70 | 20250516 | 173400 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 71 | 20250516 | 173300 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 72 | 20250516 | 173200 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 73 | 20250516 | 173100 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 74 | 20250516 | 173000 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 75 | 20250516 | 172900 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 76 | 20250516 | 172800 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 77 | 20250516 | 172700 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 78 | 20250516 | 172600 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 79 | 20250516 | 172500 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 80 | 20250516 | 172400 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 81 | 20250516 | 172300 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 82 | 20250516 | 172200 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 83 | 20250516 | 172100 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 84 | 20250516 | 172000 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 85 | 20250516 | 171900 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 86 | 20250516 | 171800 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 87 | 20250516 | 171700 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 88 | 20250516 | 171600 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 89 | 20250516 | 171500 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 90 | 20250516 | 171400 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 91 | 20250516 | 171300 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 92 | 20250516 | 171200 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 18355 |
| 93 | 20250516 | 171100 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 94 | 20250516 | 171000 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 95 | 20250516 | 170900 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 96 | 20250516 | 170800 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 97 | 20250516 | 170700 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 98 | 20250516 | 170600 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 99 | 20250516 | 170500 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 100 | 20250516 | 170400 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 101 | 20250516 | 170300 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 102 | 20250516 | 170200 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 103 | 20250516 | 170100 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 104 | 20250516 | 170000 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 105 | 20250516 | 165900 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 106 | 20250516 | 165800 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 107 | 20250516 | 165700 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 108 | 20250516 | 165600 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 109 | 20250516 | 165500 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 110 | 20250516 | 165400 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 111 | 20250516 | 165300 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 112 | 20250516 | 165200 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 113 | 20250516 | 165100 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 114 | 20250516 | 165000 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 115 | 20250516 | 164900 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 116 | 20250516 | 164800 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 117 | 20250516 | 164700 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 118 | 20250516 | 164600 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 119 | 20250516 | 164500 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 120 | 20250516 | 164400 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 121 | 20250516 | 164300 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 122 | 20250516 | 164200 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 18355 |
| 123 | 20250516 | 164100 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 124 | 20250516 | 164000 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 125 | 20250516 | 163900 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 126 | 20250516 | 163800 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 127 | 20250516 | 163700 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 128 | 20250516 | 163600 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 129 | 20250516 | 163500 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 130 | 20250516 | 163400 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 131 | 20250516 | 163300 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 132 | 20250516 | 163200 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 