30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 190600 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 43544 |
| 3 | 20250224 | 190500 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 4 | 20250224 | 190400 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 5 | 20250224 | 190300 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 6 | 20250224 | 190200 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 7 | 20250224 | 190100 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 8 | 20250224 | 190000 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 9 | 20250224 | 185900 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 10 | 20250224 | 185800 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 11 | 20250224 | 185700 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 12 | 20250224 | 185600 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 13 | 20250224 | 185500 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 14 | 20250224 | 185400 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 15 | 20250224 | 185300 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 16 | 20250224 | 185200 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 17 | 20250224 | 185100 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 18 | 20250224 | 185000 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 19 | 20250224 | 184900 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 20 | 20250224 | 184800 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 21 | 20250224 | 184700 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 22 | 20250224 | 184600 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 23 | 20250224 | 184500 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 24 | 20250224 | 184400 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 25 | 20250224 | 184300 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 26 | 20250224 | 184200 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 27 | 20250224 | 184100 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 28 | 20250224 | 184000 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 29 | 20250224 | 183900 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 30 | 20250224 | 183800 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 31 | 20250224 | 183700 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 32 | 20250224 | 183600 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 43544 |
| 33 | 20250224 | 183500 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 34 | 20250224 | 183400 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 35 | 20250224 | 183300 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 36 | 20250224 | 183200 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 37 | 20250224 | 183100 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 38 | 20250224 | 183000 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 39 | 20250224 | 182900 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 40 | 20250224 | 182800 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 41 | 20250224 | 182700 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 42 | 20250224 | 182600 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 43 | 20250224 | 182500 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 44 | 20250224 | 182400 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 45 | 20250224 | 182300 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 46 | 20250224 | 182200 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 47 | 20250224 | 182100 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 48 | 20250224 | 182000 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 49 | 20250224 | 181900 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 50 | 20250224 | 181800 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 51 | 20250224 | 181700 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 52 | 20250224 | 181600 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 53 | 20250224 | 181500 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 54 | 20250224 | 181400 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 55 | 20250224 | 181300 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 56 | 20250224 | 181200 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 57 | 20250224 | 181100 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 58 | 20250224 | 181000 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 59 | 20250224 | 180900 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 60 | 20250224 | 180800 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 61 | 20250224 | 180700 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 62 | 20250224 | 180600 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 43544 |
| 63 | 20250224 | 180500 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 64 | 20250224 | 180400 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 65 | 20250224 | 180300 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 66 | 20250224 | 180200 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 67 | 20250224 | 180100 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 68 | 20250224 | 180000 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 69 | 20250224 | 175900 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 70 | 20250224 | 175800 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 71 | 20250224 | 175700 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 72 | 20250224 | 175600 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 73 | 20250224 | 175500 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 74 | 20250224 | 175400 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 75 | 20250224 | 175300 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 76 | 20250224 | 175200 