30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 190500 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 46225 |
| 3 | 20250114 | 190400 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 4 | 20250114 | 190300 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 5 | 20250114 | 190200 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 6 | 20250114 | 190100 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 7 | 20250114 | 190000 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 8 | 20250114 | 185900 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 9 | 20250114 | 185800 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 10 | 20250114 | 185700 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 11 | 20250114 | 185600 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 12 | 20250114 | 185500 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 13 | 20250114 | 185400 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 14 | 20250114 | 185300 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 15 | 20250114 | 185200 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 16 | 20250114 | 185100 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 17 | 20250114 | 185000 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 18 | 20250114 | 184900 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 19 | 20250114 | 184800 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 20 | 20250114 | 184700 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 21 | 20250114 | 184600 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 22 | 20250114 | 184500 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 23 | 20250114 | 184400 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 24 | 20250114 | 184300 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 25 | 20250114 | 184200 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 26 | 20250114 | 184100 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 27 | 20250114 | 184000 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 28 | 20250114 | 183900 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 29 | 20250114 | 183800 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 30 | 20250114 | 183700 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 31 | 20250114 | 183600 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 32 | 20250114 | 183500 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 46225 |
| 33 | 20250114 | 183400 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 34 | 20250114 | 183300 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 35 | 20250114 | 183200 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 36 | 20250114 | 183100 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 37 | 20250114 | 183000 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 38 | 20250114 | 182900 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 39 | 20250114 | 182800 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 40 | 20250114 | 182700 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 41 | 20250114 | 182600 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 42 | 20250114 | 182500 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 43 | 20250114 | 182400 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 44 | 20250114 | 182300 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 45 | 20250114 | 182200 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 46 | 20250114 | 182100 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 47 | 20250114 | 182000 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 48 | 20250114 | 181900 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 49 | 20250114 | 181800 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 50 | 20250114 | 181700 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 51 | 20250114 | 181600 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 52 | 20250114 | 181500 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 53 | 20250114 | 181400 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 54 | 20250114 | 181300 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 55 | 20250114 | 181200 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 56 | 20250114 | 181100 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 57 | 20250114 | 181000 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 58 | 20250114 | 180900 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 59 | 20250114 | 180800 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 60 | 20250114 | 180700 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 61 | 20250114 | 180600 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 62 | 20250114 | 180500 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 46225 |
| 63 | 20250114 | 180400 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 64 | 20250114 | 180300 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 65 | 20250114 | 180200 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 66 | 20250114 | 180100 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 67 | 20250114 | 180000 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 68 | 20250114 | 175900 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 69 | 20250114 | 175800 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 70 | 20250114 | 175700 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 71 | 20250114 | 175600 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 72 | 20250114 | 175500 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 73 | 20250114 | 175400 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 74 | 20250114 | 175300 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 75 | 20250114 | 175200 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 76 | 20250114 | 175100 