133 | 20250516 | 163100 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 134 | 20250516 | 163000 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 135 | 20250516 | 162900 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 136 | 20250516 | 162800 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 137 | 20250516 | 162700 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 138 | 20250516 | 162600 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 139 | 20250516 | 162500 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 140 | 20250516 | 162400 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 141 | 20250516 | 162300 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 142 | 20250516 | 162200 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 143 | 20250516 | 162100 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 144 | 20250516 | 162000 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 145 | 20250516 | 161900 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 146 | 20250516 | 161800 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 147 | 20250516 | 161700 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 148 | 20250516 | 161600 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 149 | 20250516 | 161500 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 150 | 20250516 | 161400 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 151 | 20250516 | 161300 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 152 | 20250516 | 161200 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 18355 |
| 153 | 20250516 | 161100 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 154 | 20250516 | 161000 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 155 | 20250516 | 160900 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 156 | 20250516 | 160800 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 157 | 20250516 | 160700 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 158 | 20250516 | 160600 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 159 | 20250516 | 160500 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 160 | 20250516 | 160400 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 161 | 20250516 | 160300 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 162 | 20250516 | 160200 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 163 | 20250516 | 160100 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 164 | 20250516 | 160000 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 165 | 20250516 | 155900 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 166 | 20250516 | 155800 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 167 | 20250516 | 155700 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 168 | 20250516 | 155600 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 169 | 20250516 | 155500 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 170 | 20250516 | 155400 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 171 | 20250516 | 155300 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 172 | 20250516 | 155200 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 173 | 20250516 | 155100 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 174 | 20250516 | 155000 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 175 | 20250516 | 154900 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 176 | 20250516 | 154800 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 177 | 20250516 | 154700 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 178 | 20250516 | 154600 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 179 | 20250516 | 154500 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 180 | 20250516 | 154400 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 181 | 20250516 | 154300 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 182 | 20250516 | 154200 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 18355 |
| 183 | 20250516 | 154100 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 184 | 20250516 | 154000 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 185 | 20250516 | 153900 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 186 | 20250516 | 153800 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 187 | 20250516 | 153700 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 188 | 20250516 | 153600 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 189 | 20250516 | 153500 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 190 | 20250516 | 153400 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 191 | 20250516 | 153300 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 192 | 20250516 | 153200 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 193 | 20250516 | 153100 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 0 |
| 194 | 20250516 | 153000 | 1833799798 | 1583 | 1583 | 1583 | 1583 | 18355 |