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 77 | 20250224 | 175100 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 78 | 20250224 | 175000 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 79 | 20250224 | 174900 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 80 | 20250224 | 174800 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 81 | 20250224 | 174700 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 82 | 20250224 | 174600 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 83 | 20250224 | 174500 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 84 | 20250224 | 174400 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 85 | 20250224 | 174300 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 86 | 20250224 | 174200 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 87 | 20250224 | 174100 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 88 | 20250224 | 174000 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 89 | 20250224 | 173900 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 90 | 20250224 | 173800 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 91 | 20250224 | 173700 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 92 | 20250224 | 173600 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 43544 |
| 93 | 20250224 | 173500 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 94 | 20250224 | 173400 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 95 | 20250224 | 173300 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 96 | 20250224 | 173200 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 97 | 20250224 | 173100 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 98 | 20250224 | 173000 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 99 | 20250224 | 172900 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 100 | 20250224 | 172800 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 101 | 20250224 | 172700 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 102 | 20250224 | 172600 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 103 | 20250224 | 172500 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 104 | 20250224 | 172400 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 105 | 20250224 | 172300 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 106 | 20250224 | 172200 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 107 | 20250224 | 172100 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 108 | 20250224 | 172000 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 109 | 20250224 | 171900 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 110 | 20250224 | 171800 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 111 | 20250224 | 171700 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 112 | 20250224 | 171600 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 113 | 20250224 | 171500 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 114 | 20250224 | 171400 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 115 | 20250224 | 171300 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 116 | 20250224 | 171200 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 117 | 20250224 | 171100 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 118 | 20250224 | 171000 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 119 | 20250224 | 170900 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 120 | 20250224 | 170800 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 121 | 20250224 | 170700 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 122 | 20250224 | 170600 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 43544 |
| 123 | 20250224 | 170500 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 124 | 20250224 | 170400 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 125 | 20250224 | 170300 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 126 | 20250224 | 170200 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 127 | 20250224 | 170100 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 128 | 20250224 | 170000 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 129 | 20250224 | 165900 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 130 | 20250224 | 165800 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 131 | 20250224 | 165700 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 132 | 20250224 | 165600 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 133 | 20250224 | 165500 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 134 | 20250224 | 165400 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 135 | 20250224 | 165300 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 136 | 20250224 | 165200 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 137 | 20250224 | 165100 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 138 | 20250224 | 165000 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 139 | 20250224 | 164900 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 140 | 20250224 | 164800 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 141 | 20250224 | 164700 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 142 | 20250224 | 164600 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 143 | 20250224 | 164500 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 144 | 20250224 | 164400 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 145 | 20250224 | 164300 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 146 | 20250224 | 164200 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 147 | 20250224 | 164100 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 148 | 20250224 | 164000 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 149 | 20250224 | 163900 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 150 | 20250224 | 163800 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 151 | 20250224 | 163700 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 152 | 20250224 | 163600 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 43544 |
