30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 190400 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 268545 |
| 3 | 20250326 | 190300 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 4 | 20250326 | 190200 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 5 | 20250326 | 190100 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 6 | 20250326 | 190000 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 7 | 20250326 | 185900 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 8 | 20250326 | 185800 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 9 | 20250326 | 185700 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 10 | 20250326 | 185600 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 11 | 20250326 | 185500 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 12 | 20250326 | 185400 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 13 | 20250326 | 185300 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 14 | 20250326 | 185200 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 15 | 20250326 | 185100 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 16 | 20250326 | 185000 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 17 | 20250326 | 184900 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 18 | 20250326 | 184800 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 19 | 20250326 | 184700 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 20 | 20250326 | 184600 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 21 | 20250326 | 184500 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 22 | 20250326 | 184400 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 23 | 20250326 | 184300 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 24 | 20250326 | 184200 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 25 | 20250326 | 184100 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 26 | 20250326 | 184000 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 27 | 20250326 | 183900 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 28 | 20250326 | 183800 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 29 | 20250326 | 183700 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 30 | 20250326 | 183600 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 31 | 20250326 | 183500 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 32 | 20250326 | 183400 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 268545 |
| 33 | 20250326 | 183300 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 34 | 20250326 | 183200 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 35 | 20250326 | 183100 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 36 | 20250326 | 183000 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 37 | 20250326 | 182900 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 38 | 20250326 | 182800 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 39 | 20250326 | 182700 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 40 | 20250326 | 182600 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 41 | 20250326 | 182500 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 42 | 20250326 | 182400 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 43 | 20250326 | 182300 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 44 | 20250326 | 182200 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 45 | 20250326 | 182100 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 46 | 20250326 | 182000 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 47 | 20250326 | 181900 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 48 | 20250326 | 181800 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 49 | 20250326 | 181700 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 50 | 20250326 | 181600 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 51 | 20250326 | 181500 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 52 | 20250326 | 181400 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 53 | 20250326 | 181300 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 54 | 20250326 | 181200 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 55 | 20250326 | 181100 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 56 | 20250326 | 181000 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 57 | 20250326 | 180900 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 58 | 20250326 | 180800 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 59 | 20250326 | 180700 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 60 | 20250326 | 180600 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 61 | 20250326 | 180500 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 62 | 20250326 | 180400 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 268545 |
| 63 | 20250326 | 180300 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 64 | 20250326 | 180200 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 65 | 20250326 | 180100 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 66 | 20250326 | 180000 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 67 | 20250326 | 175900 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 68 | 20250326 | 175800 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 69 | 20250326 | 175700 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 70 | 20250326 | 175600 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 71 | 20250326 | 175500 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 72 | 20250326 | 175400 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 73 | 20250326 | 175300 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 74 | 20250326 | 175200 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 75 | 20250326 | 175100 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 76 | 20250326 | 175000 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 77 | 20250326 | 174900 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 78 | 20250326 | 174800 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 79 | 20250326 | 174700 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 80 | 20250326 | 174600 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 81 | 20250326 | 174500 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 82 | 20250326 | 174400 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 83 | 20250326 | 174300 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 84 | 20250326 | 174200 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 85 | 20250326 | 174100 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 86 | 20250326 | 174000 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 87 | 20250326 | 173900 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 88 | 20250326 | 173800 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 89 | 20250326 | 173700 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 90 | 20250326 | 173600 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 91 | 20250326 | 173500 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 92 | 20250326 | 173400 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 268545 |
| 93 | 20250326 | 173300 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 94 | 20250326 | 173200 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 95 | 20250326 | 173100 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 96 | 20250326 | 173000 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 97 | 20250326 | 172900 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 98 | 20250326 | 172800 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 99 | 20250326 | 172700 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 100 | 20250326 | 172600 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 101 | 20250326 | 172500 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 102 | 20250326 | 172400 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 103 | 20250326 | 172300 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 104 | 20250326 | 172200 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 105 | 20250326 | 172100 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 106 | 20250326 | 172000 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 107 | 20250326 | 171900 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 108 | 20250326 | 171800 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 109 | 20250326 | 171700 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 110 | 20250326 | 171600 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 111 | 20250326 | 171500 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 112 | 20250326 | 171400 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 113 | 20250326 | 171300 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 114 | 20250326 | 171200 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 115 | 20250326 | 171100 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 116 | 20250326 | 171000 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 117 | 20250326 | 170900 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 118 | 20250326 | 170800 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 119 | 20250326 | 170700 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 120 | 20250326 | 170600 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 121 | 20250326 | 170500 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 122 | 20250326 | 170400 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 268545 |
| 123 | 20250326 | 170300 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 124 | 20250326 | 170200 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 125 | 20250326 | 170100 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 126 | 20250326 | 170000 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 127 | 20250326 | 165900 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 128 | 20250326 | 165800 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 129 | 20250326 | 165700 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 130 | 20250326 | 165600 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 131 | 20250326 | 165500 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 132 | 20250326 | 165400 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 133 | 20250326 | 165300 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 134 | 20250326 | 165200 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 135 | 20250326 | 165100 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 136 | 20250326 | 165000 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 137 | 20250326 | 164900 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 138 | 20250326 | 164800 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 139 | 20250326 | 164700 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 140 | 20250326 | 164600 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 141 | 20250326 | 164500 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 142 | 20250326 | 164400 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 143 | 20250326 | 164300 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 144 | 20250326 | 164200 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 145 | 20250326 | 164100 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 146 | 20250326 | 164000 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 147 | 20250326 | 163900 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 148 | 20250326 | 163800 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 149 | 20250326 | 163700 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 150 | 20250326 | 163600 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 151 | 20250326 | 163500 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 152 | 20250326 | 163400 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 268545 |