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 77 | 20250114 | 175000 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 78 | 20250114 | 174900 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 79 | 20250114 | 174800 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 80 | 20250114 | 174700 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 81 | 20250114 | 174600 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 82 | 20250114 | 174500 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 83 | 20250114 | 174400 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 84 | 20250114 | 174300 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 85 | 20250114 | 174200 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 86 | 20250114 | 174100 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 87 | 20250114 | 174000 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 88 | 20250114 | 173900 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 89 | 20250114 | 173800 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 90 | 20250114 | 173700 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 91 | 20250114 | 173600 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 92 | 20250114 | 173500 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 46225 |
| 93 | 20250114 | 173400 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 94 | 20250114 | 173300 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 95 | 20250114 | 173200 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 96 | 20250114 | 173100 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 97 | 20250114 | 173000 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 98 | 20250114 | 172900 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 99 | 20250114 | 172800 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 100 | 20250114 | 172700 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 101 | 20250114 | 172600 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 102 | 20250114 | 172500 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 103 | 20250114 | 172400 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 104 | 20250114 | 172300 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 105 | 20250114 | 172200 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 106 | 20250114 | 172100 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 107 | 20250114 | 172000 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 108 | 20250114 | 171900 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 109 | 20250114 | 171800 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 110 | 20250114 | 171700 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 111 | 20250114 | 171600 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 112 | 20250114 | 171500 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 113 | 20250114 | 171400 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 114 | 20250114 | 171300 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 115 | 20250114 | 171200 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 116 | 20250114 | 171100 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 117 | 20250114 | 171000 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 118 | 20250114 | 170900 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 119 | 20250114 | 170800 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 120 | 20250114 | 170700 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 121 | 20250114 | 170600 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 122 | 20250114 | 170500 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 46225 |
| 123 | 20250114 | 170400 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 124 | 20250114 | 170300 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 125 | 20250114 | 170200 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 126 | 20250114 | 170100 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 127 | 20250114 | 170000 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 128 | 20250114 | 165900 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 129 | 20250114 | 165800 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 130 | 20250114 | 165700 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 131 | 20250114 | 165600 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 132 | 20250114 | 165500 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 133 | 20250114 | 165400 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 134 | 20250114 | 165300 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 135 | 20250114 | 165200 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 136 | 20250114 | 165100 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 137 | 20250114 | 165000 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 138 | 20250114 | 164900 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 139 | 20250114 | 164800 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 140 | 20250114 | 164700 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 141 | 20250114 | 164600 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 142 | 20250114 | 164500 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 143 | 20250114 | 164400 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 144 | 20250114 | 164300 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 145 | 20250114 | 164200 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 146 | 20250114 | 164100 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 147 | 20250114 | 164000 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 148 | 20250114 | 163900 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 149 | 20250114 | 163800 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 150 | 20250114 | 163700 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 151 | 20250114 | 163600 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 152 | 20250114 | 163500 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 46225 |