| 153 | 20250224 | 163500 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 154 | 20250224 | 163400 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 155 | 20250224 | 163300 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 156 | 20250224 | 163200 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 157 | 20250224 | 163100 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 158 | 20250224 | 163000 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 159 | 20250224 | 162900 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 160 | 20250224 | 162800 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 161 | 20250224 | 162700 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 162 | 20250224 | 162600 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 163 | 20250224 | 162500 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 164 | 20250224 | 162400 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 165 | 20250224 | 162300 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 166 | 20250224 | 162200 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 167 | 20250224 | 162100 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 168 | 20250224 | 162000 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 169 | 20250224 | 161900 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 170 | 20250224 | 161800 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 171 | 20250224 | 161700 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 172 | 20250224 | 161600 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 173 | 20250224 | 161500 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 174 | 20250224 | 161400 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 175 | 20250224 | 161300 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 176 | 20250224 | 161200 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 177 | 20250224 | 161100 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 178 | 20250224 | 161000 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 179 | 20250224 | 160900 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 180 | 20250224 | 160800 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 181 | 20250224 | 160700 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 182 | 20250224 | 160600 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 43544 |
| 183 | 20250224 | 160500 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 184 | 20250224 | 160400 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 185 | 20250224 | 160300 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 186 | 20250224 | 160200 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 187 | 20250224 | 160100 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 188 | 20250224 | 160000 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 189 | 20250224 | 155900 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 190 | 20250224 | 155800 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 191 | 20250224 | 155700 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 192 | 20250224 | 155600 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 193 | 20250224 | 155500 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 194 | 20250224 | 155400 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 195 | 20250224 | 155300 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 196 | 20250224 | 155200 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 197 | 20250224 | 155100 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 198 | 20250224 | 155000 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 199 | 20250224 | 154900 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 200 | 20250224 | 154800 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 201 | 20250224 | 154700 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 202 | 20250224 | 154600 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 203 | 20250224 | 154500 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 204 | 20250224 | 154400 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 205 | 20250224 | 154300 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 206 | 20250224 | 154200 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 207 | 20250224 | 154100 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 208 | 20250224 | 154000 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 209 | 20250224 | 153900 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 210 | 20250224 | 153800 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 211 | 20250224 | 153700 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 212 | 20250224 | 153600 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 43544 |
| 213 | 20250224 | 153500 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 214 | 20250224 | 153400 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 215 | 20250224 | 153300 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 216 | 20250224 | 153200 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 217 | 20250224 | 153100 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 0 |
| 218 | 20250224 | 153000 | 4993425592 | 2055 | 2055 | 2055 | 2055 | 43544 |
| 219 | 20250224 | 152900 | 4903942672 | 2055 | 2055 | 2055 | 2055 | 0 |
| 220 | 20250224 | 152800 | 4903942672 | 2055 | 2055 | 2055 | 2055 | 0 |
| 221 | 20250224 | 152700 | 4903942672 | 2055 | 2055 | 2055 | 2055 | 0 |
| 222 | 20250224 | 152600 | 4903942672 | 2055 | 2055 | 2055 | 2055 | 0 |
| 223 | 20250224 | 152500 | 4903942672 | 2055 | 2055 | 2055 | 2055 | 0 |
| 224 | 20250224 | 152400 | 4903942672 | 2055 | 2055 | 2055 | 2055 | 0 |