| 153 | 20250326 | 163300 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 154 | 20250326 | 163200 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 155 | 20250326 | 163100 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 156 | 20250326 | 163000 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 157 | 20250326 | 162900 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 158 | 20250326 | 162800 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 159 | 20250326 | 162700 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 160 | 20250326 | 162600 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 161 | 20250326 | 162500 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 162 | 20250326 | 162400 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 163 | 20250326 | 162300 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 164 | 20250326 | 162200 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 165 | 20250326 | 162100 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 166 | 20250326 | 162000 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 167 | 20250326 | 161900 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 168 | 20250326 | 161800 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 169 | 20250326 | 161700 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 170 | 20250326 | 161600 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 171 | 20250326 | 161500 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 172 | 20250326 | 161400 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 173 | 20250326 | 161300 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 174 | 20250326 | 161200 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 175 | 20250326 | 161100 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 176 | 20250326 | 161000 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 177 | 20250326 | 160900 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 178 | 20250326 | 160800 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 179 | 20250326 | 160700 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 180 | 20250326 | 160600 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 181 | 20250326 | 160500 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 182 | 20250326 | 160400 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 268545 |
| 183 | 20250326 | 160300 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 184 | 20250326 | 160200 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 185 | 20250326 | 160100 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 186 | 20250326 | 160000 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 187 | 20250326 | 155900 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 188 | 20250326 | 155800 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 189 | 20250326 | 155700 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 190 | 20250326 | 155600 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 191 | 20250326 | 155500 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 192 | 20250326 | 155400 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 193 | 20250326 | 155300 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 194 | 20250326 | 155200 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 195 | 20250326 | 155100 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 196 | 20250326 | 155000 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 197 | 20250326 | 154900 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 198 | 20250326 | 154800 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 199 | 20250326 | 154700 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 200 | 20250326 | 154600 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 201 | 20250326 | 154500 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 202 | 20250326 | 154400 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 203 | 20250326 | 154300 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 204 | 20250326 | 154200 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 205 | 20250326 | 154100 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 206 | 20250326 | 154000 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 207 | 20250326 | 153900 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 208 | 20250326 | 153800 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 209 | 20250326 | 153700 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 210 | 20250326 | 153600 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 211 | 20250326 | 153500 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 212 | 20250326 | 153400 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 268545 |
| 213 | 20250326 | 153300 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 214 | 20250326 | 153200 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 215 | 20250326 | 153100 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 0 |
| 216 | 20250326 | 153000 | 4955924735 | 1970 | 1970 | 1970 | 1970 | 268545 |
| 217 | 20250326 | 152900 | 4426891085 | 1997 | 1997 | 1997 | 1997 | 0 |
| 218 | 20250326 | 152800 | 4426891085 | 1997 | 1997 | 1997 | 1997 | 0 |
| 219 | 20250326 | 152700 | 4426891085 | 1997 | 1997 | 1997 | 1997 | 0 |
| 220 | 20250326 | 152600 | 4426891085 | 1997 | 1997 | 1997 | 1997 | 0 |