| 153 | 20250114 | 163400 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 154 | 20250114 | 163300 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 155 | 20250114 | 163200 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 156 | 20250114 | 163100 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 157 | 20250114 | 163000 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 158 | 20250114 | 162900 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 159 | 20250114 | 162800 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 160 | 20250114 | 162700 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 161 | 20250114 | 162600 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 162 | 20250114 | 162500 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 163 | 20250114 | 162400 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 164 | 20250114 | 162300 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 165 | 20250114 | 162200 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 166 | 20250114 | 162100 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 167 | 20250114 | 162000 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 168 | 20250114 | 161900 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 169 | 20250114 | 161800 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 170 | 20250114 | 161700 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 171 | 20250114 | 161600 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 172 | 20250114 | 161500 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 173 | 20250114 | 161400 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 174 | 20250114 | 161300 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 175 | 20250114 | 161200 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 176 | 20250114 | 161100 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 177 | 20250114 | 161000 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 178 | 20250114 | 160900 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 179 | 20250114 | 160800 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 180 | 20250114 | 160700 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 181 | 20250114 | 160600 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 182 | 20250114 | 160500 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 46225 |
| 183 | 20250114 | 160400 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 184 | 20250114 | 160300 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 185 | 20250114 | 160200 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 186 | 20250114 | 160100 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 187 | 20250114 | 160000 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 188 | 20250114 | 155900 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 189 | 20250114 | 155800 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 190 | 20250114 | 155700 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 191 | 20250114 | 155600 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 192 | 20250114 | 155500 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 193 | 20250114 | 155400 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 194 | 20250114 | 155300 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 195 | 20250114 | 155200 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 196 | 20250114 | 155100 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 197 | 20250114 | 155000 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 198 | 20250114 | 154900 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 199 | 20250114 | 154800 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 200 | 20250114 | 154700 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 201 | 20250114 | 154600 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 202 | 20250114 | 154500 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 203 | 20250114 | 154400 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 204 | 20250114 | 154300 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 205 | 20250114 | 154200 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 206 | 20250114 | 154100 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 207 | 20250114 | 154000 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 208 | 20250114 | 153900 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 209 | 20250114 | 153800 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 210 | 20250114 | 153700 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 211 | 20250114 | 153600 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 212 | 20250114 | 153500 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 46225 |
| 213 | 20250114 | 153400 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 214 | 20250114 | 153300 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 215 | 20250114 | 153200 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 216 | 20250114 | 153100 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 0 |
| 217 | 20250114 | 153000 | 4520469975 | 2220 | 2220 | 2220 | 2220 | 46225 |
| 218 | 20250114 | 152900 | 4417850475 | 2215 | 2215 | 2215 | 2215 | 0 |
| 219 | 20250114 | 152800 | 4417850475 | 2215 | 2215 | 2215 | 2215 | 0 |
| 220 | 20250114 | 152700 | 4417850475 | 2215 | 2215 | 2215 | 2215 | 0 |
| 221 | 20250114 | 152600 | 4417850475 | 2215 | 2215 | 2215 | 2215 | 0 |
| 222 | 20250114 | 152500 | 4417850475 | 2215 | 2215 | 2215 | 2215 | 0 |
| 223 | 20250114 | 152400 | 4417850475 | 2215 | 2215 | 2215 | 2215 | 0 |
| 224 | 20250114 | 152300 | 4417850475 | 2215 | 2215 | 2215 | 2215 | 0 |