| 195 | 20250516 | 152900 | 1804743833 | 1585 | 1585 | 1585 | 1585 | 0 |
| 196 | 20250516 | 152800 | 1804743833 | 1585 | 1585 | 1585 | 1585 | 0 |
| 197 | 20250516 | 152700 | 1804743833 | 1585 | 1585 | 1585 | 1585 | 0 |
| 198 | 20250516 | 152600 | 1804743833 | 1585 | 1585 | 1585 | 1585 | 0 |
| 199 | 20250516 | 152500 | 1804743833 | 1585 | 1585 | 1585 | 1585 | 0 |
| 200 | 20250516 | 152400 | 1804743833 | 1585 | 1585 | 1585 | 1585 | 0 |
| 201 | 20250516 | 152300 | 1804743833 | 1585 | 1585 | 1585 | 1585 | 0 |
| 202 | 20250516 | 152200 | 1804743833 | 1585 | 1585 | 1585 | 1585 | 0 |
| 203 | 20250516 | 152100 | 1804743833 | 1585 | 1585 | 1585 | 1585 | 0 |
| 204 | 20250516 | 152000 | 1804743833 | 1585 | 1585 | 1585 | 1585 | 0 |
| 205 | 20250516 | 151900 | 1804743833 | 1585 | 1584 | 1585 | 1583 | 3421 |
| 206 | 20250516 | 151800 | 1799324901 | 1584 | 1584 | 1585 | 1584 | 1227 |
| 207 | 20250516 | 151700 | 1797381323 | 1584 | 1581 | 1584 | 1581 | 10155 |
| 208 | 20250516 | 151600 | 1781309734 | 1580 | 1580 | 1580 | 1580 | 301 |
| 209 | 20250516 | 151500 | 1780834154 | 1579 | 1581 | 1581 | 1579 | 503 |
| 210 | 20250516 | 151400 | 1780039667 | 1580 | 1580 | 1580 | 1580 | 400 |
| 211 | 20250516 | 151300 | 1779407667 | 1580 | 1580 | 1580 | 1580 | 1000 |
| 212 | 20250516 | 151200 | 1777827667 | 1580 | 1580 | 1580 | 1580 | 457 |
| 213 | 20250516 | 151100 | 1777105607 | 1580 | 1580 | 1580 | 1580 | 700 |
| 214 | 20250516 | 151000 | 1775999607 | 1582 | 1581 | 1582 | 1581 | 389 |
| 215 | 20250516 | 150900 | 1775384498 | 1581 | 1579 | 1581 | 1579 | 1200 |
| 216 | 20250516 | 150800 | 1773488676 | 1578 | 1578 | 1578 | 1578 | 5979 |
| 217 | 20250516 | 150700 | 1764053814 | 1578 | 1578 | 1578 | 1578 | 1 |
| 218 | 20250516 | 150600 | 1764052236 | 1579 | 1579 | 1579 | 1579 | 1 |
| 219 | 20250516 | 150500 | 1764050657 | 1579 | 1580 | 1580 | 1579 | 1109 |
| 220 | 20250516 | 150400 | 1762299096 | 1580 | 1581 | 1581 | 1580 | 264 |
| 221 | 20250516 | 150300 | 1761881801 | 1580 | 1580 | 1580 | 1580 | 600 |
| 222 | 20250516 | 150200 | 1760933801 | 1580 | 1581 | 1581 | 1580 | 1026 |
| 223 | 20250516 | 150100 | 1759312205 | 1581 | 1580 | 1581 | 1580 | 110 |
| 224 | 20250516 | 150000 | 1759138385 | 1580 | 1580 | 1580 | 1580 | 501 |
| 225 | 20250516 | 145900 | 1758346805 | 1579 | 1580 | 1581 | 1579 | 1851 |
| 226 | 20250516 | 145800 | 1755422954 | 1580 | 1580 | 1580 | 1580 | 4 |
| 227 | 20250516 | 145700 | 1755416634 | 1580 | 1580 | 1580 | 1580 | 8 |
| 228 | 20250516 | 145600 | 1755403994 | 1580 | 1580 | 1580 | 1580 | 1011 |
| 229 | 20250516 | 145500 | 1753806614 | 1581 | 1581 | 1581 | 1579 | 922 |
| 230 | 20250516 | 145400 | 1752350170 | 1581 | 1581 | 1581 | 1581 | 0 |
| 231 | 20250516 | 145300 | 1752350170 | 1581 | 1581 | 1581 | 1581 | 5560 |
| 232 | 20250516 | 145200 | 1743559810 | 1581 | 1581 | 1581 | 1581 | 209 |
| 233 | 20250516 | 145100 | 1743229381 | 1582 | 1583 | 1584 | 1582 | 6116 |
| 234 | 20250516 | 145000 | 1733553346 | 1584 | 1582 | 1584 | 1582 | 1375 |
| 235 | 20250516 | 144900 | 1731376081 | 1584 | 1583 | 1584 | 1581 | 6998 |
| 236 | 20250516 | 144800 | 1720303873 | 1581 | 1582 | 1583 | 1581 | 5450 |
| 237 | 20250516 | 144700 | 1711676667 | 1581 | 1579 | 1581 | 1579 | 3309 |
| 238 | 20250516 | 144600 | 1706449651 | 1579 | 1579 | 1579 | 1579 | 1377 |
| 239 | 20250516 | 144500 | 1704275368 | 1579 | 1579 | 1579 | 1579 | 1 |
| 240 | 20250516 | 144400 | 1704273789 | 1579 | 1579 | 1579 | 1579 | 6328 |
| 241 | 20250516 | 144300 | 1694281877 | 1579 | 1580 | 1580 | 1579 | 2113 |
| 242 | 20250516 | 144200 | 1690944742 | 1580 | 1579 | 1580 | 1579 | 4080 |
| 243 | 20250516 | 144100 | 1684498376 | 1579 | 1579 | 1580 | 1579 | 2423 |
| 244 | 20250516 | 144000 | 1680672259 | 1579 | 1579 | 1579 | 1578 | 153 |
| 245 | 20250516 | 143900 | 1680430690 | 1579 | 1576 | 1580 | 1576 | 1931 |
| 246 | 20250516 | 143800 | 1677380727 | 1576 | 1577 | 1577 | 1576 | 4803 |
| 247 | 20250516 | 143700 | 1669811189 | 1579 | 1579 | 1579 | 1579 | 200 |
| 248 | 20250516 | 143600 | 1669495389 | 1579 | 1578 | 1579 | 1578 | 2181 |
| 249 | 20250516 | 143500 | 1666052005 | 1578 | 1576 | 1578 | 1573 | 1006 |
| 250 | 20250516 | 143400 | 1664466262 | 1576 | 1570 | 1576 | 1570 | 1009 |
| 251 | 20250516 | 143300 | 1662881184 | 1570 | 1568 | 1570 | 1568 | 538 |
| 252 | 20250516 | 143200 | 1662037156 | 1568 | 1568 | 1568 | 1568 | 143 |
| 253 | 20250516 | 143100 | 1661812932 | 1566 | 1568 | 1568 | 1566 | 953 |
| 254 | 20250516 | 143000 | 1660318630 | 1568 | 1566 | 1568 | 1566 | 216 |
| 255 | 20250516 | 142900 | 1659980354 | 1566 | 1566 | 1566 | 1565 | 2598 |
| 256 | 20250516 | 142800 | 1655913201 | 1566 | 1566 | 1566 | 1566 | 600 |
| 257 | 20250516 | 142700 | 1654973601 | 1566 | 1566 | 1566 | 1566 | 0 |
| 258 | 20250516 | 142600 | 1654973601 | 1566 | 1566 | 1569 | 1566 | 748 |
| 259 | 20250516 | 142500 | 1653802085 | 1567 | 1566 | 1567 | 1566 | 1639 |