| 221 | 20250326 | 152500 | 4426891085 | 1997 | 1997 | 1997 | 1997 | 0 |
| 222 | 20250326 | 152400 | 4426891085 | 1997 | 1997 | 1997 | 1997 | 0 |
| 223 | 20250326 | 152300 | 4426891085 | 1997 | 1997 | 1997 | 1997 | 0 |
| 224 | 20250326 | 152200 | 4426891085 | 1997 | 1997 | 1997 | 1997 | 0 |
| 225 | 20250326 | 152100 | 4426891085 | 1997 | 1997 | 1997 | 1997 | 0 |
| 226 | 20250326 | 152000 | 4426891085 | 1997 | 1997 | 1997 | 1997 | 0 |
| 227 | 20250326 | 151900 | 4426891085 | 1997 | 2000 | 2000 | 1926 | 313833 |
| 228 | 20250326 | 151800 | 3803000421 | 2000 | 2000 | 2000 | 2000 | 0 |
| 229 | 20250326 | 151700 | 3803000421 | 2000 | 1857 | 2000 | 1853 | 106479 |
| 230 | 20250326 | 151600 | 3598392353 | 1857 | 1890 | 1900 | 1824 | 169712 |
| 231 | 20250326 | 151500 | 3278431921 | 1758 | 1758 | 1758 | 1758 | 0 |
| 232 | 20250326 | 151400 | 3278431921 | 1758 | 1744 | 1758 | 1741 | 58444 |
| 233 | 20250326 | 151300 | 3176176807 | 1745 | 1735 | 1745 | 1734 | 32503 |
| 234 | 20250326 | 151200 | 3119623473 | 1736 | 1728 | 1736 | 1720 | 52166 |
| 235 | 20250326 | 151100 | 3029638308 | 1728 | 1723 | 1734 | 1723 | 3604 |
| 236 | 20250326 | 151000 | 3023418336 | 1735 | 1745 | 1745 | 1718 | 20732 |
| 237 | 20250326 | 150900 | 2987576800 | 1745 | 1725 | 1749 | 1721 | 45840 |
| 238 | 20250326 | 150800 | 2907920516 | 1725 | 1735 | 1745 | 1725 | 22685 |
| 239 | 20250326 | 150700 | 2868564476 | 1730 | 1738 | 1740 | 1727 | 17993 |
| 240 | 20250326 | 150600 | 2837351125 | 1725 | 1712 | 1735 | 1712 | 25465 |
| 241 | 20250326 | 150500 | 2793571098 | 1713 | 1717 | 1720 | 1702 | 39486 |
| 242 | 20250326 | 150400 | 2725823290 | 1718 | 1717 | 1718 | 1700 | 11873 |
| 243 | 20250326 | 150300 | 2705477326 | 1718 | 1722 | 1722 | 1673 | 58335 |
| 244 | 20250326 | 150200 | 2605754892 | 1720 | 1749 | 1750 | 1707 | 60127 |
| 245 | 20250326 | 150100 | 2501477823 | 1731 | 1673 | 1750 | 1673 | 116625 |
| 246 | 20250326 | 150000 | 2302926989 | 1667 | 1656 | 1672 | 1654 | 34865 |
| 247 | 20250326 | 145900 | 2244808212 | 1659 | 1662 | 1662 | 1656 | 7275 |
| 248 | 20250326 | 145800 | 2232743649 | 1662 | 1663 | 1663 | 1660 | 11197 |
| 249 | 20250326 | 145700 | 2214124546 | 1665 | 1662 | 1666 | 1661 | 12037 |
| 250 | 20250326 | 145600 | 2194094976 | 1662 | 1654 | 1662 | 1654 | 3808 |
| 251 | 20250326 | 145500 | 2187793285 | 1653 | 1662 | 1662 | 1651 | 7782 |
| 252 | 20250326 | 145400 | 2174915456 | 1663 | 1654 | 1663 | 1654 | 6105 |
| 253 | 20250326 | 145300 | 2164779167 | 1654 | 1654 | 1667 | 1654 | 6517 |
| 254 | 20250326 | 145200 | 2153944736 | 1659 | 1650 | 1659 | 1649 | 10533 |
| 255 | 20250326 | 145100 | 2136525801 | 1650 | 1627 | 1650 | 1627 | 9062 |
| 256 | 20250326 | 145000 | 2121730662 | 1627 | 1656 | 1656 | 1627 | 9165 |
| 257 | 20250326 | 144900 | 2106712502 | 1658 | 1655 | 1663 | 1649 | 13989 |
| 258 | 20250326 | 144800 | 2083537796 | 1656 | 1655 | 1656 | 1650 | 4316 |
| 259 | 20250326 | 144700 | 2076392606 | 1655 | 1649 | 1656 | 1649 | 2233 |
| 260 | 20250326 | 144600 | 2072705847 | 1651 | 1656 | 1661 | 1650 | 8959 |
| 261 | 20250326 | 144500 | 2057904324 | 1657 | 1666 | 1668 | 1656 | 13387 |
| 262 | 20250326 | 144400 | 2035638010 | 1666 | 1668 | 1668 | 1656 | 3358 |
| 263 | 20250326 | 144300 | 2030047270 | 1669 | 1670 | 1671 | 1654 | 1370 |
| 264 | 20250326 | 144200 | 2027766401 | 1671 | 1676 | 1676 | 1639 | 37659 |
| 265 | 20250326 | 144100 | 1965045092 | 1668 | 1678 | 1681 | 1668 | 20012 |
| 266 | 20250326 | 144000 | 1931492467 | 1671 | 1669 | 1683 | 1669 | 8896 |
| 267 | 20250326 | 143900 | 1916550031 | 1668 | 1646 | 1683 | 1644 | 23663 |
| 268 | 20250326 | 143800 | 1877111655 | 1643 | 1665 | 1685 | 1641 | 61250 |
| 269 | 20250326 | 143700 | 1775046238 | 1665 | 1665 | 1673 | 1658 | 26299 |
| 270 | 20250326 | 143600 | 1731261482 | 1665 | 1645 | 1665 | 1645 | 30346 |
| 271 | 20250326 | 143500 | 1681022702 | 1634 | 1632 | 1646 | 1632 | 6109 |
| 272 | 20250326 | 143400 | 1671004195 | 1631 | 1623 | 1635 | 1622 | 5106 |
| 273 | 20250326 | 143300 | 1662701678 | 1624 | 1623 | 1624 | 1622 | 6868 |
| 274 | 20250326 | 143200 | 1651558898 | 1623 | 1631 | 1631 | 1623 | 1451 |
| 275 | 20250326 | 143100 | 1649192413 | 1633 | 1618 | 1633 | 1617 | 20955 |
| 276 | 20250326 | 143000 | 1615247406 | 1617 | 1620 | 1620 | 1617 | 10525 |
| 277 | 20250326 | 142900 | 1598200480 | 1620 | 1618 | 1620 | 1617 | 7053 |
| 278 | 20250326 | 142800 | 1586778268 | 1618 | 1619 | 1620 | 1618 | 50567 |
| 279 | 20250326 | 142700 | 1504863401 | 1619 | 1613 | 1620 | 1613 | 14606 |
| 280 | 20250326 | 142600 | 1481206417 | 1620 | 1622 | 1622 | 1614 | 5964 |
| 281 | 20250326 | 142500 | 1471544805 | 1622 | 1654 | 1654 | 1616 | 10985 |
| 282 | 20250326 | 142400 | 1453658509 | 1655 | 1626 | 1655 | 1626 | 10613 |
| 283 | 20250326 | 142300 | 1436279557 | 1617 | 1609 | 1624 | 1603 | 12590 |
| 284 | 20250326 | 142200 | 1415946074 | 1609 | 1605 | 1609 | 1599 | 5200 |
| 285 | 20250326 | 142100 | 1407610139 | 1605 | 1610 | 1611 | 1603 | 1577 |
| 286 | 20250326 | 142000 | 1405076962 | 1611 | 1613 | 1616 | 1611 | 1496 |
| 287 | 20250326 | 141900 | 1402664608 | 1615 | 1608 | 1615 | 1606 | 5386 |
| 288 | 20250326 | 141800 | 1394008960 | 1609 | 1620 | 1620 | 1607 | 10533 |
| 289 | 20250326 | 141700 | 1377027994 | 1618 | 1619 | 1622 | 1615 | 4820 |
| 290 | 20250326 | 141600 | 1369234944 | 1614 | 1612 | 1624 | 1612 | 6603 |
| 291 | 20250326 | 141500 | 1358589235 | 1612 | 1626 | 1626 | 1610 | 10599 |
| 292 | 20250326 | 141400 | 1341498147 | 1626 | 1625 | 1626 | 1612 | 6255 |
| 293 | 20250326 | 141300 | 1331358694 | 1621 | 1634 | 1634 | 1615 | 13624 |
| 294 | 20250326 | 141200 | 1309233766 | 1647 | 1655 | 1679 | 1625 | 33493 |
| 295 | 20250326 | 141100 | 1253865873 | 1642 | 1674 | 1700 | 1641 | 59012 |