| 225 | 20250114 | 152200 | 4417850475 | 2215 | 2215 | 2215 | 2215 | 0 |
| 226 | 20250114 | 152100 | 4417850475 | 2215 | 2215 | 2215 | 2215 | 0 |
| 227 | 20250114 | 152000 | 4417850475 | 2215 | 2215 | 2215 | 2215 | 0 |
| 228 | 20250114 | 151900 | 4417850475 | 2215 | 2210 | 2220 | 2210 | 18874 |
| 229 | 20250114 | 151800 | 4376035660 | 2215 | 2210 | 2215 | 2210 | 4108 |
| 230 | 20250114 | 151700 | 4366953965 | 2210 | 2210 | 2215 | 2210 | 5529 |
| 231 | 20250114 | 151600 | 4354728005 | 2215 | 2215 | 2215 | 2210 | 312 |
| 232 | 20250114 | 151500 | 4354037925 | 2215 | 2215 | 2215 | 2210 | 3037 |
| 233 | 20250114 | 151400 | 4347324690 | 2210 | 2215 | 2215 | 2210 | 2227 |
| 234 | 20250114 | 151300 | 4342392435 | 2215 | 2215 | 2215 | 2200 | 12865 |
| 235 | 20250114 | 151200 | 4313976755 | 2215 | 2220 | 2220 | 2215 | 520 |
| 236 | 20250114 | 151100 | 4312823355 | 2215 | 2215 | 2220 | 2210 | 2307 |
| 237 | 20250114 | 151000 | 4307706835 | 2215 | 2215 | 2215 | 2210 | 1104 |
| 238 | 20250114 | 150900 | 4305261560 | 2215 | 2215 | 2215 | 2210 | 4917 |
| 239 | 20250114 | 150800 | 4294370845 | 2215 | 2215 | 2215 | 2215 | 2785 |
| 240 | 20250114 | 150700 | 4288202070 | 2210 | 2210 | 2215 | 2210 | 2245 |
| 241 | 20250114 | 150600 | 4283240560 | 2215 | 2215 | 2220 | 2215 | 4270 |
| 242 | 20250114 | 150500 | 4273776360 | 2220 | 2220 | 2220 | 2205 | 4011 |
| 243 | 20250114 | 150400 | 4264900350 | 2215 | 2210 | 2215 | 2210 | 7391 |
| 244 | 20250114 | 150300 | 4248543715 | 2210 | 2205 | 2210 | 2205 | 631 |
| 245 | 20250114 | 150200 | 4247150710 | 2205 | 2210 | 2210 | 2200 | 10105 |
| 246 | 20250114 | 150100 | 4224865925 | 2210 | 2210 | 2220 | 2210 | 1214 |
| 247 | 20250114 | 150000 | 4222181425 | 2210 | 2215 | 2215 | 2210 | 14229 |
| 248 | 20250114 | 145900 | 4190692230 | 2215 | 2215 | 2215 | 2205 | 5237 |
| 249 | 20250114 | 145800 | 4179099200 | 2215 | 2215 | 2215 | 2210 | 5936 |
| 250 | 20250114 | 145700 | 4165951620 | 2220 | 2220 | 2220 | 2215 | 7069 |
| 251 | 20250114 | 145600 | 4150283235 | 2215 | 2210 | 2230 | 2210 | 45231 |
| 252 | 20250114 | 145500 | 4050041375 | 2210 | 2200 | 2210 | 2200 | 13921 |
| 253 | 20250114 | 145400 | 4019363395 | 2205 | 2200 | 2205 | 2200 | 1697 |
| 254 | 20250114 | 145300 | 4015627920 | 2205 | 2200 | 2205 | 2200 | 2382 |
| 255 | 20250114 | 145200 | 4010380610 | 2200 | 2205 | 2205 | 2200 | 7773 |
| 256 | 20250114 | 145100 | 3993267320 | 2205 | 2190 | 2205 | 2185 | 27522 |
| 257 | 20250114 | 145000 | 3932840695 | 2185 | 2175 | 2185 | 2175 | 4605 |
| 258 | 20250114 | 144900 | 3922790670 | 2175 | 2175 | 2175 | 2175 | 2579 |
| 259 | 20250114 | 144800 | 3917181345 | 2175 | 2170 | 2175 | 2170 | 1561 |
| 260 | 20250114 | 144700 | 3913790975 | 2170 | 2170 | 2170 | 2165 | 8106 |
| 261 | 20250114 | 144600 | 3896219735 | 2170 | 2175 | 2175 | 2170 | 270 |
| 262 | 20250114 | 144500 | 3895633730 | 2170 | 2170 | 2175 | 2170 | 929 |
| 263 | 20250114 | 144400 | 3893617055 | 2175 | 2170 | 2175 | 2170 | 2320 |
| 264 | 20250114 | 144300 | 3888576915 | 2175 | 2175 | 2175 | 2170 | 1365 |
| 265 | 20250114 | 144200 | 3885609620 | 2175 | 2175 | 2180 | 2175 | 1748 |
| 266 | 20250114 | 144100 | 3881805925 | 2175 | 2175 | 2180 | 2175 | 1084 |
| 267 | 20250114 | 144000 | 3879448220 | 2175 | 2175 | 2175 | 2175 | 1293 |
| 268 | 20250114 | 143900 | 3876635945 | 2175 | 2170 | 2175 | 2170 | 3342 |
| 269 | 20250114 | 143800 | 3869378760 | 2165 | 2165 | 2165 | 2165 | 271 |
| 270 | 20250114 | 143700 | 3868792045 | 2160 | 2160 | 2160 | 2160 | 0 |
| 271 | 20250114 | 143600 | 3868792045 | 2160 | 2160 | 2160 | 2160 | 495 |
| 272 | 20250114 | 143500 | 3867722845 | 2160 | 2160 | 2160 | 2160 | 1078 |
| 273 | 20250114 | 143400 | 3865394365 | 2160 | 2160 | 2160 | 2160 | 722 |
| 274 | 20250114 | 143300 | 3863834845 | 2160 | 2165 | 2165 | 2160 | 3 |
| 275 | 20250114 | 143200 | 3863828355 | 2160 | 2160 | 2160 | 2160 | 3000 |
| 276 | 20250114 | 143100 | 3857348355 | 2160 | 2165 | 2165 | 2160 | 309 |
| 277 | 20250114 | 143000 | 3856680370 | 2160 | 2160 | 2165 | 2160 | 2495 |
| 278 | 20250114 | 142900 | 3851290920 | 2165 | 2165 | 2165 | 2165 | 683 |
| 279 | 20250114 | 142800 | 3849812225 | 2165 | 2165 | 2165 | 2165 | 306 |
| 280 | 20250114 | 142700 | 3849149735 | 2170 | 2175 | 2175 | 2170 | 779 |
| 281 | 20250114 | 142600 | 3847459300 | 2170 | 2165 | 2170 | 2165 | 1131 |
| 282 | 20250114 | 142500 | 3845005345 | 2155 | 2155 | 2155 | 2155 | 1286 |
| 283 | 20250114 | 142400 | 3842234015 | 2160 | 2165 | 2170 | 2160 | 584 |
| 284 | 20250114 | 142300 | 3840969665 | 2170 | 2160 | 2170 | 2160 | 9160 |
| 285 | 20250114 | 142200 | 3821184020 | 2150 | 2150 | 2150 | 2150 | 100 |
| 286 | 20250114 | 142100 | 3820969020 | 2150 | 2155 | 2155 | 2150 | 700 |
| 287 | 20250114 | 142000 | 3819463575 | 2150 | 2150 | 2150 | 2150 | 0 |
| 288 | 20250114 | 141900 | 3819463575 | 2150 | 2155 | 2155 | 2150 | 535 |
| 289 | 20250114 | 141800 | 3818313320 | 2150 | 2150 | 2150 | 2150 | 2587 |
| 290 | 20250114 | 141700 | 3812751270 | 2150 | 2150 | 2150 | 2150 | 361 |
| 291 | 20250114 | 141600 | 3811975120 | 2150 | 2155 | 2160 | 2145 | 2400 |
| 292 | 20250114 | 141500 | 3806809110 | 2155 | 2155 | 2155 | 2155 | 41 |
| 293 | 20250114 | 141400 | 3806720755 | 2160 | 2170 | 2170 | 2160 | 709 |
| 294 | 20250114 | 141300 | 3805183125 | 2170 | 2170 | 2170 | 2170 | 1612 |
| 295 | 20250114 | 141200 | 3801685085 | 2170 | 2165 | 2170 | 2165 | 1151 |
| 296 | 20250114 | 141100 | 3799192895 | 2160 | 2160 | 2160 | 2160 | 23 |
| 297 | 20250114 | 141000 | 3799143215 | 2160 | 2160 | 2165 | 2155 | 5429 |
| 298 | 20250114 | 140900 | 3787407595 | 2160 | 2155 | 2160 | 2155 | 764 |
| 299 | 20250114 | 140800 | 3785759995 | 2155 | 2155 | 2155 | 2155 | 20 |
| 300 | 20250114 | 140700 | 3785716895 | 2155 | 2155 | 2160 | 2155 | 3004 |
| 301 | 20250114 | 140600 | 3779232275 | 2155 | 2145 | 2155 | 2145 | 2517 |