| 225 | 20250224 | 152300 | 4903942672 | 2055 | 2055 | 2055 | 2055 | 0 |
| 226 | 20250224 | 152200 | 4903942672 | 2055 | 2055 | 2055 | 2055 | 0 |
| 227 | 20250224 | 152100 | 4903942672 | 2055 | 2055 | 2055 | 2055 | 0 |
| 228 | 20250224 | 152000 | 4903942672 | 2055 | 2055 | 2055 | 2055 | 0 |
| 229 | 20250224 | 151900 | 4903942672 | 2055 | 2055 | 2055 | 2045 | 7794 |
| 230 | 20250224 | 151800 | 4887969002 | 2055 | 2055 | 2055 | 2050 | 743 |
| 231 | 20250224 | 151700 | 4886444832 | 2055 | 2055 | 2055 | 2050 | 5034 |
| 232 | 20250224 | 151600 | 4876111212 | 2055 | 2055 | 2055 | 2055 | 2640 |
| 233 | 20250224 | 151500 | 4870686012 | 2060 | 2060 | 2060 | 2055 | 1018 |
| 234 | 20250224 | 151400 | 4868593552 | 2060 | 2060 | 2060 | 2060 | 2565 |
| 235 | 20250224 | 151300 | 4863309652 | 2060 | 2060 | 2060 | 2055 | 2796 |
| 236 | 20250224 | 151200 | 4857552392 | 2060 | 2060 | 2060 | 2060 | 48 |
| 237 | 20250224 | 151100 | 4857453512 | 2065 | 2065 | 2065 | 2055 | 3077 |
| 238 | 20250224 | 151000 | 4851114582 | 2060 | 2065 | 2065 | 2055 | 2983 |
| 239 | 20250224 | 150900 | 4844970527 | 2060 | 2050 | 2060 | 2050 | 10764 |
| 240 | 20250224 | 150800 | 4822831317 | 2050 | 2050 | 2050 | 2050 | 621 |
| 241 | 20250224 | 150700 | 4821558267 | 2050 | 2050 | 2055 | 2050 | 1734 |
| 242 | 20250224 | 150600 | 4818003357 | 2050 | 2045 | 2055 | 2045 | 12600 |
| 243 | 20250224 | 150500 | 4792173157 | 2045 | 2050 | 2050 | 2045 | 494 |
| 244 | 20250224 | 150400 | 4791160957 | 2050 | 2050 | 2050 | 2050 | 2267 |
| 245 | 20250224 | 150300 | 4786513607 | 2050 | 2045 | 2050 | 2045 | 8578 |
| 246 | 20250224 | 150200 | 4768948972 | 2040 | 2040 | 2040 | 2040 | 1000 |
| 247 | 20250224 | 150100 | 4766908972 | 2035 | 2035 | 2035 | 2035 | 1100 |
| 248 | 20250224 | 150000 | 4764670472 | 2035 | 2040 | 2040 | 2035 | 700 |
| 249 | 20250224 | 145900 | 4763244472 | 2045 | 2035 | 2045 | 2035 | 34 |
| 250 | 20250224 | 145800 | 4763174957 | 2045 | 2030 | 2045 | 2030 | 2668 |
| 251 | 20250224 | 145700 | 4757723907 | 2045 | 2040 | 2045 | 2030 | 10753 |
| 252 | 20250224 | 145600 | 4735831612 | 2040 | 2025 | 2040 | 2025 | 21073 |
| 253 | 20250224 | 145500 | 4692975022 | 2025 | 2030 | 2030 | 2025 | 4365 |
| 254 | 20250224 | 145400 | 4684120082 | 2030 | 2030 | 2030 | 2030 | 15139 |
| 255 | 20250224 | 145300 | 4653387912 | 2030 | 2030 | 2030 | 2030 | 1000 |
| 256 | 20250224 | 145200 | 4651357912 | 2030 | 2030 | 2030 | 2030 | 0 |
| 257 | 20250224 | 145100 | 4651357912 | 2030 | 2030 | 2030 | 2030 | 1301 |
| 258 | 20250224 | 145000 | 4648716882 | 2025 | 2030 | 2030 | 2025 | 6145 |
| 259 | 20250224 | 144900 | 4636242782 | 2030 | 2030 | 2030 | 2030 | 2500 |
| 260 | 20250224 | 144800 | 4631167782 | 2030 | 2030 | 2030 | 2030 | 1 |
| 261 | 20250224 | 144700 | 4631165752 | 2025 | 2025 | 2025 | 2025 | 597 |
| 262 | 20250224 | 144600 | 4629956827 | 2025 | 2025 | 2025 | 2025 | 1424 |
| 263 | 20250224 | 144500 | 4627073227 | 2025 | 2025 | 2025 | 2025 | 1 |
| 264 | 20250224 | 144400 | 4627071202 | 2025 | 2020 | 2025 | 2020 | 1003 |
| 265 | 20250224 | 144300 | 4625043572 | 2025 | 2025 | 2025 | 2025 | 30 |
| 266 | 20250224 | 144200 | 4624982822 | 2025 | 2030 | 2030 | 2025 | 3353 |
| 267 | 20250224 | 144100 | 4618192982 | 2030 | 2030 | 2030 | 2030 | 2172 |
| 268 | 20250224 | 144000 | 4613783822 | 2030 | 2030 | 2030 | 2030 | 8461 |
| 269 | 20250224 | 143900 | 4596607992 | 2030 | 2030 | 2030 | 2030 | 1 |
| 270 | 20250224 | 143800 | 4596605962 | 2025 | 2025 | 2025 | 2025 | 6765 |
| 271 | 20250224 | 143700 | 4582906837 | 2020 | 2020 | 2020 | 2020 | 5 |
| 272 | 20250224 | 143600 | 4582896737 | 2020 | 2020 | 2020 | 2020 | 0 |
| 273 | 20250224 | 143500 | 4582896737 | 2020 | 2020 | 2020 | 2020 | 521 |
| 274 | 20250224 | 143400 | 4581844317 | 2020 | 2015 | 2020 | 2015 | 323 |
| 275 | 20250224 | 143300 | 4581193467 | 2020 | 2015 | 2020 | 2015 | 227 |
| 276 | 20250224 | 143200 | 4580735927 | 2015 | 2020 | 2025 | 2015 | 24390 |
| 277 | 20250224 | 143100 | 4531542277 | 2025 | 2025 | 2025 | 2025 | 4914 |
| 278 | 20250224 | 143000 | 4521591427 | 2020 | 2020 | 2020 | 2020 | 4205 |
| 279 | 20250224 | 142900 | 4513097327 | 2020 | 2025 | 2025 | 2020 | 1900 |
| 280 | 20250224 | 142800 | 4509259322 | 2020 | 2025 | 2025 | 2020 | 437 |
| 281 | 20250224 | 142700 | 4508376502 | 2025 | 2025 | 2025 | 2025 | 8 |
| 282 | 20250224 | 142600 | 4508360302 | 2020 | 2025 | 2025 | 2020 | 4621 |
| 283 | 20250224 | 142500 | 4499003397 | 2025 | 2030 | 2030 | 2025 | 734 |
| 284 | 20250224 | 142400 | 4497516947 | 2030 | 2030 | 2030 | 2025 | 14392 |
| 285 | 20250224 | 142300 | 4468373067 | 2030 | 2030 | 2030 | 2025 | 2854 |
| 286 | 20250224 | 142200 | 4462593677 | 2030 | 2030 | 2030 | 2030 | 15 |
| 287 | 20250224 | 142100 | 4462563227 | 2030 | 2030 | 2030 | 2025 | 1123 |
| 288 | 20250224 | 142000 | 4460288612 | 2030 | 2030 | 2030 | 2025 | 868 |
| 289 | 20250224 | 141900 | 4458526657 | 2030 | 2025 | 2035 | 2025 | 7805 |
| 290 | 20250224 | 141800 | 4442682477 | 2025 | 2035 | 2035 | 2025 | 3562 |
| 291 | 20250224 | 141700 | 4435451452 | 2035 | 2030 | 2035 | 2025 | 2790 |
| 292 | 20250224 | 141600 | 4429781847 | 2030 | 2030 | 2030 | 2030 | 1038 |
| 293 | 20250224 | 141500 | 4427674707 | 2030 | 2030 | 2030 | 2030 | 15 |
| 294 | 20250224 | 141400 | 4427644257 | 2030 | 2030 | 2030 | 2030 | 17 |
| 295 | 20250224 | 141300 | 4427609747 | 2030 | 2030 | 2030 | 2030 | 1011 |
| 296 | 20250224 | 141200 | 4425557417 | 2030 | 2030 | 2030 | 2030 | 3628 |
| 297 | 20250224 | 141100 | 4418192577 | 2025 | 2030 | 2030 | 2025 | 12 |
| 298 | 20250224 | 141000 | 4418168222 | 2030 | 2025 | 2030 | 2025 | 703 |
| 299 | 20250224 | 140900 | 4416742137 | 2025 | 2030 | 2035 | 2025 | 3009 |
| 300 | 20250224 | 140800 | 4410633867 | 2025 | 2025 | 2025 | 2025 | 1 |
| 301 | 20250224 | 140700 | 4410631842 | 2025 | 2035 | 2035 | 2025 | 6009 |