| 296 | 20250326 | 141000 | 1154480124 | 1672 | 1601 | 1696 | 1601 | 73237 |
| 297 | 20250326 | 140900 | 1032693220 | 1596 | 1596 | 1597 | 1596 | 267 |
| 298 | 20250326 | 140800 | 1032267083 | 1603 | 1596 | 1603 | 1596 | 5418 |
| 299 | 20250326 | 140700 | 1023619128 | 1596 | 1598 | 1598 | 1596 | 1018 |
| 300 | 20250326 | 140600 | 1021992727 | 1600 | 1601 | 1601 | 1598 | 4626 |
| 301 | 20250326 | 140500 | 1014592238 | 1608 | 1605 | 1608 | 1604 | 1191 |
| 302 | 20250326 | 140400 | 1012680714 | 1603 | 1596 | 1603 | 1596 | 45 |
| 303 | 20250326 | 140300 | 1012608691 | 1595 | 1595 | 1595 | 1595 | 408 |
| 304 | 20250326 | 140200 | 1011957931 | 1595 | 1600 | 1605 | 1595 | 1205 |
| 305 | 20250326 | 140100 | 1010026097 | 1594 | 1593 | 1595 | 1593 | 2389 |
| 306 | 20250326 | 140000 | 1006220346 | 1592 | 1595 | 1595 | 1592 | 10049 |
| 307 | 20250326 | 135900 | 990211554 | 1593 | 1593 | 1603 | 1591 | 6023 |
| 308 | 20250326 | 135800 | 980609937 | 1594 | 1623 | 1623 | 1594 | 22106 |
| 309 | 20250326 | 135700 | 945254143 | 1624 | 1625 | 1625 | 1624 | 807 |
| 310 | 20250326 | 135600 | 943942855 | 1625 | 1627 | 1630 | 1625 | 8202 |
| 311 | 20250326 | 135500 | 930606354 | 1628 | 1632 | 1632 | 1628 | 567 |
| 312 | 20250326 | 135400 | 929683240 | 1632 | 1636 | 1636 | 1632 | 314 |
| 313 | 20250326 | 135300 | 929169552 | 1636 | 1628 | 1636 | 1628 | 1500 |
| 314 | 20250326 | 135200 | 926725734 | 1628 | 1626 | 1628 | 1626 | 158 |
| 315 | 20250326 | 135100 | 926468823 | 1632 | 1624 | 1632 | 1624 | 47 |
| 316 | 20250326 | 135000 | 926392407 | 1623 | 1627 | 1629 | 1622 | 10290 |
| 317 | 20250326 | 134900 | 909657755 | 1626 | 1621 | 1626 | 1621 | 829 |
| 318 | 20250326 | 134800 | 908313509 | 1621 | 1606 | 1622 | 1606 | 2367 |
| 319 | 20250326 | 134700 | 904479943 | 1619 | 1629 | 1629 | 1619 | 2600 |
| 320 | 20250326 | 134600 | 900250072 | 1629 | 1615 | 1635 | 1615 | 22039 |
| 321 | 20250326 | 134500 | 864519793 | 1616 | 1612 | 1616 | 1612 | 5185 |
| 322 | 20250326 | 134400 | 856148214 | 1612 | 1612 | 1612 | 1612 | 16 |
| 323 | 20250326 | 134300 | 856122422 | 1613 | 1611 | 1613 | 1611 | 2810 |
| 324 | 20250326 | 134200 | 851592201 | 1610 | 1610 | 1610 | 1610 | 233 |
| 325 | 20250326 | 134100 | 851217071 | 1609 | 1609 | 1609 | 1609 | 16 |
| 326 | 20250326 | 134000 | 851191327 | 1609 | 1612 | 1612 | 1609 | 2767 |
| 327 | 20250326 | 133900 | 846733480 | 1612 | 1609 | 1612 | 1609 | 742 |
| 328 | 20250326 | 133800 | 845539246 | 1609 | 1609 | 1609 | 1609 | 16 |
| 329 | 20250326 | 133700 | 845513502 | 1610 | 1610 | 1611 | 1610 | 1537 |
| 330 | 20250326 | 133600 | 843037932 | 1611 | 1610 | 1611 | 1610 | 25 |
| 331 | 20250326 | 133500 | 842997674 | 1613 | 1612 | 1613 | 1610 | 432 |
| 332 | 20250326 | 133400 | 842300922 | 1614 | 1614 | 1614 | 1614 | 0 |
| 333 | 20250326 | 133300 | 842300922 | 1614 | 1613 | 1614 | 1613 | 978 |
| 334 | 20250326 | 133200 | 840723266 | 1613 | 1613 | 1613 | 1613 | 813 |
| 335 | 20250326 | 133100 | 839411897 | 1613 | 1613 | 1613 | 1613 | 200 |
| 336 | 20250326 | 133000 | 839089297 | 1613 | 1613 | 1613 | 1613 | 913 |
| 337 | 20250326 | 132900 | 837616628 | 1612 | 1611 | 1612 | 1611 | 1126 |
| 338 | 20250326 | 132800 | 835801926 | 1612 | 1612 | 1613 | 1612 | 357 |
| 339 | 20250326 | 132700 | 835226111 | 1612 | 1612 | 1612 | 1612 | 16 |
| 340 | 20250326 | 132600 | 835200319 | 1611 | 1610 | 1611 | 1610 | 33 |
| 341 | 20250326 | 132500 | 835147173 | 1613 | 1612 | 1613 | 1612 | 1091 |
| 342 | 20250326 | 132400 | 833388426 | 1612 | 1608 | 1612 | 1608 | 1622 |
| 343 | 20250326 | 132300 | 830775468 | 1605 | 1605 | 1605 | 1605 | 2053 |
| 344 | 20250326 | 132200 | 827480403 | 1606 | 1606 | 1606 | 1606 | 375 |
| 345 | 20250326 | 132100 | 826878153 | 1611 | 1611 | 1611 | 1611 | 1 |
| 346 | 20250326 | 132000 | 826876542 | 1606 | 1606 | 1606 | 1606 | 276 |
| 347 | 20250326 | 131900 | 826433286 | 1606 | 1606 | 1608 | 1606 | 33 |
| 348 | 20250326 | 131800 | 826380286 | 1606 | 1606 | 1606 | 1606 | 16 |
| 349 | 20250326 | 131700 | 826354590 | 1606 | 1611 | 1611 | 1606 | 16 |
| 350 | 20250326 | 131600 | 826328889 | 1606 | 1607 | 1608 | 1606 | 1577 |
| 351 | 20250326 | 131500 | 823795933 | 1607 | 1607 | 1607 | 1607 | 16 |
| 352 | 20250326 | 131400 | 823770221 | 1607 | 1607 | 1607 | 1607 | 16 |
| 353 | 20250326 | 131300 | 823744509 | 1607 | 1607 | 1607 | 1607 | 17 |
| 354 | 20250326 | 131200 | 823717190 | 1613 | 1607 | 1613 | 1607 | 33 |
| 355 | 20250326 | 131100 | 823664121 | 1605 | 1605 | 1605 | 1605 | 29 |
| 356 | 20250326 | 131000 | 823617576 | 1605 | 1605 | 1605 | 1605 | 33 |
| 357 | 20250326 | 130900 | 823564611 | 1605 | 1614 | 1614 | 1605 | 16 |
| 358 | 20250326 | 130800 | 823538859 | 1615 | 1614 | 1615 | 1613 | 1813 |
| 359 | 20250326 | 130700 | 820614326 | 1614 | 1613 | 1614 | 1613 | 738 |
| 360 | 20250326 | 130600 | 819423544 | 1615 | 1606 | 1615 | 1606 | 6978 |
| 361 | 20250326 | 130500 | 808174008 | 1602 | 1602 | 1602 | 1602 | 16 |
| 362 | 20250326 | 130400 | 808148376 | 1608 | 1608 | 1608 | 1608 | 16 |
| 363 | 20250326 | 130300 | 808122648 | 1609 | 1606 | 1610 | 1599 | 2451 |
| 364 | 20250326 | 130200 | 804180152 | 1599 | 1607 | 1607 | 1599 | 3413 |
| 365 | 20250326 | 130100 | 798722741 | 1599 | 1608 | 1608 | 1599 | 30 |
| 366 | 20250326 | 130000 | 798674762 | 1604 | 1598 | 1604 | 1598 | 97 |
| 367 | 20250326 | 125900 | 798519304 | 1604 | 1604 | 1604 | 1604 | 3 |
| 368 | 20250326 | 125800 | 798514492 | 1604 | 1597 | 1604 | 1597 | 449 |
| 369 | 20250326 | 125700 | 797797394 | 1597 | 1602 | 1602 | 1597 | 3155 |
| 370 | 20250326 | 125600 | 792758854 | 1598 | 1601 | 1601 | 1597 | 10061 |
| 371 | 20250326 | 125500 | 776673893 | 1604 | 1602 | 1604 | 1600 | 1034 |
| 372 | 20250326 | 125400 | 775019457 | 1603 | 1600 | 1603 | 1600 | 501 |