| 302 | 20250114 | 140500 | 3773811970 | 2145 | 2140 | 2145 | 2140 | 568 |
| 303 | 20250114 | 140400 | 3772596110 | 2140 | 2145 | 2145 | 2135 | 4155 |
| 304 | 20250114 | 140300 | 3763706895 | 2140 | 2145 | 2150 | 2140 | 109 |
| 305 | 20250114 | 140200 | 3763472725 | 2150 | 2150 | 2155 | 2135 | 6781 |
| 306 | 20250114 | 140100 | 3748915935 | 2155 | 2150 | 2155 | 2150 | 341 |
| 307 | 20250114 | 140000 | 3748182765 | 2150 | 2150 | 2150 | 2150 | 5 |
| 308 | 20250114 | 135900 | 3748172015 | 2160 | 2160 | 2160 | 2160 | 103 |
| 309 | 20250114 | 135800 | 3747949535 | 2160 | 2155 | 2160 | 2155 | 2610 |
| 310 | 20250114 | 135700 | 3742324935 | 2155 | 2155 | 2160 | 2145 | 3030 |
| 311 | 20250114 | 135600 | 3735793550 | 2155 | 2150 | 2155 | 2150 | 2121 |
| 312 | 20250114 | 135500 | 3731225270 | 2150 | 2150 | 2150 | 2150 | 1294 |
| 313 | 20250114 | 135400 | 3728443170 | 2150 | 2145 | 2150 | 2145 | 22 |
| 314 | 20250114 | 135300 | 3728395915 | 2145 | 2145 | 2145 | 2145 | 664 |
| 315 | 20250114 | 135200 | 3726971635 | 2145 | 2140 | 2145 | 2140 | 2577 |
| 316 | 20250114 | 135100 | 3721456845 | 2140 | 2140 | 2140 | 2140 | 1000 |
| 317 | 20250114 | 135000 | 3719316845 | 2140 | 2140 | 2140 | 2140 | 1395 |
| 318 | 20250114 | 134900 | 3716331545 | 2140 | 2140 | 2140 | 2140 | 892 |
| 319 | 20250114 | 134800 | 3714422665 | 2145 | 2145 | 2145 | 2140 | 81 |
| 320 | 20250114 | 134700 | 3714249170 | 2145 | 2140 | 2145 | 2135 | 834 |
| 321 | 20250114 | 134600 | 3712467270 | 2140 | 2140 | 2145 | 2135 | 48 |
| 322 | 20250114 | 134500 | 3712364560 | 2145 | 2135 | 2145 | 2135 | 1747 |
| 323 | 20250114 | 134400 | 3708633670 | 2135 | 2130 | 2135 | 2125 | 9368 |
| 324 | 20250114 | 134300 | 3688646465 | 2130 | 2125 | 2130 | 2120 | 1490 |
| 325 | 20250114 | 134200 | 3685482115 | 2130 | 2120 | 2130 | 2115 | 6997 |
| 326 | 20250114 | 134100 | 3670670755 | 2120 | 2135 | 2135 | 2120 | 6643 |
| 327 | 20250114 | 134000 | 3656546535 | 2135 | 2145 | 2150 | 2130 | 24866 |
| 328 | 20250114 | 133900 | 3603342845 | 2145 | 2145 | 2145 | 2145 | 100 |
| 329 | 20250114 | 133800 | 3603128345 | 2145 | 2145 | 2145 | 2145 | 320 |
| 330 | 20250114 | 133700 | 3602441945 | 2145 | 2145 | 2145 | 2145 | 559 |
| 331 | 20250114 | 133600 | 3601242890 | 2140 | 2145 | 2145 | 2140 | 2107 |
| 332 | 20250114 | 133500 | 3596724075 | 2145 | 2145 | 2145 | 2145 | 3014 |
| 333 | 20250114 | 133400 | 3590259045 | 2150 | 2145 | 2150 | 2145 | 1388 |
| 334 | 20250114 | 133300 | 3587276165 | 2145 | 2155 | 2155 | 2145 | 266 |
| 335 | 20250114 | 133200 | 3586704200 | 2150 | 2155 | 2155 | 2145 | 1145 |
| 336 | 20250114 | 133100 | 3584240390 | 2160 | 2165 | 2165 | 2160 | 832 |
| 337 | 20250114 | 133000 | 3582443220 | 2165 | 2170 | 2170 | 2165 | 1094 |
| 338 | 20250114 | 132900 | 3580074400 | 2165 | 2165 | 2165 | 2165 | 0 |
| 339 | 20250114 | 132800 | 3580074400 | 2165 | 2165 | 2165 | 2165 | 2800 |
| 340 | 20250114 | 132700 | 3574012400 | 2165 | 2165 | 2165 | 2165 | 494 |
| 341 | 20250114 | 132600 | 3572942890 | 2165 | 2165 | 2165 | 2160 | 2291 |
| 342 | 20250114 | 132500 | 3567985895 | 2165 | 2165 | 2165 | 2165 | 3952 |
| 343 | 20250114 | 132400 | 3559429815 | 2165 | 2165 | 2165 | 2165 | 271 |
| 344 | 20250114 | 132300 | 3558843100 | 2160 | 2155 | 2160 | 2155 | 1149 |
| 345 | 20250114 | 132200 | 3556366985 | 2155 | 2155 | 2155 | 2155 | 1800 |
| 346 | 20250114 | 132100 | 3552487985 | 2155 | 2155 | 2165 | 2145 | 5393 |
| 347 | 20250114 | 132000 | 3540890380 | 2150 | 2160 | 2160 | 2150 | 4939 |
| 348 | 20250114 | 131900 | 3530250170 | 2160 | 2160 | 2160 | 2155 | 4959 |
| 349 | 20250114 | 131800 | 3519539080 | 2165 | 2165 | 2165 | 2165 | 10 |
| 350 | 20250114 | 131700 | 3519517430 | 2165 | 2165 | 2170 | 2165 | 5933 |
| 351 | 20250114 | 131600 | 3506672385 | 2165 | 2165 | 2165 | 2165 | 4716 |
| 352 | 20250114 | 131500 | 3496462245 | 2170 | 2170 | 2170 | 2170 | 2611 |
| 353 | 20250114 | 131400 | 3490796375 | 2175 | 2170 | 2175 | 2165 | 3477 |
| 354 | 20250114 | 131300 | 3483251345 | 2170 | 2170 | 2170 | 2170 | 4025 |
| 355 | 20250114 | 131200 | 3474517095 | 2165 | 2175 | 2175 | 2165 | 12727 |
| 356 | 20250114 | 131100 | 3446852420 | 2180 | 2180 | 2180 | 2180 | 396 |
| 357 | 20250114 | 131000 | 3445989140 | 2180 | 2180 | 2180 | 2180 | 2444 |
| 358 | 20250114 | 130900 | 3440661220 | 2180 | 2180 | 2190 | 2180 | 6536 |
| 359 | 20250114 | 130800 | 3426408460 | 2180 | 2180 | 2190 | 2180 | 8028 |
| 360 | 20250114 | 130700 | 3408896240 | 2180 | 2175 | 2180 | 2175 | 3339 |
| 361 | 20250114 | 130600 | 3401623965 | 2175 | 2185 | 2185 | 2175 | 9962 |
| 362 | 20250114 | 130500 | 3379944415 | 2180 | 2195 | 2195 | 2180 | 17730 |
| 363 | 20250114 | 130400 | 3341224025 | 2195 | 2195 | 2200 | 2190 | 9364 |
| 364 | 20250114 | 130300 | 3320694505 | 2200 | 2210 | 2210 | 2190 | 5659 |
| 365 | 20250114 | 130200 | 3308230235 | 2210 | 2210 | 2215 | 2200 | 17835 |
| 366 | 20250114 | 130100 | 3268875530 | 2210 | 2210 | 2215 | 2205 | 18795 |
| 367 | 20250114 | 130000 | 3227286955 | 2210 | 2205 | 2210 | 2200 | 12748 |
| 368 | 20250114 | 125900 | 3199146335 | 2200 | 2195 | 2200 | 2195 | 12553 |
| 369 | 20250114 | 125800 | 3171537570 | 2195 | 2195 | 2200 | 2195 | 10727 |
| 370 | 20250114 | 125700 | 3147973710 | 2200 | 2200 | 2200 | 2195 | 10140 |
| 371 | 20250114 | 125600 | 3125671465 | 2200 | 2200 | 2205 | 2195 | 16786 |
| 372 | 20250114 | 125500 | 3088744910 | 2195 | 2190 | 2195 | 2190 | 6713 |
| 373 | 20250114 | 125400 | 3074014875 | 2190 | 2195 | 2200 | 2190 | 8290 |
| 374 | 20250114 | 125300 | 3055830745 | 2195 | 2190 | 2205 | 2185 | 22700 |
| 375 | 20250114 | 125200 | 3005954325 | 2190 | 2185 | 2190 | 2185 | 21392 |
| 376 | 20250114 | 125100 | 2959134510 | 2185 | 2185 | 2185 | 2180 | 5045 |
| 377 | 20250114 | 125000 | 2948122680 | 2185 | 2185 | 2190 | 2175 | 22769 |