| 302 | 20250224 | 140600 | 4398463537 | 2025 | 2035 | 2035 | 2025 | 813 |
| 303 | 20250224 | 140500 | 4396813122 | 2035 | 2035 | 2035 | 2030 | 1176 |
| 304 | 20250224 | 140400 | 4394422757 | 2035 | 2035 | 2035 | 2035 | 2602 |
| 305 | 20250224 | 140300 | 4389127687 | 2035 | 2025 | 2035 | 2025 | 9268 |
| 306 | 20250224 | 140200 | 4370268427 | 2030 | 2030 | 2030 | 2030 | 981 |
| 307 | 20250224 | 140100 | 4368276997 | 2030 | 2035 | 2035 | 2030 | 1238 |
| 308 | 20250224 | 140000 | 4365763822 | 2035 | 2035 | 2035 | 2035 | 0 |
| 309 | 20250224 | 135900 | 4365763822 | 2035 | 2030 | 2035 | 2030 | 201 |
| 310 | 20250224 | 135800 | 4365355787 | 2035 | 2035 | 2035 | 2030 | 310 |
| 311 | 20250224 | 135700 | 4364725942 | 2030 | 2030 | 2030 | 2025 | 1871 |
| 312 | 20250224 | 135600 | 4360927817 | 2030 | 2025 | 2030 | 2025 | 1174 |
| 313 | 20250224 | 135500 | 4358549772 | 2030 | 2030 | 2030 | 2030 | 4 |
| 314 | 20250224 | 135400 | 4358541652 | 2035 | 2030 | 2035 | 2030 | 502 |
| 315 | 20250224 | 135300 | 4357522582 | 2030 | 2035 | 2035 | 2030 | 1498 |
| 316 | 20250224 | 135200 | 4354474162 | 2035 | 2035 | 2040 | 2015 | 109028 |
| 317 | 20250224 | 135100 | 4134542062 | 2035 | 2040 | 2045 | 2035 | 752 |
| 318 | 20250224 | 135000 | 4133008477 | 2045 | 2040 | 2045 | 2040 | 4662 |
| 319 | 20250224 | 134900 | 4123497982 | 2040 | 2045 | 2045 | 2035 | 13349 |
| 320 | 20250224 | 134800 | 4096214532 | 2040 | 2035 | 2040 | 2035 | 5222 |
| 321 | 20250224 | 134700 | 4085567832 | 2035 | 2030 | 2035 | 2030 | 8084 |
| 322 | 20250224 | 134600 | 4069124142 | 2030 | 2030 | 2030 | 2030 | 0 |
| 323 | 20250224 | 134500 | 4069124142 | 2030 | 2030 | 2030 | 2030 | 21 |
| 324 | 20250224 | 134400 | 4069081512 | 2030 | 2030 | 2030 | 2030 | 0 |
| 325 | 20250224 | 134300 | 4069081512 | 2030 | 2030 | 2030 | 2025 | 1670 |
| 326 | 20250224 | 134200 | 4065696912 | 2030 | 2030 | 2030 | 2030 | 1009 |
| 327 | 20250224 | 134100 | 4063648642 | 2030 | 2025 | 2030 | 2025 | 28 |
| 328 | 20250224 | 134000 | 4063591827 | 2030 | 2025 | 2030 | 2025 | 25 |
| 329 | 20250224 | 133900 | 4063541082 | 2030 | 2030 | 2030 | 2025 | 1892 |
| 330 | 20250224 | 133800 | 4059701072 | 2030 | 2030 | 2030 | 2030 | 109 |
| 331 | 20250224 | 133700 | 4059479802 | 2030 | 2025 | 2030 | 2025 | 177 |
| 332 | 20250224 | 133600 | 4059121322 | 2030 | 2030 | 2030 | 2030 | 5425 |
| 333 | 20250224 | 133500 | 4048108572 | 2035 | 2035 | 2035 | 2035 | 3331 |
| 334 | 20250224 | 133400 | 4041329987 | 2030 | 2030 | 2030 | 2025 | 42 |
| 335 | 20250224 | 133300 | 4041244732 | 2025 | 2030 | 2030 | 2025 | 2 |
| 336 | 20250224 | 133200 | 4041240677 | 2025 | 2030 | 2030 | 2025 | 139 |
| 337 | 20250224 | 133100 | 4040958517 | 2025 | 2030 | 2030 | 2025 | 403 |
| 338 | 20250224 | 133000 | 4040140437 | 2025 | 2025 | 2025 | 2025 | 1 |
| 339 | 20250224 | 132900 | 4040138412 | 2040 | 2025 | 2040 | 2025 | 2146 |
| 340 | 20250224 | 132800 | 4035777962 | 2030 | 2030 | 2030 | 2030 | 1759 |
| 341 | 20250224 | 132700 | 4032207192 | 2040 | 2040 | 2040 | 2040 | 4554 |
| 342 | 20250224 | 132600 | 4022917032 | 2040 | 2030 | 2040 | 2030 | 10001 |
| 343 | 20250224 | 132500 | 4002614992 | 2040 | 2040 | 2040 | 2035 | 1153 |
| 344 | 20250224 | 132400 | 4000262877 | 2040 | 2030 | 2040 | 2030 | 37645 |
| 345 | 20250224 | 132300 | 3923655562 | 2030 | 2030 | 2035 | 2030 | 541 |
| 346 | 20250224 | 132200 | 3922557327 | 2035 | 2035 | 2035 | 2035 | 127 |
| 347 | 20250224 | 132100 | 3922298882 | 2035 | 2030 | 2035 | 2030 | 1631 |
| 348 | 20250224 | 132000 | 3918980662 | 2035 | 2025 | 2035 | 2025 | 16008 |
| 349 | 20250224 | 131900 | 3886436312 | 2030 | 2030 | 2030 | 2030 | 1304 |
| 350 | 20250224 | 131800 | 3883789192 | 2035 | 2035 | 2035 | 2035 | 5 |
| 351 | 20250224 | 131700 | 3883779017 | 2030 | 2030 | 2035 | 2030 | 504 |
| 352 | 20250224 | 131600 | 3882755887 | 2035 | 2030 | 2035 | 2030 | 702 |
| 353 | 20250224 | 131500 | 3881330822 | 2035 | 2030 | 2035 | 2025 | 628 |
| 354 | 20250224 | 131400 | 3880056982 | 2030 | 2030 | 2030 | 2030 | 1500 |
| 355 | 20250224 | 131300 | 3877011982 | 2030 | 2035 | 2035 | 2030 | 96 |
| 356 | 20250224 | 131200 | 3876817097 | 2030 | 2035 | 2040 | 2030 | 3897 |
| 357 | 20250224 | 131100 | 3868887677 | 2030 | 2030 | 2030 | 2025 | 19124 |
| 358 | 20250224 | 131000 | 3830067957 | 2025 | 2025 | 2025 | 2020 | 5096 |
| 359 | 20250224 | 130900 | 3819750307 | 2025 | 2020 | 2025 | 2020 | 1864 |
| 360 | 20250224 | 130800 | 3815976327 | 2020 | 2020 | 2020 | 2020 | 2313 |
| 361 | 20250224 | 130700 | 3811304067 | 2015 | 2020 | 2020 | 2015 | 1104 |
| 362 | 20250224 | 130600 | 3809077007 | 2020 | 2020 | 2020 | 2020 | 1615 |
| 363 | 20250224 | 130500 | 3805814707 | 2025 | 2025 | 2025 | 2025 | 5 |
| 364 | 20250224 | 130400 | 3805804582 | 2025 | 2025 | 2025 | 2025 | 12 |
| 365 | 20250224 | 130300 | 3805780282 | 2020 | 2020 | 2020 | 2020 | 391 |
| 366 | 20250224 | 130200 | 3804990462 | 2020 | 2020 | 2020 | 2020 | 2000 |
| 367 | 20250224 | 130100 | 3800950462 | 2015 | 2015 | 2015 | 2015 | 155 |
| 368 | 20250224 | 130000 | 3800638137 | 2015 | 2015 | 2015 | 2015 | 500 |
| 369 | 20250224 | 125900 | 3799630637 | 2015 | 2015 | 2015 | 2015 | 103 |
| 370 | 20250224 | 125800 | 3799423092 | 2015 | 2015 | 2015 | 2015 | 0 |
| 371 | 20250224 | 125700 | 3799423092 | 2015 | 2015 | 2015 | 2015 | 28 |
| 372 | 20250224 | 125600 | 3799366672 | 2015 | 2010 | 2015 | 2010 | 694 |
| 373 | 20250224 | 125500 | 3797968267 | 2010 | 2010 | 2010 | 2010 | 1 |
| 374 | 20250224 | 125400 | 3797966257 | 2010 | 2015 | 2015 | 2010 | 102 |
| 375 | 20250224 | 125300 | 3797760732 | 2015 | 2015 | 2015 | 2015 | 1352 |
| 376 | 20250224 | 125200 | 3795036452 | 2015 | 2015 | 2015 | 2015 | 199 |
| 377 | 20250224 | 125100 | 3794635467 | 2015 | 2015 | 2015 | 2015 | 1950 |
| 378 | 20250224 | 125000 | 3790706217 | 2010 | 2010 | 2010 | 2010 | 500 |