| 373 | 20250326 | 125300 | 774217854 | 1604 | 1600 | 1604 | 1599 | 1432 |
| 374 | 20250326 | 125200 | 771927319 | 1603 | 1604 | 1604 | 1600 | 144 |
| 375 | 20250326 | 125100 | 771696912 | 1600 | 1610 | 1610 | 1600 | 8855 |
| 376 | 20250326 | 125000 | 757496087 | 1611 | 1609 | 1611 | 1609 | 153 |
| 377 | 20250326 | 124900 | 757249760 | 1606 | 1606 | 1606 | 1606 | 16 |
| 378 | 20250326 | 124800 | 757224064 | 1610 | 1609 | 1610 | 1609 | 366 |
| 379 | 20250326 | 124700 | 756634820 | 1610 | 1609 | 1610 | 1608 | 518 |
| 380 | 20250326 | 124600 | 755800925 | 1608 | 1606 | 1608 | 1605 | 132 |
| 381 | 20250326 | 124500 | 755588917 | 1606 | 1611 | 1611 | 1606 | 17 |
| 382 | 20250326 | 124400 | 755561610 | 1610 | 1609 | 1610 | 1609 | 146 |
| 383 | 20250326 | 124300 | 755326597 | 1607 | 1607 | 1607 | 1606 | 35 |
| 384 | 20250326 | 124200 | 755270369 | 1606 | 1606 | 1606 | 1606 | 32 |
| 385 | 20250326 | 124100 | 755218977 | 1608 | 1608 | 1608 | 1608 | 17 |
| 386 | 20250326 | 124000 | 755191641 | 1606 | 1606 | 1606 | 1606 | 16 |
| 387 | 20250326 | 123900 | 755165945 | 1606 | 1607 | 1608 | 1606 | 1906 |
| 388 | 20250326 | 123800 | 752102786 | 1606 | 1602 | 1606 | 1602 | 50 |
| 389 | 20250326 | 123700 | 752022554 | 1603 | 1608 | 1608 | 1603 | 16 |
| 390 | 20250326 | 123600 | 751996901 | 1603 | 1603 | 1603 | 1603 | 31 |
| 391 | 20250326 | 123500 | 751947208 | 1610 | 1604 | 1610 | 1604 | 684 |
| 392 | 20250326 | 123400 | 750850066 | 1604 | 1604 | 1604 | 1604 | 17 |
| 393 | 20250326 | 123300 | 750822798 | 1613 | 1604 | 1613 | 1604 | 32 |
| 394 | 20250326 | 123200 | 750771381 | 1610 | 1604 | 1610 | 1604 | 16 |
| 395 | 20250326 | 123100 | 750745711 | 1604 | 1604 | 1611 | 1604 | 318 |
| 396 | 20250326 | 123000 | 750235632 | 1604 | 1611 | 1613 | 1604 | 14572 |
| 397 | 20250326 | 122900 | 726792304 | 1615 | 1615 | 1615 | 1615 | 1 |
| 398 | 20250326 | 122800 | 726790689 | 1614 | 1615 | 1615 | 1614 | 17 |
| 399 | 20250326 | 122700 | 726763250 | 1614 | 1614 | 1615 | 1614 | 494 |
| 400 | 20250326 | 122600 | 725965473 | 1615 | 1614 | 1615 | 1614 | 723 |
| 401 | 20250326 | 122500 | 724798450 | 1611 | 1615 | 1615 | 1611 | 16 |
| 402 | 20250326 | 122400 | 724772670 | 1611 | 1611 | 1616 | 1611 | 1034 |
| 403 | 20250326 | 122300 | 723106840 | 1611 | 1611 | 1611 | 1611 | 16 |
| 404 | 20250326 | 122200 | 723081064 | 1616 | 1615 | 1616 | 1615 | 620 |
| 405 | 20250326 | 122100 | 722079160 | 1611 | 1616 | 1616 | 1611 | 17 |
| 406 | 20250326 | 122000 | 722051718 | 1617 | 1616 | 1617 | 1615 | 1013 |
| 407 | 20250326 | 121900 | 720414603 | 1616 | 1616 | 1617 | 1616 | 724 |
| 408 | 20250326 | 121800 | 719244027 | 1617 | 1615 | 1617 | 1615 | 3364 |
| 409 | 20250326 | 121700 | 713806613 | 1614 | 1614 | 1615 | 1614 | 633 |
| 410 | 20250326 | 121600 | 712784351 | 1614 | 1612 | 1614 | 1612 | 32 |
| 411 | 20250326 | 121500 | 712732735 | 1611 | 1611 | 1611 | 1611 | 866 |
| 412 | 20250326 | 121400 | 711337609 | 1610 | 1614 | 1616 | 1610 | 247 |
| 413 | 20250326 | 121300 | 710939378 | 1613 | 1611 | 1613 | 1611 | 32 |
| 414 | 20250326 | 121200 | 710887794 | 1612 | 1612 | 1612 | 1612 | 36 |
| 415 | 20250326 | 121100 | 710829762 | 1609 | 1610 | 1610 | 1609 | 10916 |
| 416 | 20250326 | 121000 | 693256280 | 1614 | 1612 | 1614 | 1612 | 5849 |
| 417 | 20250326 | 120900 | 683825659 | 1611 | 1610 | 1611 | 1610 | 1016 |
| 418 | 20250326 | 120800 | 682188899 | 1610 | 1610 | 1610 | 1610 | 33 |
| 419 | 20250326 | 120700 | 682135769 | 1611 | 1611 | 1611 | 1611 | 612 |
| 420 | 20250326 | 120600 | 681149837 | 1611 | 1610 | 1612 | 1610 | 4920 |
| 421 | 20250326 | 120500 | 673224817 | 1613 | 1613 | 1613 | 1613 | 600 |
| 422 | 20250326 | 120400 | 672257017 | 1610 | 1610 | 1612 | 1610 | 532 |
| 423 | 20250326 | 120300 | 671400465 | 1610 | 1610 | 1610 | 1610 | 16 |
| 424 | 20250326 | 120200 | 671374705 | 1614 | 1613 | 1614 | 1613 | 269 |
| 425 | 20250326 | 120100 | 670940555 | 1614 | 1610 | 1614 | 1610 | 573 |
| 426 | 20250326 | 120000 | 670016055 | 1610 | 1608 | 1610 | 1608 | 4127 |
| 427 | 20250326 | 115900 | 663373383 | 1608 | 1602 | 1608 | 1602 | 2832 |
| 428 | 20250326 | 115800 | 658819803 | 1604 | 1604 | 1606 | 1604 | 232 |
| 429 | 20250326 | 115700 | 658447673 | 1608 | 1608 | 1608 | 1608 | 401 |
| 430 | 20250326 | 115600 | 657802865 | 1610 | 1601 | 1610 | 1601 | 13904 |
| 431 | 20250326 | 115500 | 635442231 | 1604 | 1604 | 1604 | 1604 | 0 |
| 432 | 20250326 | 115400 | 635442231 | 1604 | 1605 | 1605 | 1601 | 32 |
| 433 | 20250326 | 115300 | 635390947 | 1600 | 1600 | 1600 | 1600 | 2196 |
| 434 | 20250326 | 115200 | 631877347 | 1604 | 1604 | 1606 | 1604 | 2367 |
| 435 | 20250326 | 115100 | 628078919 | 1604 | 1603 | 1605 | 1603 | 815 |
| 436 | 20250326 | 115000 | 626770975 | 1601 | 1601 | 1601 | 1601 | 16 |
| 437 | 20250326 | 114900 | 626745359 | 1604 | 1597 | 1604 | 1597 | 420 |
| 438 | 20250326 | 114800 | 626071846 | 1601 | 1601 | 1601 | 1601 | 16 |
| 439 | 20250326 | 114700 | 626046230 | 1601 | 1600 | 1601 | 1596 | 48 |
| 440 | 20250326 | 114600 | 625969543 | 1601 | 1601 | 1601 | 1601 | 15 |
| 441 | 20250326 | 114500 | 625945528 | 1602 | 1601 | 1602 | 1601 | 538 |
| 442 | 20250326 | 114400 | 625083674 | 1601 | 1600 | 1601 | 1600 | 259 |
| 443 | 20250326 | 114300 | 624669047 | 1599 | 1593 | 1599 | 1593 | 5266 |
| 444 | 20250326 | 114200 | 616248863 | 1593 | 1595 | 1595 | 1593 | 3031 |
| 445 | 20250326 | 114100 | 611414450 | 1595 | 1596 | 1596 | 1595 | 406 |
| 446 | 20250326 | 114000 | 610766578 | 1596 | 1601 | 1601 | 1596 | 17 |
| 447 | 20250326 | 113900 | 610739441 | 1596 | 1599 | 1599 | 1596 | 18 |
| 448 | 20250326 | 113800 | 610710665 | 1598 | 1601 | 1601 | 1598 | 2268 |
| 449 | 20250326 | 113700 | 607086353 | 1600 | 1598 | 1600 | 1598 | 302 |