| 378 | 20250114 | 124900 | 2898523915 | 2185 | 2170 | 2185 | 2170 | 29503 |
| 379 | 20250114 | 124800 | 2834278075 | 2170 | 2145 | 2170 | 2145 | 40056 |
| 380 | 20250114 | 124700 | 2747884950 | 2145 | 2145 | 2145 | 2145 | 1999 |
| 381 | 20250114 | 124600 | 2743597095 | 2140 | 2140 | 2145 | 2140 | 3771 |
| 382 | 20250114 | 124500 | 2735513460 | 2140 | 2135 | 2140 | 2135 | 2243 |
| 383 | 20250114 | 124400 | 2730714940 | 2130 | 2140 | 2140 | 2130 | 1780 |
| 384 | 20250114 | 124300 | 2726920310 | 2140 | 2140 | 2140 | 2140 | 360 |
| 385 | 20250114 | 124200 | 2726149910 | 2140 | 2145 | 2145 | 2140 | 1329 |
| 386 | 20250114 | 124100 | 2723302105 | 2140 | 2145 | 2145 | 2140 | 613 |
| 387 | 20250114 | 124000 | 2721987335 | 2145 | 2140 | 2145 | 2140 | 1060 |
| 388 | 20250114 | 123900 | 2719718635 | 2140 | 2140 | 2140 | 2140 | 68 |
| 389 | 20250114 | 123800 | 2719573115 | 2140 | 2145 | 2145 | 2140 | 210 |
| 390 | 20250114 | 123700 | 2719123665 | 2145 | 2140 | 2145 | 2140 | 4781 |
| 391 | 20250114 | 123600 | 2708892060 | 2140 | 2135 | 2140 | 2135 | 15170 |
| 392 | 20250114 | 123500 | 2676454555 | 2135 | 2135 | 2135 | 2125 | 4527 |
| 393 | 20250114 | 123400 | 2666808405 | 2130 | 2130 | 2130 | 2130 | 644 |
| 394 | 20250114 | 123300 | 2665436685 | 2125 | 2125 | 2125 | 2125 | 290 |
| 395 | 20250114 | 123200 | 2664820435 | 2130 | 2135 | 2135 | 2130 | 738 |
| 396 | 20250114 | 123100 | 2663247335 | 2130 | 2130 | 2130 | 2125 | 2070 |
| 397 | 20250114 | 123000 | 2658838450 | 2130 | 2130 | 2130 | 2125 | 4285 |
| 398 | 20250114 | 122900 | 2649717625 | 2130 | 2130 | 2130 | 2130 | 664 |
| 399 | 20250114 | 122800 | 2648303305 | 2125 | 2130 | 2130 | 2125 | 1127 |
| 400 | 20250114 | 122700 | 2645905300 | 2130 | 2125 | 2130 | 2125 | 2718 |
| 401 | 20250114 | 122600 | 2640125390 | 2120 | 2120 | 2120 | 2120 | 1726 |
| 402 | 20250114 | 122500 | 2636466270 | 2120 | 2125 | 2130 | 2120 | 3051 |
| 403 | 20250114 | 122400 | 2629996780 | 2130 | 2125 | 2130 | 2120 | 1116 |
| 404 | 20250114 | 122300 | 2627625535 | 2125 | 2130 | 2130 | 2120 | 1403 |
| 405 | 20250114 | 122200 | 2624644115 | 2130 | 2130 | 2130 | 2130 | 1861 |
| 406 | 20250114 | 122100 | 2620680185 | 2135 | 2130 | 2135 | 2130 | 1943 |
| 407 | 20250114 | 122000 | 2616538545 | 2125 | 2125 | 2125 | 2125 | 727 |
| 408 | 20250114 | 121900 | 2614993670 | 2125 | 2135 | 2140 | 2125 | 12566 |
| 409 | 20250114 | 121800 | 2588207955 | 2140 | 2150 | 2150 | 2135 | 5931 |
| 410 | 20250114 | 121700 | 2575515345 | 2150 | 2150 | 2155 | 2145 | 5120 |
| 411 | 20250114 | 121600 | 2564498545 | 2150 | 2150 | 2155 | 2145 | 10170 |
| 412 | 20250114 | 121500 | 2542643040 | 2160 | 2155 | 2160 | 2150 | 11196 |
| 413 | 20250114 | 121400 | 2518544945 | 2155 | 2140 | 2155 | 2140 | 17789 |
| 414 | 20250114 | 121300 | 2480336190 | 2135 | 2130 | 2140 | 2130 | 15297 |
| 415 | 20250114 | 121200 | 2447719030 | 2130 | 2120 | 2130 | 2120 | 5906 |
| 416 | 20250114 | 121100 | 2435168625 | 2120 | 2115 | 2120 | 2110 | 23453 |
| 417 | 20250114 | 121000 | 2385548110 | 2110 | 2110 | 2115 | 2110 | 1887 |
| 418 | 20250114 | 120900 | 2381561130 | 2110 | 2110 | 2110 | 2110 | 276 |
| 419 | 20250114 | 120800 | 2380978770 | 2110 | 2110 | 2110 | 2110 | 349 |
| 420 | 20250114 | 120700 | 2380242380 | 2110 | 2105 | 2110 | 2105 | 2568 |
| 421 | 20250114 | 120600 | 2374831740 | 2110 | 2105 | 2110 | 2105 | 7169 |
| 422 | 20250114 | 120500 | 2359706470 | 2105 | 2105 | 2110 | 2105 | 1910 |
| 423 | 20250114 | 120400 | 2355680495 | 2105 | 2105 | 2105 | 2105 | 19 |
| 424 | 20250114 | 120300 | 2355640500 | 2105 | 2095 | 2105 | 2095 | 9319 |
| 425 | 20250114 | 120200 | 2336073425 | 2095 | 2100 | 2100 | 2095 | 3614 |
| 426 | 20250114 | 120100 | 2328496645 | 2100 | 2100 | 2100 | 2100 | 36 |
| 427 | 20250114 | 120000 | 2328421045 | 2090 | 2090 | 2090 | 2090 | 1392 |
| 428 | 20250114 | 115900 | 2325511765 | 2090 | 2095 | 2095 | 2090 | 4630 |
| 429 | 20250114 | 115800 | 2315835040 | 2090 | 2090 | 2090 | 2090 | 72 |
| 430 | 20250114 | 115700 | 2315684560 | 2095 | 2095 | 2095 | 2090 | 208 |
| 431 | 20250114 | 115600 | 2315249300 | 2095 | 2090 | 2095 | 2090 | 145 |
| 432 | 20250114 | 115500 | 2314946150 | 2090 | 2090 | 2090 | 2090 | 8064 |
| 433 | 20250114 | 115400 | 2298092390 | 2090 | 2085 | 2090 | 2085 | 2166 |
| 434 | 20250114 | 115300 | 2293565600 | 2085 | 2085 | 2085 | 2085 | 1052 |
| 435 | 20250114 | 115200 | 2291372180 | 2085 | 2085 | 2085 | 2085 | 1948 |
| 436 | 20250114 | 115100 | 2287310600 | 2085 | 2085 | 2085 | 2085 | 1170 |
| 437 | 20250114 | 115000 | 2284871150 | 2085 | 2090 | 2090 | 2085 | 173 |
| 438 | 20250114 | 114900 | 2284509595 | 2090 | 2090 | 2090 | 2090 | 14 |
| 439 | 20250114 | 114800 | 2284480335 | 2085 | 2080 | 2085 | 2080 | 350 |
| 440 | 20250114 | 114700 | 2283751335 | 2080 | 2090 | 2090 | 2080 | 3457 |
| 441 | 20250114 | 114600 | 2276547525 | 2085 | 2085 | 2085 | 2085 | 3660 |
| 442 | 20250114 | 114500 | 2268916425 | 2085 | 2085 | 2085 | 2085 | 1559 |
| 443 | 20250114 | 114400 | 2265665910 | 2085 | 2085 | 2090 | 2080 | 8010 |
| 444 | 20250114 | 114300 | 2248988625 | 2085 | 2085 | 2090 | 2085 | 44 |
| 445 | 20250114 | 114200 | 2248896880 | 2085 | 2085 | 2085 | 2085 | 251 |
| 446 | 20250114 | 114100 | 2248373545 | 2085 | 2085 | 2085 | 2085 | 378 |
| 447 | 20250114 | 114000 | 2247585415 | 2085 | 2085 | 2085 | 2085 | 65 |
| 448 | 20250114 | 113900 | 2247449890 | 2085 | 2085 | 2085 | 2080 | 3068 |
| 449 | 20250114 | 113800 | 2241065185 | 2085 | 2085 | 2085 | 2085 | 795 |
| 450 | 20250114 | 113700 | 2239407610 | 2085 | 2090 | 2090 | 2085 | 562 |
| 451 | 20250114 | 113600 | 2238235540 | 2090 | 2085 | 2090 | 2085 | 43 |
| 452 | 20250114 | 113500 | 2238145880 | 2085 | 2085 | 2085 | 2085 | 26 |
| 453 | 20250114 | 113400 | 2238091670 | 2085 | 2085 | 2085 | 2085 | 1188 |
| 454 | 20250114 | 113300 | 2235614690 | 2085 | 2090 | 2090 | 2085 | 558 |