| 260 | 20250516 | 142400 | 1651234558 | 1566 | 1566 | 1566 | 1566 | 534 |
| 261 | 20250516 | 142300 | 1650398314 | 1566 | 1568 | 1568 | 1566 | 3382 |
| 262 | 20250516 | 142200 | 1645098619 | 1566 | 1567 | 1567 | 1565 | 536 |
| 263 | 20250516 | 142100 | 1644259327 | 1567 | 1565 | 1567 | 1565 | 1368 |
| 264 | 20250516 | 142000 | 1642116689 | 1566 | 1566 | 1566 | 1565 | 1692 |
| 265 | 20250516 | 141900 | 1639467869 | 1566 | 1566 | 1566 | 1566 | 1043 |
| 266 | 20250516 | 141800 | 1637834531 | 1566 | 1569 | 1569 | 1566 | 767 |
| 267 | 20250516 | 141700 | 1636632294 | 1569 | 1569 | 1569 | 1569 | 1259 |
| 268 | 20250516 | 141600 | 1634656923 | 1570 | 1570 | 1570 | 1570 | 1286 |
| 269 | 20250516 | 141500 | 1632637903 | 1571 | 1572 | 1572 | 1570 | 323 |
| 270 | 20250516 | 141400 | 1632130631 | 1570 | 1569 | 1571 | 1569 | 1218 |
| 271 | 20250516 | 141300 | 1630218532 | 1569 | 1568 | 1569 | 1568 | 1332 |
| 272 | 20250516 | 141200 | 1628129137 | 1568 | 1568 | 1568 | 1566 | 595 |
| 273 | 20250516 | 141100 | 1627196519 | 1566 | 1565 | 1567 | 1565 | 1358 |
| 274 | 20250516 | 141000 | 1625070075 | 1566 | 1565 | 1566 | 1564 | 1284 |
| 275 | 20250516 | 140900 | 1623060486 | 1564 | 1565 | 1565 | 1564 | 513 |
| 276 | 20250516 | 140800 | 1622257726 | 1565 | 1565 | 1566 | 1565 | 1279 |
| 277 | 20250516 | 140700 | 1620255496 | 1567 | 1566 | 1567 | 1565 | 777 |
| 278 | 20250516 | 140600 | 1619038875 | 1565 | 1566 | 1567 | 1564 | 1143 |
| 279 | 20250516 | 140500 | 1617249484 | 1567 | 1564 | 1567 | 1564 | 687 |
| 280 | 20250516 | 140400 | 1616175007 | 1565 | 1565 | 1567 | 1564 | 1339 |
| 281 | 20250516 | 140300 | 1614079442 | 1564 | 1564 | 1564 | 1564 | 521 |
| 282 | 20250516 | 140200 | 1613264598 | 1564 | 1564 | 1565 | 1564 | 2215 |
| 283 | 20250516 | 140100 | 1609798646 | 1564 | 1564 | 1564 | 1564 | 1171 |
| 284 | 20250516 | 140000 | 1607967202 | 1564 | 1565 | 1565 | 1564 | 1364 |
| 285 | 20250516 | 135900 | 1605833378 | 1564 | 1564 | 1564 | 1564 | 684 |
| 286 | 20250516 | 135800 | 1604763602 | 1564 | 1563 | 1564 | 1563 | 247 |
| 287 | 20250516 | 135700 | 1604377465 | 1563 | 1564 | 1564 | 1563 | 1280 |
| 288 | 20250516 | 135600 | 1602376325 | 1564 | 1565 | 1565 | 1563 | 2324 |
| 289 | 20250516 | 135500 | 1598742635 | 1566 | 1563 | 1566 | 1563 | 173 |
| 290 | 20250516 | 135400 | 1598472230 | 1563 | 1563 | 1564 | 1563 | 1882 |
| 291 | 20250516 | 135300 | 1595529555 | 1563 | 1564 | 1564 | 1563 | 3424 |
| 292 | 20250516 | 135200 | 1590174590 | 1564 | 1564 | 1564 | 1564 | 271 |
| 293 | 20250516 | 135100 | 1589750746 | 1564 | 1564 | 1565 | 1564 | 1809 |
| 294 | 20250516 | 135000 | 1586920612 | 1563 | 1563 | 1563 | 1563 | 684 |
| 295 | 20250516 | 134900 | 1585851520 | 1563 | 1563 | 1564 | 1563 | 2213 |
| 296 | 20250516 | 134800 | 1582392301 | 1563 | 1563 | 1563 | 1562 | 767 |
| 297 | 20250516 | 134700 | 1581193993 | 1563 | 1562 | 1563 | 1562 | 2109 |
| 298 | 20250516 | 134600 | 1577898635 | 1565 | 1562 | 1565 | 1562 | 172 |
| 299 | 20250516 | 134500 | 1577629968 | 1562 | 1564 | 1564 | 1562 | 1259 |
| 300 | 20250516 | 134400 | 1575662174 | 1562 | 1564 | 1564 | 1562 | 744 |
| 301 | 20250516 | 134300 | 1574499926 | 1564 | 1562 | 1564 | 1562 | 947 |
| 302 | 20250516 | 134200 | 1573020702 | 1561 | 1562 | 1562 | 1561 | 2339 |
| 303 | 20250516 | 134100 | 1569369197 | 1562 | 1561 | 1562 | 1561 | 343 |
| 304 | 20250516 | 134000 | 1568833773 | 1561 | 1564 | 1564 | 1561 | 633 |
| 305 | 20250516 | 133900 | 1567845300 | 1564 | 1561 | 1564 | 1561 | 2235 |
| 306 | 20250516 | 133800 | 1564355015 | 1561 | 1561 | 1561 | 1561 | 342 |
| 307 | 20250516 | 133700 | 1563821153 | 1561 | 1563 | 1563 | 1561 | 1540 |
| 308 | 20250516 | 133600 | 1561415745 | 1563 | 1562 | 1563 | 1562 | 1580 |
| 309 | 20250516 | 133500 | 1558947575 | 1563 | 1562 | 1563 | 1562 | 698 |
| 310 | 20250516 | 133400 | 1557857199 | 1562 | 1562 | 1563 | 1562 | 1043 |
| 311 | 20250516 | 133300 | 1556227503 | 1562 | 1562 | 1562 | 1562 | 2087 |
| 312 | 20250516 | 133200 | 1552967609 | 1563 | 1563 | 1563 | 1563 | 963 |
| 313 | 20250516 | 133100 | 1551462440 | 1563 | 1563 | 1563 | 1563 | 869 |
| 314 | 20250516 | 133000 | 1550104193 | 1563 | 1564 | 1564 | 1563 | 1662 |
| 315 | 20250516 | 132900 | 1547505265 | 1564 | 1565 | 1565 | 1564 | 447 |
| 316 | 20250516 | 132800 | 1546806137 | 1565 | 1564 | 1565 | 1564 | 2113 |
| 317 | 20250516 | 132700 | 1543499667 | 1564 | 1564 | 1564 | 1564 | 1829 |
| 318 | 20250516 | 132600 | 1540639111 | 1564 | 1564 | 1564 | 1564 | 442 |
| 319 | 20250516 | 132500 | 1539947823 | 1564 | 1564 | 1566 | 1564 | 1581 |
| 320 | 20250516 | 132400 | 1537474655 | 1566 | 1566 | 1566 | 1564 | 1770 |
| 321 | 20250516 | 132300 | 1534705053 | 1566 | 1564 | 1566 | 1564 | 814 |
| 322 | 20250516 | 132200 | 1533431050 | 1565 | 1566 | 1566 | 1564 | 566 |
| 323 | 20250516 | 132100 | 1532545768 | 1564 | 1563 | 1564 | 1563 | 1751 |
| 324 | 20250516 | 132000 | 1529808269 | 1564 | 1563 | 1565 | 1563 | 2178 |