| 379 | 20250224 | 124900 | 3789701217 | 2015 | 2015 | 2015 | 2015 | 0 |
| 380 | 20250224 | 124800 | 3789701217 | 2015 | 2015 | 2015 | 2015 | 0 |
| 381 | 20250224 | 124700 | 3789701217 | 2015 | 2015 | 2015 | 2015 | 987 |
| 382 | 20250224 | 124600 | 3787712412 | 2015 | 2015 | 2015 | 2015 | 100 |
| 383 | 20250224 | 124500 | 3787510912 | 2015 | 2015 | 2015 | 2015 | 12 |
| 384 | 20250224 | 124400 | 3787486732 | 2015 | 2015 | 2015 | 2015 | 310 |
| 385 | 20250224 | 124300 | 3786862082 | 2015 | 2010 | 2015 | 2010 | 212 |
| 386 | 20250224 | 124200 | 3786435902 | 2010 | 2010 | 2010 | 2010 | 512 |
| 387 | 20250224 | 124100 | 3785406782 | 2015 | 2015 | 2015 | 2015 | 217 |
| 388 | 20250224 | 124000 | 3784969527 | 2015 | 2015 | 2015 | 2015 | 1578 |
| 389 | 20250224 | 123900 | 3781789857 | 2020 | 2020 | 2020 | 2015 | 12 |
| 390 | 20250224 | 123800 | 3781765667 | 2020 | 2020 | 2020 | 2020 | 0 |
| 391 | 20250224 | 123700 | 3781765667 | 2020 | 2020 | 2020 | 2020 | 1719 |
| 392 | 20250224 | 123600 | 3778293287 | 2020 | 2020 | 2020 | 2020 | 0 |
| 393 | 20250224 | 123500 | 3778293287 | 2020 | 2020 | 2020 | 2020 | 1000 |
| 394 | 20250224 | 123400 | 3776273287 | 2020 | 2020 | 2020 | 2020 | 1 |
| 395 | 20250224 | 123300 | 3776271267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 396 | 20250224 | 123200 | 3776271267 | 2015 | 2015 | 2015 | 2015 | 0 |
| 397 | 20250224 | 123100 | 3776271267 | 2015 | 2015 | 2015 | 2015 | 728 |
| 398 | 20250224 | 123000 | 3774804347 | 2010 | 2015 | 2015 | 2010 | 1678 |
| 399 | 20250224 | 122900 | 3771424367 | 2015 | 2010 | 2015 | 2005 | 4049 |
| 400 | 20250224 | 122800 | 3763305682 | 2015 | 2015 | 2015 | 2015 | 1 |
| 401 | 20250224 | 122700 | 3763303667 | 2005 | 2010 | 2010 | 2005 | 16005 |
| 402 | 20250224 | 122600 | 3731213442 | 2010 | 2010 | 2010 | 2010 | 130 |
| 403 | 20250224 | 122500 | 3730952142 | 2010 | 2015 | 2015 | 2010 | 7073 |
| 404 | 20250224 | 122400 | 3716735297 | 2025 | 2025 | 2025 | 2025 | 17 |
| 405 | 20250224 | 122300 | 3716700872 | 2025 | 2030 | 2030 | 2025 | 346 |
| 406 | 20250224 | 122200 | 3715998802 | 2030 | 2025 | 2030 | 2025 | 1356 |
| 407 | 20250224 | 122100 | 3713248792 | 2025 | 2015 | 2025 | 2005 | 3805 |
| 408 | 20250224 | 122000 | 3705607517 | 2025 | 2025 | 2025 | 2025 | 1 |
| 409 | 20250224 | 121900 | 3705605492 | 2010 | 2020 | 2020 | 2010 | 20087 |
| 410 | 20250224 | 121800 | 3665200152 | 2020 | 2030 | 2030 | 2020 | 7550 |
| 411 | 20250224 | 121700 | 3649902637 | 2030 | 2035 | 2035 | 2030 | 1003 |
| 412 | 20250224 | 121600 | 3647861547 | 2035 | 2030 | 2035 | 2030 | 3741 |
| 413 | 20250224 | 121500 | 3640253817 | 2035 | 2035 | 2040 | 2035 | 1514 |
| 414 | 20250224 | 121400 | 3637169967 | 2035 | 2035 | 2035 | 2035 | 1470 |
| 415 | 20250224 | 121300 | 3634178517 | 2035 | 2035 | 2035 | 2035 | 2140 |
| 416 | 20250224 | 121200 | 3629823617 | 2035 | 2030 | 2035 | 2030 | 2528 |
| 417 | 20250224 | 121100 | 3624686777 | 2035 | 2035 | 2035 | 2035 | 86 |
| 418 | 20250224 | 121000 | 3624511767 | 2035 | 2035 | 2035 | 2035 | 2211 |
| 419 | 20250224 | 120900 | 3620012382 | 2035 | 2040 | 2040 | 2035 | 3044 |
| 420 | 20250224 | 120800 | 3613814437 | 2035 | 2035 | 2035 | 2035 | 3642 |
| 421 | 20250224 | 120700 | 3606402967 | 2030 | 2030 | 2030 | 2030 | 16266 |
| 422 | 20250224 | 120600 | 3573382987 | 2030 | 2030 | 2030 | 2030 | 0 |
| 423 | 20250224 | 120500 | 3573382987 | 2030 | 2040 | 2040 | 2030 | 3517 |
| 424 | 20250224 | 120400 | 3566226397 | 2040 | 2035 | 2040 | 2035 | 151 |
| 425 | 20250224 | 120300 | 3565918872 | 2035 | 2030 | 2035 | 2030 | 11417 |
| 426 | 20250224 | 120200 | 3542720742 | 2030 | 2025 | 2030 | 2025 | 4900 |
| 427 | 20250224 | 120100 | 3532780902 | 2025 | 2025 | 2025 | 2025 | 186 |
| 428 | 20250224 | 120000 | 3532404252 | 2025 | 2025 | 2025 | 2025 | 2 |
| 429 | 20250224 | 115900 | 3532400202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 430 | 20250224 | 115800 | 3532400202 | 2025 | 2025 | 2025 | 2025 | 0 |
| 431 | 20250224 | 115700 | 3532400202 | 2025 | 2025 | 2025 | 2025 | 3000 |
| 432 | 20250224 | 115600 | 3526325202 | 2025 | 2020 | 2025 | 2020 | 302 |
| 433 | 20250224 | 115500 | 3525713657 | 2025 | 2025 | 2025 | 2025 | 1 |
| 434 | 20250224 | 115400 | 3525711632 | 2005 | 2020 | 2020 | 2005 | 10000 |
| 435 | 20250224 | 115300 | 3505618612 | 2020 | 2020 | 2020 | 2020 | 100 |
| 436 | 20250224 | 115200 | 3505416612 | 2020 | 2020 | 2020 | 2020 | 0 |
| 437 | 20250224 | 115100 | 3505416612 | 2020 | 2020 | 2020 | 2020 | 1866 |
| 438 | 20250224 | 115000 | 3501647292 | 2020 | 2020 | 2020 | 2020 | 3945 |
| 439 | 20250224 | 114900 | 3493678392 | 2025 | 2025 | 2025 | 2025 | 42 |
| 440 | 20250224 | 114800 | 3493593342 | 2020 | 2025 | 2025 | 2020 | 350 |
| 441 | 20250224 | 114700 | 3492884842 | 2025 | 2025 | 2025 | 2020 | 967 |
| 442 | 20250224 | 114600 | 3490926982 | 2025 | 2025 | 2025 | 2025 | 530 |
| 443 | 20250224 | 114500 | 3489853732 | 2025 | 2025 | 2025 | 2025 | 2 |
| 444 | 20250224 | 114400 | 3489849682 | 2025 | 2025 | 2025 | 2025 | 1 |
| 445 | 20250224 | 114300 | 3489847657 | 2020 | 2020 | 2020 | 2020 | 630 |
| 446 | 20250224 | 114200 | 3488575057 | 2030 | 2025 | 2030 | 2025 | 3305 |
| 447 | 20250224 | 114100 | 3481874932 | 2025 | 2025 | 2025 | 2025 | 0 |
| 448 | 20250224 | 114000 | 3481874932 | 2025 | 2025 | 2025 | 2025 | 0 |
| 449 | 20250224 | 113900 | 3481874932 | 2025 | 2015 | 2025 | 2015 | 7 |
| 450 | 20250224 | 113800 | 3481860817 | 2020 | 2020 | 2020 | 2010 | 369 |
| 451 | 20250224 | 113700 | 3481115567 | 2010 | 2010 | 2010 | 2010 | 4000 |
| 452 | 20250224 | 113600 | 3473075567 | 2005 | 2020 | 2020 | 2005 | 6467 |
| 453 | 20250224 | 113500 | 3460051532 | 2020 | 2020 | 2020 | 2020 | 0 |
| 454 | 20250224 | 113400 | 3460051532 | 2020 | 2020 | 2020 | 2020 | 1000 |
| 455 | 20250224 | 113300 | 3458031532 | 2025 | 2020 | 2025 | 2020 | 801 |