| 455 | 20250114 | 113200 | 2234451205 | 2090 | 2090 | 2090 | 2090 | 2 |
| 456 | 20250114 | 113100 | 2234447025 | 2090 | 2090 | 2090 | 2090 | 122 |
| 457 | 20250114 | 113000 | 2234192045 | 2085 | 2085 | 2085 | 2085 | 150 |
| 458 | 20250114 | 112900 | 2233879295 | 2085 | 2085 | 2085 | 2085 | 0 |
| 459 | 20250114 | 112800 | 2233879295 | 2085 | 2090 | 2090 | 2085 | 673 |
| 460 | 20250114 | 112700 | 2232475590 | 2090 | 2090 | 2090 | 2090 | 710 |
| 461 | 20250114 | 112600 | 2230991690 | 2095 | 2095 | 2095 | 2090 | 435 |
| 462 | 20250114 | 112500 | 2230080395 | 2095 | 2095 | 2095 | 2095 | 0 |
| 463 | 20250114 | 112400 | 2230080395 | 2095 | 2095 | 2095 | 2095 | 151 |
| 464 | 20250114 | 112300 | 2229764050 | 2095 | 2095 | 2095 | 2095 | 1568 |
| 465 | 20250114 | 112200 | 2226479090 | 2095 | 2100 | 2100 | 2095 | 3622 |
| 466 | 20250114 | 112100 | 2218890980 | 2100 | 2100 | 2100 | 2095 | 2231 |
| 467 | 20250114 | 112000 | 2214206925 | 2095 | 2090 | 2095 | 2090 | 2632 |
| 468 | 20250114 | 111900 | 2208692940 | 2095 | 2095 | 2095 | 2095 | 21 |
| 469 | 20250114 | 111800 | 2208648945 | 2095 | 2090 | 2095 | 2090 | 1265 |
| 470 | 20250114 | 111700 | 2206005090 | 2095 | 2095 | 2095 | 2095 | 0 |
| 471 | 20250114 | 111600 | 2206005090 | 2095 | 2095 | 2095 | 2095 | 1200 |
| 472 | 20250114 | 111500 | 2203491090 | 2095 | 2095 | 2095 | 2095 | 10 |
| 473 | 20250114 | 111400 | 2203470140 | 2095 | 2090 | 2095 | 2090 | 2460 |
| 474 | 20250114 | 111300 | 2198316740 | 2095 | 2095 | 2100 | 2095 | 1682 |
| 475 | 20250114 | 111200 | 2194790455 | 2100 | 2090 | 2100 | 2090 | 2301 |
| 476 | 20250114 | 111100 | 2189969565 | 2095 | 2095 | 2095 | 2095 | 4975 |
| 477 | 20250114 | 111000 | 2179546940 | 2095 | 2085 | 2095 | 2085 | 3210 |
| 478 | 20250114 | 110900 | 2172844595 | 2090 | 2085 | 2090 | 2085 | 284 |
| 479 | 20250114 | 110800 | 2172252450 | 2085 | 2085 | 2090 | 2085 | 770 |
| 480 | 20250114 | 110700 | 2170645400 | 2085 | 2085 | 2085 | 2085 | 674 |
| 481 | 20250114 | 110600 | 2169240110 | 2085 | 2085 | 2085 | 2080 | 1550 |
| 482 | 20250114 | 110500 | 2166010885 | 2080 | 2085 | 2085 | 2075 | 410 |
| 483 | 20250114 | 110400 | 2165159855 | 2085 | 2080 | 2085 | 2075 | 691 |
| 484 | 20250114 | 110300 | 2163725300 | 2080 | 2080 | 2080 | 2080 | 1685 |
| 485 | 20250114 | 110200 | 2160220500 | 2075 | 2075 | 2075 | 2075 | 0 |
| 486 | 20250114 | 110100 | 2160220500 | 2075 | 2075 | 2080 | 2075 | 386 |
| 487 | 20250114 | 110000 | 2159419050 | 2075 | 2070 | 2075 | 2070 | 140 |
| 488 | 20250114 | 105900 | 2159128670 | 2075 | 2070 | 2075 | 2065 | 11620 |
| 489 | 20250114 | 105800 | 2135125360 | 2065 | 2075 | 2075 | 2065 | 3175 |
| 490 | 20250114 | 105700 | 2128552600 | 2075 | 2080 | 2080 | 2075 | 615 |
| 491 | 20250114 | 105600 | 2127276415 | 2080 | 2080 | 2080 | 2080 | 6000 |
| 492 | 20250114 | 105500 | 2114796415 | 2070 | 2070 | 2080 | 2070 | 2601 |
| 493 | 20250114 | 105400 | 2109412335 | 2070 | 2070 | 2070 | 2070 | 7909 |
| 494 | 20250114 | 105300 | 2093040705 | 2070 | 2070 | 2070 | 2070 | 2111 |
| 495 | 20250114 | 105200 | 2088670935 | 2075 | 2080 | 2080 | 2075 | 2389 |
| 496 | 20250114 | 105100 | 2083713725 | 2075 | 2075 | 2075 | 2075 | 3558 |
| 497 | 20250114 | 105000 | 2076330875 | 2075 | 2075 | 2075 | 2075 | 2170 |
| 498 | 20250114 | 104900 | 2071828125 | 2075 | 2080 | 2080 | 2075 | 1991 |
| 499 | 20250114 | 104800 | 2067687495 | 2080 | 2080 | 2080 | 2080 | 1650 |
| 500 | 20250114 | 104700 | 2064255495 | 2075 | 2085 | 2085 | 2075 | 19035 |
| 501 | 20250114 | 104600 | 2024677105 | 2085 | 2085 | 2085 | 2080 | 613 |
| 502 | 20250114 | 104500 | 2023399295 | 2085 | 2085 | 2085 | 2080 | 2112 |
| 503 | 20250114 | 104400 | 2018996175 | 2085 | 2085 | 2085 | 2085 | 841 |
| 504 | 20250114 | 104300 | 2017242690 | 2090 | 2090 | 2090 | 2090 | 7 |
| 505 | 20250114 | 104200 | 2017228060 | 2090 | 2085 | 2090 | 2085 | 869 |
| 506 | 20250114 | 104100 | 2015415470 | 2080 | 2085 | 2085 | 2080 | 1554 |
| 507 | 20250114 | 104000 | 2012178365 | 2090 | 2085 | 2090 | 2085 | 2051 |
| 508 | 20250114 | 103900 | 2007901530 | 2090 | 2085 | 2090 | 2085 | 5118 |
| 509 | 20250114 | 103800 | 1997214785 | 2085 | 2085 | 2085 | 2085 | 2687 |
| 510 | 20250114 | 103700 | 1991612390 | 2085 | 2090 | 2090 | 2085 | 272 |
| 511 | 20250114 | 103600 | 1991044490 | 2090 | 2090 | 2090 | 2090 | 3078 |
| 512 | 20250114 | 103500 | 1984611470 | 2095 | 2100 | 2100 | 2095 | 1417 |
| 513 | 20250114 | 103400 | 1981641165 | 2100 | 2090 | 2100 | 2090 | 1248 |
| 514 | 20250114 | 103300 | 1979032080 | 2090 | 2095 | 2095 | 2090 | 12 |
| 515 | 20250114 | 103200 | 1979006990 | 2095 | 2090 | 2095 | 2080 | 14687 |
| 516 | 20250114 | 103100 | 1948394395 | 2095 | 2095 | 2100 | 2090 | 2885 |
| 517 | 20250114 | 103000 | 1942348805 | 2100 | 2090 | 2100 | 2090 | 788 |
| 518 | 20250114 | 102900 | 1940698645 | 2090 | 2095 | 2095 | 2090 | 2233 |
| 519 | 20250114 | 102800 | 1936021510 | 2090 | 2090 | 2090 | 2090 | 359 |
| 520 | 20250114 | 102700 | 1935271200 | 2090 | 2085 | 2090 | 2080 | 10287 |
| 521 | 20250114 | 102600 | 1913821410 | 2080 | 2085 | 2085 | 2080 | 22914 |
| 522 | 20250114 | 102500 | 1866047720 | 2085 | 2085 | 2085 | 2080 | 2997 |
| 523 | 20250114 | 102400 | 1859799475 | 2080 | 2075 | 2080 | 2075 | 1455 |
| 524 | 20250114 | 102300 | 1856776855 | 2080 | 2085 | 2090 | 2075 | 9167 |
| 525 | 20250114 | 102200 | 1837670785 | 2085 | 2090 | 2090 | 2075 | 4014 |
| 526 | 20250114 | 102100 | 1829331555 | 2080 | 2075 | 2100 | 2075 | 10941 |
| 527 | 20250114 | 102000 | 1806443330 | 2075 | 2075 | 2075 | 2070 | 5017 |
| 528 | 20250114 | 101900 | 1796051380 | 2070 | 2085 | 2085 | 2065 | 9006 |
| 529 | 20250114 | 101800 | 1777348120 | 2085 | 2070 | 2085 | 2060 | 19880 |
| 530 | 20250114 | 101700 | 1736174780 | 2075 | 2085 | 2085 | 2075 | 7925 |