| 325 | 20250516 | 131900 | 1526403039 | 1563 | 1563 | 1565 | 1563 | 523 |
| 326 | 20250516 | 131800 | 1525585570 | 1563 | 1563 | 1563 | 1563 | 513 |
| 327 | 20250516 | 131700 | 1524783751 | 1565 | 1563 | 1565 | 1563 | 855 |
| 328 | 20250516 | 131600 | 1523446617 | 1563 | 1563 | 1564 | 1562 | 1812 |
| 329 | 20250516 | 131500 | 1520613448 | 1563 | 1563 | 1563 | 1563 | 954 |
| 330 | 20250516 | 131400 | 1519122346 | 1563 | 1563 | 1563 | 1563 | 342 |
| 331 | 20250516 | 131300 | 1518587800 | 1564 | 1565 | 1565 | 1563 | 1183 |
| 332 | 20250516 | 131200 | 1516737885 | 1565 | 1563 | 1565 | 1563 | 478 |
| 333 | 20250516 | 131100 | 1515990681 | 1562 | 1562 | 1563 | 1561 | 1600 |
| 334 | 20250516 | 131000 | 1513490977 | 1562 | 1562 | 1562 | 1561 | 1353 |
| 335 | 20250516 | 130900 | 1511378124 | 1561 | 1561 | 1562 | 1561 | 970 |
| 336 | 20250516 | 130800 | 1509863554 | 1561 | 1561 | 1562 | 1561 | 1404 |
| 337 | 20250516 | 130700 | 1507671276 | 1562 | 1561 | 1562 | 1561 | 1152 |
| 338 | 20250516 | 130600 | 1505872794 | 1562 | 1563 | 1563 | 1561 | 592 |
| 339 | 20250516 | 130500 | 1504948078 | 1562 | 1562 | 1565 | 1562 | 1127 |
| 340 | 20250516 | 130400 | 1503186975 | 1562 | 1563 | 1563 | 1562 | 870 |
| 341 | 20250516 | 130300 | 1501827507 | 1564 | 1563 | 1565 | 1562 | 598 |
| 342 | 20250516 | 130200 | 1500893131 | 1563 | 1561 | 1563 | 1561 | 10562 |
| 343 | 20250516 | 130100 | 1484396311 | 1561 | 1561 | 1561 | 1561 | 1144 |
| 344 | 20250516 | 130000 | 1482610527 | 1562 | 1562 | 1562 | 1561 | 481 |
| 345 | 20250516 | 125900 | 1481859632 | 1561 | 1561 | 1561 | 1561 | 940 |
| 346 | 20250516 | 125800 | 1480392292 | 1561 | 1561 | 1561 | 1561 | 2530 |
| 347 | 20250516 | 125700 | 1476442962 | 1562 | 1562 | 1562 | 1561 | 1470 |
| 348 | 20250516 | 125600 | 1474147349 | 1561 | 1561 | 1562 | 1561 | 1285 |
| 349 | 20250516 | 125500 | 1472141434 | 1561 | 1561 | 1562 | 1561 | 2067 |
| 350 | 20250516 | 125400 | 1468914425 | 1562 | 1562 | 1562 | 1562 | 85 |
| 351 | 20250516 | 125300 | 1468781655 | 1562 | 1562 | 1562 | 1562 | 2114 |
| 352 | 20250516 | 125200 | 1465479587 | 1562 | 1562 | 1562 | 1562 | 1070 |
| 353 | 20250516 | 125100 | 1463808247 | 1563 | 1562 | 1563 | 1562 | 2146 |
| 354 | 20250516 | 125000 | 1460454481 | 1563 | 1563 | 1563 | 1562 | 1336 |
| 355 | 20250516 | 124900 | 1458367112 | 1563 | 1563 | 1563 | 1563 | 513 |
| 356 | 20250516 | 124800 | 1457565293 | 1564 | 1564 | 1564 | 1563 | 771 |
| 357 | 20250516 | 124700 | 1456359620 | 1563 | 1564 | 1565 | 1562 | 942 |
| 358 | 20250516 | 124600 | 1454887197 | 1564 | 1562 | 1564 | 1561 | 1121 |
| 359 | 20250516 | 124500 | 1453135561 | 1563 | 1562 | 1563 | 1562 | 2087 |
| 360 | 20250516 | 124400 | 1449875647 | 1562 | 1562 | 1562 | 1560 | 6906 |
| 361 | 20250516 | 124300 | 1439092317 | 1562 | 1562 | 1563 | 1562 | 993 |
| 362 | 20250516 | 124200 | 1437541230 | 1562 | 1562 | 1562 | 1562 | 771 |
| 363 | 20250516 | 124100 | 1436336928 | 1562 | 1562 | 1562 | 1562 | 1110 |
| 364 | 20250516 | 124000 | 1434603108 | 1563 | 1562 | 1563 | 1562 | 176 |
| 365 | 20250516 | 123900 | 1434328192 | 1562 | 1561 | 1563 | 1561 | 1464 |
| 366 | 20250516 | 123800 | 1432041489 | 1561 | 1561 | 1562 | 1561 | 2025 |
| 367 | 20250516 | 123700 | 1428880463 | 1561 | 1561 | 1561 | 1561 | 822 |
| 368 | 20250516 | 123600 | 1427597321 | 1561 | 1561 | 1562 | 1561 | 1071 |
| 369 | 20250516 | 123500 | 1425925390 | 1561 | 1562 | 1562 | 1561 | 1408 |
| 370 | 20250516 | 123400 | 1423727202 | 1563 | 1562 | 1563 | 1562 | 183 |
| 371 | 20250516 | 123300 | 1423441344 | 1561 | 1562 | 1563 | 1561 | 824 |
| 372 | 20250516 | 123200 | 1422154784 | 1561 | 1561 | 1562 | 1561 | 1581 |
| 373 | 20250516 | 123100 | 1419686203 | 1561 | 1561 | 1562 | 1561 | 469 |
| 374 | 20250516 | 123000 | 1418954054 | 1561 | 1561 | 1561 | 1560 | 5801 |
| 375 | 20250516 | 122900 | 1409899034 | 1561 | 1562 | 1563 | 1561 | 3735 |
| 376 | 20250516 | 122800 | 1404065428 | 1563 | 1561 | 1563 | 1561 | 1717 |
| 377 | 20250516 | 122700 | 1401384074 | 1561 | 1564 | 1564 | 1561 | 641 |
| 378 | 20250516 | 122600 | 1400383017 | 1563 | 1562 | 1563 | 1562 | 1403 |
| 379 | 20250516 | 122500 | 1398191069 | 1563 | 1562 | 1563 | 1562 | 226 |
| 380 | 20250516 | 122400 | 1397838002 | 1562 | 1561 | 1563 | 1561 | 3111 |
| 381 | 20250516 | 122300 | 1392977460 | 1561 | 1562 | 1563 | 1561 | 2098 |
| 382 | 20250516 | 122200 | 1389700656 | 1563 | 1563 | 1564 | 1562 | 494 |
| 383 | 20250516 | 122100 | 1388928705 | 1562 | 1562 | 1565 | 1562 | 1018 |
| 384 | 20250516 | 122000 | 1387337815 | 1561 | 1561 | 1562 | 1561 | 2016 |
| 385 | 20250516 | 121900 | 1384189815 | 1562 | 1560 | 1562 | 1560 | 2373 |
| 386 | 20250516 | 121800 | 1380485655 | 1561 | 1561 | 1561 | 1560 | 9119 |
| 387 | 20250516 | 121700 | 1366259904 | 1561 | 1560 | 1561 | 1560 | 1067 |
| 388 | 20250516 | 121600 | 1364595355 | 1560 | 1561 | 1561 | 1560 | 966 |
| 389 | 20250516 | 121500 | 1363087871 | 1562 | 1560 | 1562 | 1560 | 2515 |