| 450 | 20250326 | 113600 | 606603303 | 1598 | 1598 | 1598 | 1598 | 0 |
| 451 | 20250326 | 113500 | 606603303 | 1598 | 1595 | 1598 | 1595 | 33 |
| 452 | 20250326 | 113400 | 606550617 | 1595 | 1595 | 1595 | 1595 | 31 |
| 453 | 20250326 | 113300 | 606501172 | 1601 | 1602 | 1602 | 1595 | 502 |
| 454 | 20250326 | 113200 | 605697088 | 1602 | 1602 | 1602 | 1602 | 16 |
| 455 | 20250326 | 113100 | 605671456 | 1608 | 1607 | 1608 | 1591 | 2017 |
| 456 | 20250326 | 113000 | 602429496 | 1607 | 1605 | 1607 | 1605 | 379 |
| 457 | 20250326 | 112900 | 601820575 | 1605 | 1602 | 1605 | 1602 | 2788 |
| 458 | 20250326 | 112800 | 597346948 | 1600 | 1597 | 1601 | 1597 | 449 |
| 459 | 20250326 | 112700 | 596629096 | 1597 | 1592 | 1597 | 1592 | 843 |
| 460 | 20250326 | 112600 | 595283453 | 1588 | 1585 | 1588 | 1585 | 4272 |
| 461 | 20250326 | 112500 | 588506503 | 1585 | 1585 | 1585 | 1585 | 1830 |
| 462 | 20250326 | 112400 | 585605953 | 1586 | 1588 | 1588 | 1586 | 4721 |
| 463 | 20250326 | 112300 | 578114627 | 1588 | 1587 | 1588 | 1587 | 25 |
| 464 | 20250326 | 112200 | 578074943 | 1588 | 1588 | 1588 | 1586 | 2901 |
| 465 | 20250326 | 112100 | 573469220 | 1587 | 1589 | 1589 | 1587 | 8962 |
| 466 | 20250326 | 112000 | 559237264 | 1589 | 1591 | 1591 | 1589 | 22153 |
| 467 | 20250326 | 111900 | 524013775 | 1591 | 1595 | 1595 | 1591 | 5490 |
| 468 | 20250326 | 111800 | 515264322 | 1595 | 1595 | 1595 | 1595 | 16 |
| 469 | 20250326 | 111700 | 515238802 | 1595 | 1595 | 1595 | 1595 | 16 |
| 470 | 20250326 | 111600 | 515213282 | 1595 | 1596 | 1596 | 1595 | 3110 |
| 471 | 20250326 | 111500 | 510252181 | 1596 | 1601 | 1601 | 1596 | 9 |
| 472 | 20250326 | 111400 | 510237812 | 1602 | 1601 | 1602 | 1596 | 33 |
| 473 | 20250326 | 111300 | 510185069 | 1598 | 1595 | 1598 | 1595 | 34 |
| 474 | 20250326 | 111200 | 510130787 | 1595 | 1595 | 1595 | 1595 | 16 |
| 475 | 20250326 | 111100 | 510105267 | 1595 | 1598 | 1598 | 1595 | 3358 |
| 476 | 20250326 | 111000 | 504745240 | 1598 | 1596 | 1598 | 1596 | 187 |
| 477 | 20250326 | 110900 | 504446446 | 1596 | 1596 | 1596 | 1595 | 3066 |
| 478 | 20250326 | 110800 | 499555430 | 1596 | 1596 | 1601 | 1595 | 7866 |
| 479 | 20250326 | 110700 | 487008687 | 1598 | 1597 | 1598 | 1596 | 6041 |
| 480 | 20250326 | 110600 | 477365211 | 1597 | 1603 | 1603 | 1597 | 1041 |
| 481 | 20250326 | 110500 | 475698926 | 1602 | 1602 | 1602 | 1597 | 828 |
| 482 | 20250326 | 110400 | 474376355 | 1602 | 1602 | 1602 | 1602 | 16 |
| 483 | 20250326 | 110300 | 474350723 | 1599 | 1599 | 1599 | 1599 | 17 |
| 484 | 20250326 | 110200 | 474323540 | 1603 | 1603 | 1603 | 1603 | 16 |
| 485 | 20250326 | 110100 | 474297892 | 1603 | 1603 | 1603 | 1603 | 32 |
| 486 | 20250326 | 110000 | 474246596 | 1603 | 1603 | 1604 | 1603 | 480 |
| 487 | 20250326 | 105900 | 473477151 | 1602 | 1602 | 1602 | 1601 | 58 |
| 488 | 20250326 | 105800 | 473384267 | 1599 | 1602 | 1602 | 1599 | 79 |
| 489 | 20250326 | 105700 | 473257940 | 1601 | 1595 | 1601 | 1595 | 49 |
| 490 | 20250326 | 105600 | 473179621 | 1593 | 1598 | 1598 | 1590 | 5569 |
| 491 | 20250326 | 105500 | 464316951 | 1599 | 1600 | 1600 | 1598 | 196 |
| 492 | 20250326 | 105400 | 464003378 | 1599 | 1606 | 1607 | 1599 | 420 |
| 493 | 20250326 | 105300 | 463331655 | 1602 | 1593 | 1602 | 1593 | 37 |
| 494 | 20250326 | 105200 | 463272544 | 1590 | 1610 | 1610 | 1590 | 5886 |
| 495 | 20250326 | 105100 | 453868974 | 1602 | 1606 | 1606 | 1600 | 7025 |
| 496 | 20250326 | 105000 | 442613259 | 1606 | 1608 | 1610 | 1605 | 2584 |
| 497 | 20250326 | 104900 | 438462593 | 1608 | 1611 | 1611 | 1608 | 3151 |
| 498 | 20250326 | 104800 | 433395603 | 1608 | 1611 | 1611 | 1608 | 1363 |
| 499 | 20250326 | 104700 | 431201785 | 1620 | 1620 | 1620 | 1614 | 6466 |
| 500 | 20250326 | 104600 | 420732408 | 1620 | 1617 | 1620 | 1617 | 15611 |
| 501 | 20250326 | 104500 | 395448949 | 1611 | 1618 | 1618 | 1611 | 1259 |
| 502 | 20250326 | 104400 | 393418488 | 1612 | 1620 | 1620 | 1612 | 10738 |
| 503 | 20250326 | 104300 | 376032442 | 1619 | 1613 | 1620 | 1613 | 19750 |
| 504 | 20250326 | 104200 | 344058655 | 1610 | 1606 | 1610 | 1606 | 1634 |
| 505 | 20250326 | 104100 | 341429199 | 1605 | 1605 | 1605 | 1605 | 17 |
| 506 | 20250326 | 104000 | 341401914 | 1605 | 1610 | 1610 | 1605 | 46 |
| 507 | 20250326 | 103900 | 341327934 | 1610 | 1612 | 1612 | 1610 | 367 |
| 508 | 20250326 | 103800 | 340736745 | 1612 | 1610 | 1612 | 1610 | 6057 |
| 509 | 20250326 | 103700 | 330980371 | 1610 | 1611 | 1611 | 1610 | 15 |
| 510 | 20250326 | 103600 | 330956216 | 1611 | 1607 | 1612 | 1600 | 3023 |
| 511 | 20250326 | 103500 | 326089048 | 1605 | 1603 | 1605 | 1603 | 2262 |
| 512 | 20250326 | 103400 | 322460036 | 1602 | 1601 | 1602 | 1600 | 10812 |
| 513 | 20250326 | 103300 | 305149538 | 1601 | 1601 | 1601 | 1601 | 0 |
| 514 | 20250326 | 103200 | 305149538 | 1601 | 1600 | 1602 | 1600 | 220 |
| 515 | 20250326 | 103100 | 304797328 | 1599 | 1600 | 1600 | 1595 | 33 |
| 516 | 20250326 | 103000 | 304744624 | 1595 | 1595 | 1595 | 1595 | 16 |
| 517 | 20250326 | 102900 | 304719104 | 1592 | 1592 | 1592 | 1592 | 432 |
| 518 | 20250326 | 102800 | 304031360 | 1599 | 1600 | 1600 | 1599 | 3191 |
| 519 | 20250326 | 102700 | 298927910 | 1600 | 1600 | 1600 | 1600 | 47 |
| 520 | 20250326 | 102600 | 298852710 | 1601 | 1600 | 1601 | 1600 | 18 |
| 521 | 20250326 | 102500 | 298823908 | 1600 | 1600 | 1600 | 1600 | 17 |
| 522 | 20250326 | 102400 | 298796708 | 1600 | 1601 | 1601 | 1600 | 500 |
| 523 | 20250326 | 102300 | 297996640 | 1605 | 1603 | 1605 | 1603 | 435 |
| 524 | 20250326 | 102200 | 297298553 | 1601 | 1598 | 1601 | 1598 | 13848 |
| 525 | 20250326 | 102100 | 275143372 | 1599 | 1599 | 1599 | 1599 | 567 |
| 526 | 20250326 | 102000 | 274236739 | 1600 | 1601 | 1601 | 1600 | 726 |