| 456 | 20250224 | 113200 | 3456413507 | 2030 | 2030 | 2030 | 2030 | 0 |
| 457 | 20250224 | 113100 | 3456413507 | 2030 | 2010 | 2030 | 2010 | 1552 |
| 458 | 20250224 | 113000 | 3453273397 | 2010 | 2010 | 2010 | 2010 | 21702 |
| 459 | 20250224 | 112900 | 3409652377 | 2010 | 2015 | 2015 | 2010 | 1000 |
| 460 | 20250224 | 112800 | 3407637572 | 2020 | 2020 | 2020 | 2010 | 4411 |
| 461 | 20250224 | 112700 | 3398750337 | 2020 | 2020 | 2020 | 2020 | 0 |
| 462 | 20250224 | 112600 | 3398750337 | 2020 | 2025 | 2025 | 2020 | 954 |
| 463 | 20250224 | 112500 | 3396823217 | 2020 | 2020 | 2020 | 2020 | 0 |
| 464 | 20250224 | 112400 | 3396823217 | 2020 | 2020 | 2020 | 2020 | 0 |
| 465 | 20250224 | 112300 | 3396823217 | 2020 | 2020 | 2020 | 2020 | 500 |
| 466 | 20250224 | 112200 | 3395813217 | 2025 | 2025 | 2025 | 2025 | 500 |
| 467 | 20250224 | 112100 | 3394800717 | 2025 | 2025 | 2025 | 2020 | 2093 |
| 468 | 20250224 | 112000 | 3390564892 | 2025 | 2025 | 2025 | 2025 | 60 |
| 469 | 20250224 | 111900 | 3390443392 | 2025 | 2025 | 2025 | 2025 | 401 |
| 470 | 20250224 | 111800 | 3389631367 | 2025 | 2025 | 2025 | 2025 | 688 |
| 471 | 20250224 | 111700 | 3388238167 | 2025 | 2030 | 2030 | 2025 | 254 |
| 472 | 20250224 | 111600 | 3387722552 | 2030 | 2030 | 2030 | 2030 | 100 |
| 473 | 20250224 | 111500 | 3387519552 | 2030 | 2020 | 2030 | 2020 | 5465 |
| 474 | 20250224 | 111400 | 3376457197 | 2020 | 2025 | 2025 | 2020 | 901 |
| 475 | 20250224 | 111300 | 3374636137 | 2025 | 2025 | 2025 | 2025 | 90 |
| 476 | 20250224 | 111200 | 3374453887 | 2025 | 2025 | 2025 | 2025 | 7 |
| 477 | 20250224 | 111100 | 3374439712 | 2025 | 2020 | 2025 | 2020 | 101 |
| 478 | 20250224 | 111000 | 3374235687 | 2020 | 2020 | 2020 | 2020 | 3991 |
| 479 | 20250224 | 110900 | 3366173867 | 2015 | 2015 | 2015 | 2015 | 0 |
| 480 | 20250224 | 110800 | 3366173867 | 2015 | 2015 | 2015 | 2015 | 250 |
| 481 | 20250224 | 110700 | 3365670117 | 2015 | 2015 | 2015 | 2015 | 0 |
| 482 | 20250224 | 110600 | 3365670117 | 2015 | 2015 | 2015 | 2015 | 1021 |
| 483 | 20250224 | 110500 | 3363612802 | 2020 | 2020 | 2020 | 2015 | 1105 |
| 484 | 20250224 | 110400 | 3361386202 | 2015 | 2015 | 2015 | 2015 | 2 |
| 485 | 20250224 | 110300 | 3361382172 | 2015 | 2020 | 2020 | 2015 | 276 |
| 486 | 20250224 | 110200 | 3360824667 | 2015 | 2015 | 2020 | 2015 | 2971 |
| 487 | 20250224 | 110100 | 3354837927 | 2015 | 2015 | 2015 | 2015 | 785 |
| 488 | 20250224 | 110000 | 3353256152 | 2015 | 2010 | 2015 | 2010 | 1001 |
| 489 | 20250224 | 105900 | 3351239142 | 2010 | 2010 | 2010 | 2010 | 0 |
| 490 | 20250224 | 105800 | 3351239142 | 2010 | 2010 | 2010 | 2010 | 2476 |
| 491 | 20250224 | 105700 | 3346262382 | 2010 | 2015 | 2015 | 2005 | 6100 |
| 492 | 20250224 | 105600 | 3334000572 | 2020 | 2015 | 2020 | 2015 | 1324 |
| 493 | 20250224 | 105500 | 3331332707 | 2015 | 2010 | 2015 | 2010 | 192 |
| 494 | 20250224 | 105400 | 3330946632 | 2010 | 2010 | 2010 | 2010 | 1435 |
| 495 | 20250224 | 105300 | 3328062282 | 2015 | 2010 | 2015 | 2010 | 983 |
| 496 | 20250224 | 105200 | 3326084952 | 2010 | 2015 | 2015 | 2010 | 2388 |
| 497 | 20250224 | 105100 | 3321274072 | 2010 | 2010 | 2010 | 2010 | 11 |
| 498 | 20250224 | 105000 | 3321251962 | 2015 | 2010 | 2015 | 2010 | 547 |
| 499 | 20250224 | 104900 | 3320151242 | 2005 | 2020 | 2020 | 2005 | 1494 |
| 500 | 20250224 | 104800 | 3317154747 | 2010 | 2010 | 2010 | 2010 | 120 |
| 501 | 20250224 | 104700 | 3316913547 | 2010 | 2020 | 2020 | 2010 | 252 |
| 502 | 20250224 | 104600 | 3316407017 | 2020 | 2015 | 2020 | 2005 | 4482 |
| 503 | 20250224 | 104500 | 3307409627 | 2015 | 2020 | 2020 | 2015 | 721 |
| 504 | 20250224 | 104400 | 3305956807 | 2015 | 2010 | 2015 | 2005 | 1742 |
| 505 | 20250224 | 104300 | 3302449147 | 2005 | 2015 | 2015 | 2005 | 4503 |
| 506 | 20250224 | 104200 | 3293420597 | 2005 | 2015 | 2015 | 2005 | 11927 |
| 507 | 20250224 | 104100 | 3269502097 | 2005 | 2010 | 2010 | 2005 | 11001 |
| 508 | 20250224 | 104000 | 3247390457 | 2020 | 2010 | 2020 | 2010 | 8768 |
| 509 | 20250224 | 103900 | 3229766042 | 2005 | 2010 | 2010 | 2000 | 7804 |
| 510 | 20250224 | 103800 | 3214114202 | 2005 | 2020 | 2020 | 2005 | 10174 |
| 511 | 20250224 | 103700 | 3193652882 | 2020 | 2030 | 2035 | 2020 | 25583 |
| 512 | 20250224 | 103600 | 3141865262 | 2030 | 2040 | 2040 | 2030 | 584 |
| 513 | 20250224 | 103500 | 3140678697 | 2045 | 2035 | 2045 | 2030 | 14956 |
| 514 | 20250224 | 103400 | 3110265932 | 2035 | 2045 | 2045 | 2035 | 172 |
| 515 | 20250224 | 103300 | 3109915817 | 2035 | 2040 | 2040 | 2035 | 1463 |
| 516 | 20250224 | 103200 | 3106931512 | 2040 | 2050 | 2050 | 2040 | 6188 |
| 517 | 20250224 | 103100 | 3094302777 | 2050 | 2050 | 2050 | 2050 | 1 |
| 518 | 20250224 | 103000 | 3094300727 | 2050 | 2050 | 2050 | 2040 | 11120 |
| 519 | 20250224 | 102900 | 3071599577 | 2050 | 2045 | 2050 | 2045 | 3919 |
| 520 | 20250224 | 102800 | 3063576232 | 2050 | 2040 | 2050 | 2040 | 357 |
| 521 | 20250224 | 102700 | 3062846952 | 2040 | 2045 | 2055 | 2040 | 4629 |
| 522 | 20250224 | 102600 | 3053371842 | 2050 | 2050 | 2050 | 2045 | 102 |
| 523 | 20250224 | 102500 | 3053162747 | 2050 | 2050 | 2050 | 2050 | 543 |
| 524 | 20250224 | 102400 | 3052049597 | 2050 | 2050 | 2050 | 2045 | 1229 |
| 525 | 20250224 | 102300 | 3049532582 | 2050 | 2050 | 2050 | 2050 | 1830 |
| 526 | 20250224 | 102200 | 3045781082 | 2050 | 2045 | 2050 | 2045 | 1947 |
| 527 | 20250224 | 102100 | 3041799462 | 2035 | 2030 | 2045 | 2030 | 4129 |
| 528 | 20250224 | 102000 | 3033396867 | 2035 | 2030 | 2045 | 2030 | 5787 |
| 529 | 20250224 | 101900 | 3021631727 | 2030 | 2035 | 2035 | 2030 | 3111 |
| 530 | 20250224 | 101800 | 3015314237 | 2045 | 2040 | 2045 | 2035 | 2243 |
| 531 | 20250224 | 101700 | 3010739037 | 2045 | 2045 | 2045 | 2045 | 3442 |
| 532 | 20250224 | 101600 | 3003700147 | 2045 | 2035 | 2045 | 2035 | 1981 |