| 390 | 20250516 | 121400 | 1359162689 | 1560 | 1561 | 1561 | 1560 | 4186 |
| 391 | 20250516 | 121300 | 1352628868 | 1561 | 1562 | 1562 | 1561 | 6730 |
| 392 | 20250516 | 121200 | 1342123228 | 1562 | 1562 | 1562 | 1561 | 3038 |
| 393 | 20250516 | 121100 | 1337380192 | 1562 | 1561 | 1562 | 1561 | 1498 |
| 394 | 20250516 | 121000 | 1335041264 | 1561 | 1561 | 1562 | 1561 | 1499 |
| 395 | 20250516 | 120900 | 1332701235 | 1561 | 1562 | 1562 | 1561 | 4465 |
| 396 | 20250516 | 120800 | 1325730870 | 1561 | 1561 | 1562 | 1561 | 1249 |
| 397 | 20250516 | 120700 | 1323780531 | 1562 | 1561 | 1562 | 1561 | 1442 |
| 398 | 20250516 | 120600 | 1321528908 | 1562 | 1563 | 1563 | 1562 | 6131 |
| 399 | 20250516 | 120500 | 1311951586 | 1563 | 1562 | 1563 | 1562 | 1928 |
| 400 | 20250516 | 120400 | 1308938549 | 1564 | 1562 | 1564 | 1562 | 1315 |
| 401 | 20250516 | 120300 | 1306882915 | 1562 | 1562 | 1562 | 1562 | 565 |
| 402 | 20250516 | 120200 | 1306000385 | 1562 | 1562 | 1562 | 1561 | 1263 |
| 403 | 20250516 | 120100 | 1304028015 | 1561 | 1561 | 1562 | 1561 | 1210 |
| 404 | 20250516 | 120000 | 1302139105 | 1561 | 1561 | 1562 | 1561 | 1632 |
| 405 | 20250516 | 115900 | 1299591040 | 1562 | 1562 | 1562 | 1562 | 3150 |
| 406 | 20250516 | 115800 | 1294670740 | 1562 | 1563 | 1565 | 1562 | 5951 |
| 407 | 20250516 | 115700 | 1285372433 | 1563 | 1564 | 1564 | 1562 | 7889 |
| 408 | 20250516 | 115600 | 1273039819 | 1565 | 1565 | 1566 | 1564 | 6500 |
| 409 | 20250516 | 115500 | 1262867599 | 1566 | 1567 | 1567 | 1565 | 12175 |
| 410 | 20250516 | 115400 | 1243801152 | 1567 | 1567 | 1568 | 1567 | 7425 |
| 411 | 20250516 | 115300 | 1232166176 | 1567 | 1568 | 1568 | 1567 | 841 |
| 412 | 20250516 | 115200 | 1230847916 | 1567 | 1567 | 1572 | 1567 | 2630 |
| 413 | 20250516 | 115100 | 1226725444 | 1568 | 1567 | 1568 | 1567 | 524 |
| 414 | 20250516 | 115000 | 1225904328 | 1567 | 1567 | 1568 | 1567 | 827 |
| 415 | 20250516 | 114900 | 1224608019 | 1568 | 1567 | 1568 | 1567 | 1633 |
| 416 | 20250516 | 114800 | 1222048583 | 1568 | 1568 | 1568 | 1567 | 3462 |
| 417 | 20250516 | 114700 | 1216620424 | 1568 | 1568 | 1568 | 1568 | 1284 |
| 418 | 20250516 | 114600 | 1214607112 | 1568 | 1568 | 1574 | 1567 | 1600 |
| 419 | 20250516 | 114500 | 1212098180 | 1568 | 1568 | 1568 | 1567 | 1032 |
| 420 | 20250516 | 114400 | 1210480795 | 1568 | 1568 | 1568 | 1567 | 5734 |
| 421 | 20250516 | 114300 | 1201494050 | 1568 | 1569 | 1569 | 1568 | 2364 |
| 422 | 20250516 | 114200 | 1197787276 | 1568 | 1569 | 1569 | 1568 | 1046 |
| 423 | 20250516 | 114100 | 1196147107 | 1569 | 1568 | 1569 | 1568 | 2035 |
| 424 | 20250516 | 114000 | 1192955751 | 1568 | 1568 | 1568 | 1568 | 867 |
| 425 | 20250516 | 113900 | 1191596295 | 1570 | 1570 | 1570 | 1568 | 520 |
| 426 | 20250516 | 113800 | 1190780598 | 1570 | 1568 | 1570 | 1568 | 2683 |
| 427 | 20250516 | 113700 | 1186571863 | 1568 | 1568 | 1568 | 1568 | 1160 |
| 428 | 20250516 | 113600 | 1184752983 | 1569 | 1568 | 1569 | 1568 | 674 |
| 429 | 20250516 | 113500 | 1183696078 | 1567 | 1567 | 1568 | 1567 | 1293 |
| 430 | 20250516 | 113400 | 1181669023 | 1567 | 1567 | 1567 | 1567 | 1339 |
| 431 | 20250516 | 113300 | 1179570810 | 1567 | 1567 | 1567 | 1566 | 834 |
| 432 | 20250516 | 113200 | 1178264103 | 1566 | 1566 | 1567 | 1566 | 2291 |
| 433 | 20250516 | 113100 | 1174675297 | 1566 | 1569 | 1569 | 1566 | 18748 |
| 434 | 20250516 | 113000 | 1145278795 | 1569 | 1569 | 1569 | 1569 | 911 |
| 435 | 20250516 | 112900 | 1143849436 | 1569 | 1569 | 1569 | 1569 | 1836 |
| 436 | 20250516 | 112800 | 1140968752 | 1570 | 1569 | 1570 | 1568 | 1714 |
| 437 | 20250516 | 112700 | 1138280225 | 1568 | 1569 | 1569 | 1568 | 647 |
| 438 | 20250516 | 112600 | 1137265254 | 1568 | 1567 | 1569 | 1567 | 2037 |
| 439 | 20250516 | 112500 | 1134072209 | 1568 | 1569 | 1569 | 1567 | 5974 |
| 440 | 20250516 | 112400 | 1124705528 | 1568 | 1570 | 1570 | 1568 | 182 |
| 441 | 20250516 | 112300 | 1124420132 | 1568 | 1568 | 1568 | 1568 | 1184 |
| 442 | 20250516 | 112200 | 1122563620 | 1570 | 1569 | 1570 | 1568 | 7389 |
| 443 | 20250516 | 112100 | 1110973477 | 1570 | 1572 | 1572 | 1569 | 1054 |
| 444 | 20250516 | 112000 | 1109319050 | 1569 | 1570 | 1570 | 1569 | 2071 |
| 445 | 20250516 | 111900 | 1106068516 | 1570 | 1569 | 1570 | 1569 | 5773 |
| 446 | 20250516 | 111800 | 1097010379 | 1569 | 1569 | 1570 | 1569 | 2932 |
| 447 | 20250516 | 111700 | 1092407939 | 1569 | 1569 | 1569 | 1569 | 1557 |
| 448 | 20250516 | 111600 | 1089965006 | 1569 | 1569 | 1571 | 1569 | 2956 |
| 449 | 20250516 | 111500 | 1085326711 | 1569 | 1570 | 1570 | 1569 | 1244 |
| 450 | 20250516 | 111400 | 1083373787 | 1570 | 1570 | 1571 | 1569 | 19919 |
| 451 | 20250516 | 111300 | 1052107554 | 1570 | 1571 | 1571 | 1570 | 13046 |
| 452 | 20250516 | 111200 | 1031622654 | 1571 | 1573 | 1573 | 1571 | 24837 |
| 453 | 20250516 | 111100 | 992588857 | 1574 | 1573 | 1574 | 1573 | 1465 |