| 531 | 20250114 | 101600 | 1719701160 | 2080 | 2065 | 2095 | 2060 | 18529 |
| 532 | 20250114 | 101500 | 1681338890 | 2065 | 2070 | 2070 | 2060 | 23022 |
| 533 | 20250114 | 101400 | 1633893155 | 2060 | 2085 | 2085 | 2060 | 81851 |
| 534 | 20250114 | 101300 | 1464383720 | 2090 | 2090 | 2095 | 2085 | 13476 |
| 535 | 20250114 | 101200 | 1436218600 | 2095 | 2100 | 2100 | 2095 | 15245 |
| 536 | 20250114 | 101100 | 1404265440 | 2105 | 2100 | 2105 | 2100 | 3456 |
| 537 | 20250114 | 101000 | 1397007045 | 2100 | 2105 | 2105 | 2095 | 16493 |
| 538 | 20250114 | 100900 | 1362357595 | 2105 | 2110 | 2115 | 2105 | 11803 |
| 539 | 20250114 | 100800 | 1337490890 | 2110 | 2110 | 2115 | 2110 | 11207 |
| 540 | 20250114 | 100700 | 1313843620 | 2115 | 2120 | 2120 | 2115 | 2511 |
| 541 | 20250114 | 100600 | 1308532260 | 2110 | 2115 | 2115 | 2110 | 5876 |
| 542 | 20250114 | 100500 | 1296121640 | 2115 | 2115 | 2115 | 2110 | 2542 |
| 543 | 20250114 | 100400 | 1290745810 | 2120 | 2115 | 2120 | 2115 | 3323 |
| 544 | 20250114 | 100300 | 1283716690 | 2115 | 2120 | 2120 | 2115 | 2367 |
| 545 | 20250114 | 100200 | 1278709755 | 2120 | 2120 | 2120 | 2115 | 2215 |
| 546 | 20250114 | 100100 | 1274017495 | 2120 | 2120 | 2125 | 2120 | 4536 |
| 547 | 20250114 | 100000 | 1264400675 | 2120 | 2125 | 2125 | 2120 | 1648 |
| 548 | 20250114 | 095900 | 1260899675 | 2120 | 2120 | 2125 | 2120 | 304 |
| 549 | 20250114 | 095800 | 1260254675 | 2125 | 2120 | 2125 | 2120 | 1641 |
| 550 | 20250114 | 095700 | 1256768055 | 2120 | 2120 | 2125 | 2115 | 3783 |
| 551 | 20250114 | 095600 | 1248754845 | 2120 | 2125 | 2130 | 2120 | 16123 |
| 552 | 20250114 | 095500 | 1214570710 | 2130 | 2125 | 2130 | 2120 | 1765 |
| 553 | 20250114 | 095400 | 1210827335 | 2120 | 2130 | 2130 | 2110 | 28231 |
| 554 | 20250114 | 095300 | 1150895085 | 2130 | 2120 | 2130 | 2120 | 3544 |
| 555 | 20250114 | 095200 | 1143356760 | 2125 | 2120 | 2125 | 2120 | 3083 |
| 556 | 20250114 | 095100 | 1136812900 | 2120 | 2115 | 2120 | 2115 | 4449 |
| 557 | 20250114 | 095000 | 1127384470 | 2120 | 2120 | 2120 | 2115 | 2095 |
| 558 | 20250114 | 094900 | 1122944070 | 2120 | 2120 | 2120 | 2110 | 11993 |
| 559 | 20250114 | 094800 | 1097547405 | 2120 | 2115 | 2120 | 2115 | 7578 |
| 560 | 20250114 | 094700 | 1081519610 | 2120 | 2110 | 2120 | 2110 | 4402 |
| 561 | 20250114 | 094600 | 1072219590 | 2110 | 2115 | 2125 | 2110 | 20921 |
| 562 | 20250114 | 094500 | 1027984290 | 2115 | 2125 | 2125 | 2115 | 12910 |
| 563 | 20250114 | 094400 | 1000639705 | 2125 | 2125 | 2125 | 2125 | 352 |
| 564 | 20250114 | 094300 | 999891705 | 2120 | 2130 | 2135 | 2120 | 8718 |
| 565 | 20250114 | 094200 | 981333575 | 2135 | 2135 | 2135 | 2130 | 2027 |
| 566 | 20250114 | 094100 | 977005950 | 2135 | 2130 | 2135 | 2130 | 3755 |
| 567 | 20250114 | 094000 | 969007415 | 2130 | 2120 | 2130 | 2120 | 12274 |
| 568 | 20250114 | 093900 | 942983905 | 2120 | 2120 | 2120 | 2120 | 10983 |
| 569 | 20250114 | 093800 | 919699945 | 2120 | 2115 | 2120 | 2115 | 2337 |
| 570 | 20250114 | 093700 | 914755505 | 2115 | 2115 | 2120 | 2115 | 5102 |
| 571 | 20250114 | 093600 | 903962815 | 2120 | 2120 | 2120 | 2115 | 2361 |
| 572 | 20250114 | 093500 | 898967495 | 2120 | 2120 | 2120 | 2115 | 1901 |
| 573 | 20250114 | 093400 | 894942530 | 2120 | 2120 | 2120 | 2115 | 2625 |
| 574 | 20250114 | 093300 | 889389475 | 2115 | 2115 | 2120 | 2115 | 9524 |
| 575 | 20250114 | 093200 | 869243845 | 2115 | 2120 | 2120 | 2110 | 30353 |
| 576 | 20250114 | 093100 | 805144030 | 2120 | 2120 | 2120 | 2115 | 7422 |
| 577 | 20250114 | 093000 | 789442225 | 2115 | 2120 | 2125 | 2115 | 17688 |
| 578 | 20250114 | 092900 | 751921945 | 2120 | 2120 | 2125 | 2120 | 6160 |
| 579 | 20250114 | 092800 | 738849410 | 2120 | 2130 | 2130 | 2120 | 4499 |
| 580 | 20250114 | 092700 | 729294405 | 2130 | 2130 | 2130 | 2115 | 36705 |
| 581 | 20250114 | 092600 | 651443400 | 2130 | 2140 | 2145 | 2130 | 32098 |
| 582 | 20250114 | 092500 | 582906545 | 2145 | 2150 | 2150 | 2145 | 6392 |
| 583 | 20250114 | 092400 | 569193385 | 2145 | 2155 | 2155 | 2145 | 8234 |
| 584 | 20250114 | 092300 | 551483230 | 2155 | 2150 | 2160 | 2150 | 3005 |
| 585 | 20250114 | 092200 | 545008430 | 2150 | 2160 | 2160 | 2150 | 5996 |
| 586 | 20250114 | 092100 | 532107785 | 2160 | 2155 | 2160 | 2155 | 8033 |
| 587 | 20250114 | 092000 | 514796420 | 2155 | 2155 | 2160 | 2155 | 2944 |
| 588 | 20250114 | 091900 | 508443805 | 2155 | 2160 | 2160 | 2155 | 5876 |
| 589 | 20250114 | 091800 | 495770895 | 2155 | 2155 | 2165 | 2155 | 7905 |
| 590 | 20250114 | 091700 | 478717265 | 2155 | 2160 | 2160 | 2155 | 3216 |
| 591 | 20250114 | 091600 | 471775150 | 2160 | 2160 | 2165 | 2160 | 6867 |
| 592 | 20250114 | 091500 | 456936510 | 2165 | 2165 | 2170 | 2165 | 21543 |
| 593 | 20250114 | 091400 | 410295365 | 2175 | 2165 | 2180 | 2165 | 1156 |
| 594 | 20250114 | 091300 | 407787530 | 2165 | 2155 | 2165 | 2155 | 9821 |
| 595 | 20250114 | 091200 | 386557920 | 2160 | 2155 | 2160 | 2155 | 2114 |
| 596 | 20250114 | 091100 | 382000990 | 2155 | 2160 | 2160 | 2155 | 3472 |
| 597 | 20250114 | 091000 | 374514460 | 2150 | 2160 | 2165 | 2145 | 31393 |
| 598 | 20250114 | 090900 | 307014645 | 2165 | 2170 | 2185 | 2155 | 28402 |
| 599 | 20250114 | 090800 | 245650255 | 2185 | 2175 | 2185 | 2170 | 6904 |
| 600 | 20250114 | 090700 | 230654285 | 2170 | 2190 | 2190 | 2170 | 3685 |
| 601 | 20250114 | 090600 | 222635035 | 2185 | 2185 | 2190 | 2185 | 16235 |
| 602 | 20250114 | 090500 | 187146405 | 2190 | 2190 | 2190 | 2185 | 5486 |
| 603 | 20250114 | 090400 | 175156025 | 2190 | 2190 | 2195 | 2190 | 5575 |
| 604 | 20250114 | 090300 | 162942700 | 2190 | 2175 | 2190 | 2175 | 13711 |
| 605 | 20250114 | 090200 | 133066520 | 2180 | 2170 | 2180 | 2165 | 30469 |
| 606 | 20250114 | 090100 | 66762605 | 2170 | 2180 | 2185 | 2155 | 13257 |
| 607 | 20250114 | 090000 | 38061525 | 2180 | 2185 | 2190 | 2165 | 16075 |