| 533 | 20250224 | 101500 | 2999664362 | 2035 | 2025 | 2035 | 2025 | 4931 |
| 534 | 20250224 | 101400 | 2989642637 | 2025 | 2030 | 2030 | 2020 | 4554 |
| 535 | 20250224 | 101300 | 2980420662 | 2035 | 2030 | 2040 | 2025 | 15903 |
| 536 | 20250224 | 101200 | 2948209532 | 2040 | 2035 | 2040 | 2025 | 30056 |
| 537 | 20250224 | 101100 | 2887312967 | 2030 | 2030 | 2030 | 2030 | 0 |
| 538 | 20250224 | 101000 | 2887312967 | 2030 | 2035 | 2035 | 2030 | 5002 |
| 539 | 20250224 | 100900 | 2877134052 | 2035 | 2035 | 2035 | 2035 | 4205 |
| 540 | 20250224 | 100800 | 2868576877 | 2040 | 2040 | 2040 | 2040 | 291 |
| 541 | 20250224 | 100700 | 2867983237 | 2040 | 2045 | 2045 | 2040 | 13366 |
| 542 | 20250224 | 100600 | 2840693787 | 2045 | 2040 | 2045 | 2040 | 990 |
| 543 | 20250224 | 100500 | 2838673282 | 2045 | 2040 | 2045 | 2040 | 2797 |
| 544 | 20250224 | 100400 | 2832967367 | 2040 | 2045 | 2045 | 2040 | 3026 |
| 545 | 20250224 | 100300 | 2826794267 | 2045 | 2040 | 2045 | 2040 | 4488 |
| 546 | 20250224 | 100200 | 2817624457 | 2040 | 2035 | 2040 | 2035 | 165 |
| 547 | 20250224 | 100100 | 2817288677 | 2035 | 2035 | 2035 | 2035 | 3160 |
| 548 | 20250224 | 100000 | 2810858077 | 2030 | 2035 | 2035 | 2030 | 1312 |
| 549 | 20250224 | 095900 | 2808189502 | 2035 | 2040 | 2040 | 2030 | 2174 |
| 550 | 20250224 | 095800 | 2803771117 | 2035 | 2035 | 2035 | 2035 | 5461 |
| 551 | 20250224 | 095700 | 2792657982 | 2030 | 2045 | 2045 | 2030 | 4712 |
| 552 | 20250224 | 095600 | 2783062442 | 2045 | 2045 | 2045 | 2045 | 339 |
| 553 | 20250224 | 095500 | 2782369187 | 2040 | 2040 | 2040 | 2040 | 1600 |
| 554 | 20250224 | 095400 | 2779105187 | 2035 | 2045 | 2045 | 2035 | 3285 |
| 555 | 20250224 | 095300 | 2772415207 | 2045 | 2035 | 2045 | 2030 | 5762 |
| 556 | 20250224 | 095200 | 2760691507 | 2035 | 2040 | 2040 | 2035 | 3648 |
| 557 | 20250224 | 095100 | 2753259632 | 2040 | 2040 | 2040 | 2040 | 51 |
| 558 | 20250224 | 095000 | 2753155592 | 2040 | 2035 | 2040 | 2035 | 4254 |
| 559 | 20250224 | 094900 | 2744485772 | 2040 | 2055 | 2055 | 2035 | 2443 |
| 560 | 20250224 | 094800 | 2739489867 | 2050 | 2040 | 2050 | 2030 | 12479 |
| 561 | 20250224 | 094700 | 2714094262 | 2040 | 2045 | 2045 | 2040 | 4682 |
| 562 | 20250224 | 094600 | 2704530082 | 2040 | 2055 | 2055 | 2040 | 34213 |
| 563 | 20250224 | 094500 | 2634415687 | 2055 | 2055 | 2055 | 2055 | 806 |
| 564 | 20250224 | 094400 | 2632759357 | 2050 | 2050 | 2055 | 2050 | 2942 |
| 565 | 20250224 | 094300 | 2626728252 | 2055 | 2065 | 2065 | 2050 | 8086 |
| 566 | 20250224 | 094200 | 2610112647 | 2065 | 2060 | 2065 | 2055 | 7816 |
| 567 | 20250224 | 094100 | 2594013982 | 2060 | 2055 | 2060 | 2050 | 2967 |
| 568 | 20250224 | 094000 | 2587920167 | 2055 | 2060 | 2060 | 2055 | 7062 |
| 569 | 20250224 | 093900 | 2573403287 | 2060 | 2055 | 2060 | 2055 | 3328 |
| 570 | 20250224 | 093800 | 2566561642 | 2055 | 2055 | 2055 | 2045 | 1139 |
| 571 | 20250224 | 093700 | 2564232277 | 2045 | 2050 | 2055 | 2045 | 7636 |
| 572 | 20250224 | 093600 | 2548558362 | 2065 | 2075 | 2080 | 2050 | 19469 |
| 573 | 20250224 | 093500 | 2508445782 | 2075 | 2045 | 2075 | 2040 | 30825 |
| 574 | 20250224 | 093400 | 2445199342 | 2040 | 2045 | 2045 | 2030 | 14749 |
| 575 | 20250224 | 093300 | 2415211137 | 2030 | 2035 | 2050 | 2030 | 7599 |
| 576 | 20250224 | 093200 | 2399718937 | 2035 | 2045 | 2055 | 2035 | 18855 |
| 577 | 20250224 | 093100 | 2361256122 | 2050 | 2050 | 2055 | 2040 | 10458 |
| 578 | 20250224 | 093000 | 2339849107 | 2055 | 2060 | 2060 | 2050 | 6808 |
| 579 | 20250224 | 092900 | 2325847417 | 2050 | 2050 | 2060 | 2050 | 19453 |
| 580 | 20250224 | 092800 | 2285911497 | 2050 | 2070 | 2080 | 2045 | 31318 |
| 581 | 20250224 | 092700 | 2221347542 | 2080 | 2085 | 2085 | 2065 | 35920 |
| 582 | 20250224 | 092600 | 2146884752 | 2080 | 2080 | 2095 | 2075 | 60633 |
| 583 | 20250224 | 092500 | 2020620032 | 2080 | 2080 | 2095 | 2080 | 17740 |
| 584 | 20250224 | 092400 | 1983642827 | 2080 | 2090 | 2095 | 2080 | 22211 |
| 585 | 20250224 | 092300 | 1937321852 | 2100 | 2110 | 2115 | 2090 | 50634 |
| 586 | 20250224 | 092200 | 1831021512 | 2115 | 2105 | 2115 | 2100 | 55607 |
| 587 | 20250224 | 092100 | 1713997007 | 2105 | 2100 | 2110 | 2100 | 34546 |
| 588 | 20250224 | 092000 | 1641274342 | 2100 | 2100 | 2120 | 2085 | 60817 |
| 589 | 20250224 | 091900 | 1513682637 | 2085 | 2115 | 2135 | 2085 | 127012 |
| 590 | 20250224 | 091800 | 1244858457 | 2115 | 2095 | 2120 | 2090 | 71493 |
| 591 | 20250224 | 091700 | 1094035787 | 2100 | 2080 | 2110 | 2080 | 129687 |
| 592 | 20250224 | 091600 | 822923117 | 2080 | 2065 | 2080 | 2065 | 61696 |
| 593 | 20250224 | 091500 | 694909717 | 2065 | 2070 | 2080 | 2065 | 25683 |
| 594 | 20250224 | 091400 | 641632867 | 2070 | 2065 | 2085 | 2065 | 70211 |
| 595 | 20250224 | 091300 | 496122662 | 2070 | 2060 | 2070 | 2060 | 40872 |
| 596 | 20250224 | 091200 | 411723412 | 2060 | 2060 | 2070 | 2060 | 30044 |
| 597 | 20250224 | 091100 | 349698272 | 2050 | 2040 | 2060 | 2040 | 38184 |
| 598 | 20250224 | 091000 | 271313582 | 2050 | 2050 | 2050 | 2040 | 16702 |
| 599 | 20250224 | 090900 | 237196757 | 2050 | 2035 | 2050 | 2035 | 24603 |
| 600 | 20250224 | 090800 | 186933877 | 2035 | 2035 | 2035 | 2035 | 747 |
| 601 | 20250224 | 090700 | 185413732 | 2035 | 2030 | 2040 | 2025 | 4432 |
| 602 | 20250224 | 090600 | 176386917 | 2015 | 2050 | 2060 | 2005 | 19149 |
| 603 | 20250224 | 090500 | 137421602 | 2040 | 2035 | 2055 | 2015 | 19556 |
| 604 | 20250224 | 090400 | 97543122 | 2035 | 2020 | 2035 | 2020 | 11637 |
| 605 | 20250224 | 090300 | 73958947 | 2035 | 2035 | 2045 | 2010 | 7358 |
| 606 | 20250224 | 090200 | 59118232 | 2015 | 2035 | 2040 | 2010 | 18516 |
| 607 | 20250224 | 090100 | 21688672 | 2010 | 1998 | 2035 | 1998 | 2216 |
| 608 | 20250224 | 090000 | 17238475 | 1998 | 1990 | 1998 | 1988 | 7509 |