| 454 | 20250516 | 111000 | 990284248 | 1573 | 1574 | 1574 | 1573 | 24698 |
| 455 | 20250516 | 110900 | 951416759 | 1574 | 1575 | 1575 | 1574 | 16939 |
| 456 | 20250516 | 110800 | 924738603 | 1575 | 1576 | 1576 | 1575 | 5684 |
| 457 | 20250516 | 110700 | 915780790 | 1576 | 1576 | 1576 | 1576 | 1040 |
| 458 | 20250516 | 110600 | 914141750 | 1580 | 1576 | 1580 | 1576 | 4578 |
| 459 | 20250516 | 110500 | 906924840 | 1576 | 1576 | 1577 | 1575 | 1050 |
| 460 | 20250516 | 110400 | 905270272 | 1576 | 1574 | 1576 | 1574 | 11816 |
| 461 | 20250516 | 110300 | 886666531 | 1574 | 1575 | 1576 | 1574 | 4582 |
| 462 | 20250516 | 110200 | 879448221 | 1576 | 1578 | 1579 | 1575 | 12281 |
| 463 | 20250516 | 110100 | 860077415 | 1578 | 1579 | 1581 | 1578 | 13875 |
| 464 | 20250516 | 110000 | 838169339 | 1579 | 1581 | 1581 | 1579 | 2257 |
| 465 | 20250516 | 105900 | 834603749 | 1581 | 1582 | 1582 | 1579 | 9278 |
| 466 | 20250516 | 105800 | 819942193 | 1582 | 1580 | 1582 | 1580 | 6033 |
| 467 | 20250516 | 105700 | 810409795 | 1580 | 1582 | 1583 | 1579 | 30707 |
| 468 | 20250516 | 105600 | 761857960 | 1582 | 1582 | 1583 | 1582 | 2215 |
| 469 | 20250516 | 105500 | 758353330 | 1582 | 1584 | 1584 | 1582 | 8760 |
| 470 | 20250516 | 105400 | 744489300 | 1585 | 1585 | 1585 | 1582 | 16516 |
| 471 | 20250516 | 105300 | 718333343 | 1585 | 1585 | 1585 | 1584 | 3809 |
| 472 | 20250516 | 105200 | 712298948 | 1585 | 1585 | 1586 | 1585 | 3722 |
| 473 | 20250516 | 105100 | 706399548 | 1585 | 1585 | 1585 | 1584 | 5109 |
| 474 | 20250516 | 105000 | 698303694 | 1585 | 1585 | 1585 | 1584 | 8347 |
| 475 | 20250516 | 104900 | 685073899 | 1585 | 1586 | 1588 | 1585 | 3976 |
| 476 | 20250516 | 104800 | 678762843 | 1586 | 1588 | 1589 | 1585 | 19047 |
| 477 | 20250516 | 104700 | 648532568 | 1589 | 1588 | 1589 | 1588 | 887 |
| 478 | 20250516 | 104600 | 647123468 | 1588 | 1589 | 1589 | 1588 | 1649 |
| 479 | 20250516 | 104500 | 644504753 | 1588 | 1591 | 1592 | 1588 | 35962 |
| 480 | 20250516 | 104400 | 587328272 | 1591 | 1591 | 1591 | 1591 | 5332 |
| 481 | 20250516 | 104300 | 578845060 | 1591 | 1591 | 1592 | 1591 | 668 |
| 482 | 20250516 | 104200 | 577782271 | 1591 | 1595 | 1595 | 1591 | 20939 |
| 483 | 20250516 | 104100 | 544422259 | 1596 | 1596 | 1596 | 1596 | 22 |
| 484 | 20250516 | 104000 | 544387147 | 1594 | 1594 | 1594 | 1594 | 49 |
| 485 | 20250516 | 103900 | 544309041 | 1594 | 1594 | 1594 | 1594 | 100 |
| 486 | 20250516 | 103800 | 544149641 | 1595 | 1595 | 1595 | 1595 | 0 |
| 487 | 20250516 | 103700 | 544149641 | 1595 | 1595 | 1595 | 1595 | 5904 |
| 488 | 20250516 | 103600 | 534732761 | 1595 | 1594 | 1595 | 1594 | 5660 |
| 489 | 20250516 | 103500 | 525709834 | 1594 | 1594 | 1594 | 1594 | 1 |
| 490 | 20250516 | 103400 | 525708240 | 1595 | 1595 | 1595 | 1595 | 1 |
| 491 | 20250516 | 103300 | 525706645 | 1591 | 1591 | 1591 | 1591 | 412 |
| 492 | 20250516 | 103200 | 525051153 | 1591 | 1591 | 1591 | 1591 | 301 |
| 493 | 20250516 | 103100 | 524572262 | 1593 | 1592 | 1593 | 1591 | 1211 |
| 494 | 20250516 | 103000 | 522645256 | 1591 | 1591 | 1591 | 1591 | 2137 |
| 495 | 20250516 | 102900 | 519245289 | 1591 | 1591 | 1592 | 1591 | 2902 |
| 496 | 20250516 | 102800 | 514628089 | 1591 | 1592 | 1595 | 1591 | 13419 |
| 497 | 20250516 | 102700 | 493277098 | 1592 | 1592 | 1595 | 1592 | 2223 |
| 498 | 20250516 | 102600 | 489738079 | 1592 | 1592 | 1592 | 1592 | 0 |
| 499 | 20250516 | 102500 | 489738079 | 1592 | 1592 | 1592 | 1592 | 599 |
| 500 | 20250516 | 102400 | 488784471 | 1592 | 1595 | 1595 | 1592 | 5840 |
| 501 | 20250516 | 102300 | 479486539 | 1595 | 1595 | 1595 | 1595 | 201 |
| 502 | 20250516 | 102200 | 479165944 | 1594 | 1594 | 1594 | 1594 | 550 |
| 503 | 20250516 | 102100 | 478289244 | 1595 | 1595 | 1595 | 1595 | 1073 |
| 504 | 20250516 | 102000 | 476577809 | 1595 | 1595 | 1595 | 1594 | 241 |
| 505 | 20250516 | 101900 | 476193550 | 1594 | 1594 | 1594 | 1594 | 230 |
| 506 | 20250516 | 101800 | 475826930 | 1594 | 1594 | 1594 | 1592 | 3205 |
| 507 | 20250516 | 101700 | 470721901 | 1593 | 1593 | 1593 | 1593 | 5100 |
| 508 | 20250516 | 101600 | 462597601 | 1592 | 1594 | 1594 | 1592 | 1101 |
| 509 | 20250516 | 101500 | 460844609 | 1593 | 1594 | 1594 | 1593 | 1001 |
| 510 | 20250516 | 101400 | 459250015 | 1591 | 1593 | 1593 | 1591 | 2446 |
| 511 | 20250516 | 101300 | 455357526 | 1593 | 1592 | 1593 | 1592 | 1618 |
| 512 | 20250516 | 101200 | 452781659 | 1592 | 1592 | 1592 | 1591 | 5521 |
| 513 | 20250516 | 101100 | 443992354 | 1592 | 1592 | 1592 | 1592 | 149 |
| 514 | 20250516 | 101000 | 443755146 | 1591 | 1594 | 1595 | 1591 | 20164 |
| 515 | 20250516 | 100900 | 411652289 | 1595 | 1594 | 1595 | 1594 | 1275 |
| 516 | 20250516 | 100800 | 409619818 | 1594 | 1596 | 1596 | 1594 | 335 |
| 517 | 20250516 | 100700 | 409085500 | 1596 | 1596 | 1596 | 1596 | 976 |
| 518 | 20250516 | 100600 | 407527804 | 1595 | 1595 | 1595 | 1595 | 0 |
| 519 | 20250516 | 100500 | 407527804 | 1595 | 1595 | 1595 | 1595 | 100 |
| 520 | 20250516 | 100400 | 407368304 | 1595 | 1595 | 1595 | 1595 | 1222 |
| 521 | 20250516 | 100300 | 405419214 | 1595 | 1595 | 1595 | 1595 | 122 |
| 522 | 20250516 | 100200 | 405224624 | 1596 | 1595 | 1596 | 1595 | 1048 |
| 523 | 20250516 | 100100 | 403553016 | 1595 | 1595 | 1595 | 1594 | 232 |
| 524 | 20250516 | 100000 | 403183106 | 1594 | 1595 | 1596 | 1594 | 3221 |
| 525 | 20250516 | 095900 | 398045660 | 1595 | 1595 | 1595 | 1595 | 570 |
| 526 | 20250516 | 095800 | 397136510 | 1595 | 1595 | 1595 | 1595 | 716 |
| 527 | 20250516 | 095700 | 395994490 | 1595 | 1594 | 1595 | 1594 | 1050 |
| 528 | 20250516 | 095600 | 394320690 | 1594 | 1594 | 1594 | 1594 | 4192 |
| 529 | 20250516 | 095500 | 387638642 | 1594 | 1594 | 1595 | 1594 | 7437 |
| 530 | 20250516 | 095400 | 375782464 | 1596 | 1596 | 1596 | 1595 | 12964 |
| 531 | 20250516 | 095300 | 355103950 | 1596 | 1597 | 1597 | 1596 | 259 |
| 532 | 20250516 | 095200 | 354690386 | 1596 | 1595 | 1596 | 1595 | 15495 |
| 533 | 20250516 | 095100 | 329961664 | 1596 | 1596 | 1596 | 1596 | 2188 |
| 534 | 20250516 | 095000 | 326469616 | 1595 | 1595 | 1596 | 1595 | 6492 |
| 535 | 20250516 | 094900 | 316113338 | 1596 | 1595 | 1596 | 1595 | 4993 |
| 536 | 20250516 | 094800 | 308145459 | 1595 | 1595 | 1595 | 1595 | 1376 |
| 537 | 20250516 | 094700 | 305950739 | 1594 | 1595 | 1595 | 1594 | 8952 |
| 538 | 20250516 | 094600 | 291681035 | 1595 | 1596 | 1596 | 1595 | 5823 |
| 539 | 20250516 | 094500 | 282390410 | 1595 | 1595 | 1596 | 1595 | 575 |
| 540 | 20250516 | 094400 | 281473070 | 1595 | 1598 | 1598 | 1595 | 849 |
| 541 | 20250516 | 094300 | 280116445 | 1598 | 1599 | 1599 | 1594 | 25332 |
| 542 | 20250516 | 094200 | 239707493 | 1599 | 1599 | 1599 | 1599 | 136 |
| 543 | 20250516 | 094100 | 239490029 | 1599 | 1599 | 1600 | 1599 | 472 |
| 544 | 20250516 | 094000 | 238735293 | 1599 | 1597 | 1599 | 1597 | 1134 |
| 545 | 20250516 | 093900 | 236924283 | 1597 | 1600 | 1600 | 1597 | 9316 |
| 546 | 20250516 | 093800 | 222031431 | 1600 | 1598 | 1600 | 1598 | 4354 |
| 547 | 20250516 | 093700 | 215070903 | 1598 | 1599 | 1600 | 1598 | 459 |
| 548 | 20250516 | 093600 | 214337112 | 1599 | 1603 | 1603 | 1599 | 13249 |
| 549 | 20250516 | 093500 | 193135899 | 1602 | 1603 | 1603 | 1602 | 2985 |
| 550 | 20250516 | 093400 | 188353819 | 1603 | 1603 | 1603 | 1603 | 1866 |
| 551 | 20250516 | 093300 | 185362621 | 1609 | 1605 | 1609 | 1603 | 6384 |
| 552 | 20250516 | 093200 | 175118915 | 1609 | 1610 | 1610 | 1609 | 500 |
| 553 | 20250516 | 093100 | 174313996 | 1610 | 1607 | 1610 | 1607 | 713 |
| 554 | 20250516 | 093000 | 173166252 | 1606 | 1608 | 1609 | 1605 | 820 |
| 555 | 20250516 | 092900 | 171848535 | 1608 | 1610 | 1610 | 1604 | 1092 |
| 556 | 20250516 | 092800 | 170091554 | 1610 | 1607 | 1610 | 1607 | 757 |
| 557 | 20250516 | 092700 | 168873387 | 1606 | 1610 | 1610 | 1606 | 895 |
| 558 | 20250516 | 092600 | 167433421 | 1609 | 1610 | 1610 | 1609 | 5994 |
| 559 | 20250516 | 092500 | 157783491 | 1610 | 1605 | 1610 | 1605 | 345 |
| 560 | 20250516 | 092400 | 157228393 | 1602 | 1609 | 1610 | 1602 | 1107 |
| 561 | 20250516 | 092300 | 155448710 | 1610 | 1610 | 1611 | 1609 | 1057 |
| 562 | 20250516 | 092200 | 153747191 | 1608 | 1610 | 1610 | 1607 | 659 |
| 563 | 20250516 | 092100 | 152687101 | 1601 | 1611 | 1611 | 1601 | 13301 |
| 564 | 20250516 | 092000 | 131374865 | 1611 | 1611 | 1611 | 1609 | 980 |
| 565 | 20250516 | 091900 | 129796523 | 1611 | 1610 | 1612 | 1610 | 741 |
| 566 | 20250516 | 091800 | 128602689 | 1610 | 1612 | 1612 | 1609 | 964 |
| 567 | 20250516 | 091700 | 127049761 | 1610 | 1614 | 1614 | 1610 | 1173 |
| 568 | 20250516 | 091600 | 125158713 | 1614 | 1611 | 1614 | 1610 | 2187 |
| 569 | 20250516 | 091500 | 121631212 | 1614 | 1610 | 1616 | 1610 | 2840 |
| 570 | 20250516 | 091400 | 117049885 | 1615 | 1607 | 1617 | 1607 | 5105 |
| 571 | 20250516 | 091300 | 108821266 | 1602 | 1597 | 1602 | 1596 | 2807 |
| 572 | 20250516 | 091200 | 104333855 | 1596 | 1599 | 1599 | 1596 | 5421 |
| 573 | 20250516 | 091100 | 95674210 | 1600 | 1601 | 1601 | 1599 | 1279 |
| 574 | 20250516 | 091000 | 93628225 | 1601 | 1599 | 1601 | 1599 | 1521 |
| 575 | 20250516 | 090900 | 91196104 | 1598 | 1604 | 1604 | 1598 | 29208 |
| 576 | 20250516 | 090800 | 44442710 | 1606 | 1608 | 1609 | 1606 | 87 |
| 577 | 20250516 | 090700 | 44302842 | 1609 | 1603 | 1610 | 1602 | 3479 |
| 578 | 20250516 | 090600 | 38724110 | 1603 | 1603 | 1603 | 1603 | 1169 |
| 579 | 20250516 | 090500 | 36850203 | 1602 | 1611 | 1611 | 1602 | 2327 |
| 580 | 20250516 | 090400 | 33119639 | 1604 | 1604 | 1604 | 1604 | 1153 |
| 581 | 20250516 | 090300 | 31270227 | 1601 | 1605 | 1605 | 1601 | 1954 |
| 582 | 20250516 | 090200 | 28138691 | 1605 | 1607 | 1607 | 1605 | 3090 |
| 583 | 20250516 | 090100 | 23176157 | 1606 | 1615 | 1615 | 1606 | 4840 |
| 584 | 20250516 | 090000 | 15383632 | 1615 | 1617 | 1617 | 1614 | 9517 |