| 527 | 20250326 | 101900 | 273074604 | 1601 | 1601 | 1601 | 1601 | 16 |
| 528 | 20250326 | 101800 | 273048988 | 1600 | 1604 | 1604 | 1600 | 17 |
| 529 | 20250326 | 101700 | 273021756 | 1605 | 1604 | 1605 | 1604 | 181 |
| 530 | 20250326 | 101600 | 272731267 | 1605 | 1603 | 1605 | 1603 | 4451 |
| 531 | 20250326 | 101500 | 265590014 | 1604 | 1597 | 1604 | 1597 | 4630 |
| 532 | 20250326 | 101400 | 258183871 | 1597 | 1592 | 1597 | 1592 | 209 |
| 533 | 20250326 | 101300 | 257850513 | 1593 | 1592 | 1593 | 1592 | 30 |
| 534 | 20250326 | 101200 | 257802739 | 1592 | 1596 | 1596 | 1592 | 93 |
| 535 | 20250326 | 101100 | 257654679 | 1593 | 1591 | 1593 | 1591 | 48 |
| 536 | 20250326 | 101000 | 257578279 | 1595 | 1595 | 1595 | 1595 | 1 |
| 537 | 20250326 | 100900 | 257576684 | 1596 | 1593 | 1596 | 1591 | 47 |
| 538 | 20250326 | 100800 | 257501814 | 1590 | 1590 | 1590 | 1590 | 32 |
| 539 | 20250326 | 100700 | 257450934 | 1595 | 1590 | 1595 | 1590 | 109 |
| 540 | 20250326 | 100600 | 257277619 | 1597 | 1592 | 1597 | 1592 | 20 |
| 541 | 20250326 | 100500 | 257245725 | 1590 | 1590 | 1591 | 1590 | 163 |
| 542 | 20250326 | 100400 | 256986533 | 1588 | 1588 | 1588 | 1582 | 167 |
| 543 | 20250326 | 100300 | 256721466 | 1581 | 1588 | 1588 | 1580 | 9816 |
| 544 | 20250326 | 100200 | 241181341 | 1588 | 1589 | 1589 | 1588 | 125 |
| 545 | 20250326 | 100100 | 240982733 | 1588 | 1588 | 1588 | 1588 | 0 |
| 546 | 20250326 | 100000 | 240982733 | 1588 | 1588 | 1588 | 1587 | 313 |
| 547 | 20250326 | 095900 | 240485905 | 1587 | 1587 | 1588 | 1587 | 46 |
| 548 | 20250326 | 095800 | 240412887 | 1589 | 1590 | 1590 | 1588 | 20 |
| 549 | 20250326 | 095700 | 240381122 | 1590 | 1588 | 1590 | 1588 | 18 |
| 550 | 20250326 | 095600 | 240352534 | 1587 | 1587 | 1587 | 1587 | 16 |
| 551 | 20250326 | 095500 | 240327142 | 1598 | 1585 | 1600 | 1585 | 496 |
| 552 | 20250326 | 095400 | 239538416 | 1585 | 1585 | 1585 | 1585 | 0 |
| 553 | 20250326 | 095300 | 239538416 | 1585 | 1585 | 1590 | 1585 | 146 |
| 554 | 20250326 | 095200 | 239306938 | 1585 | 1584 | 1587 | 1584 | 21 |
| 555 | 20250326 | 095100 | 239273667 | 1583 | 1589 | 1589 | 1583 | 1114 |
| 556 | 20250326 | 095000 | 237509674 | 1587 | 1587 | 1587 | 1586 | 154 |
| 557 | 20250326 | 094900 | 237265341 | 1583 | 1584 | 1588 | 1583 | 2008 |
| 558 | 20250326 | 094800 | 234086586 | 1590 | 1584 | 1590 | 1584 | 16 |
| 559 | 20250326 | 094700 | 234061236 | 1591 | 1586 | 1595 | 1586 | 503 |
| 560 | 20250326 | 094600 | 233263457 | 1583 | 1583 | 1584 | 1583 | 377 |
| 561 | 20250326 | 094500 | 232666658 | 1583 | 1583 | 1583 | 1583 | 576 |
| 562 | 20250326 | 094400 | 231754850 | 1583 | 1586 | 1586 | 1583 | 192 |
| 563 | 20250326 | 094300 | 231450518 | 1586 | 1597 | 1597 | 1586 | 18 |
| 564 | 20250326 | 094200 | 231421948 | 1599 | 1581 | 1599 | 1580 | 11565 |
| 565 | 20250326 | 094100 | 213145635 | 1581 | 1583 | 1583 | 1580 | 4553 |
| 566 | 20250326 | 094000 | 205947017 | 1583 | 1595 | 1595 | 1583 | 2917 |
| 567 | 20250326 | 093900 | 201308134 | 1595 | 1604 | 1604 | 1595 | 158 |
| 568 | 20250326 | 093800 | 201056106 | 1605 | 1601 | 1605 | 1601 | 736 |
| 569 | 20250326 | 093700 | 199875626 | 1605 | 1606 | 1606 | 1604 | 8473 |
| 570 | 20250326 | 093600 | 186268515 | 1606 | 1587 | 1606 | 1587 | 4405 |
| 571 | 20250326 | 093500 | 179264122 | 1588 | 1585 | 1589 | 1581 | 2548 |
| 572 | 20250326 | 093400 | 175231572 | 1588 | 1590 | 1590 | 1585 | 479 |
| 573 | 20250326 | 093300 | 174471381 | 1590 | 1593 | 1593 | 1589 | 669 |
| 574 | 20250326 | 093200 | 173407495 | 1595 | 1602 | 1613 | 1595 | 3576 |
| 575 | 20250326 | 093100 | 167696165 | 1599 | 1601 | 1602 | 1599 | 6416 |
| 576 | 20250326 | 093000 | 157423701 | 1615 | 1600 | 1615 | 1600 | 8350 |
| 577 | 20250326 | 092900 | 144054221 | 1602 | 1617 | 1619 | 1602 | 6776 |
| 578 | 20250326 | 092800 | 133147135 | 1619 | 1619 | 1619 | 1619 | 500 |
| 579 | 20250326 | 092700 | 132337635 | 1619 | 1615 | 1620 | 1614 | 4718 |
| 580 | 20250326 | 092600 | 124704735 | 1615 | 1607 | 1616 | 1600 | 8851 |
| 581 | 20250326 | 092500 | 110438789 | 1599 | 1608 | 1608 | 1599 | 2239 |
| 582 | 20250326 | 092400 | 106848966 | 1609 | 1600 | 1609 | 1599 | 1311 |
| 583 | 20250326 | 092300 | 104750539 | 1599 | 1606 | 1606 | 1598 | 2017 |
| 584 | 20250326 | 092200 | 101522005 | 1606 | 1606 | 1606 | 1606 | 266 |
| 585 | 20250326 | 092100 | 101094809 | 1606 | 1606 | 1606 | 1606 | 33 |
| 586 | 20250326 | 092000 | 101041811 | 1606 | 1613 | 1613 | 1606 | 80 |
| 587 | 20250326 | 091900 | 100912890 | 1613 | 1617 | 1619 | 1613 | 2928 |
| 588 | 20250326 | 091800 | 96182283 | 1618 | 1605 | 1619 | 1605 | 6924 |
| 589 | 20250326 | 091700 | 84999080 | 1602 | 1599 | 1602 | 1599 | 791 |
| 590 | 20250326 | 091600 | 83732077 | 1598 | 1595 | 1598 | 1595 | 66 |
| 591 | 20250326 | 091500 | 83626759 | 1595 | 1591 | 1596 | 1591 | 49 |
| 592 | 20250326 | 091400 | 83548651 | 1590 | 1600 | 1600 | 1590 | 16 |
| 593 | 20250326 | 091300 | 83523201 | 1589 | 1585 | 1589 | 1585 | 4865 |
| 594 | 20250326 | 091200 | 75800716 | 1589 | 1585 | 1589 | 1575 | 6981 |
| 595 | 20250326 | 091100 | 64740801 | 1584 | 1575 | 1584 | 1575 | 1541 |
| 596 | 20250326 | 091000 | 62301838 | 1574 | 1581 | 1582 | 1574 | 503 |
| 597 | 20250326 | 090900 | 61506485 | 1581 | 1589 | 1590 | 1571 | 13304 |
| 598 | 20250326 | 090800 | 40470227 | 1589 | 1601 | 1601 | 1589 | 7152 |
| 599 | 20250326 | 090700 | 29054403 | 1601 | 1600 | 1601 | 1600 | 117 |
| 600 | 20250326 | 090600 | 28867186 | 1600 | 1602 | 1602 | 1600 | 3522 |
| 601 | 20250326 | 090500 | 23231824 | 1612 | 1612 | 1613 | 1612 | 3392 |
| 602 | 20250326 | 090400 | 17763919 | 1612 | 1609 | 1612 | 1609 | 248 |
| 603 | 20250326 | 090300 | 17364176 | 1609 | 1599 | 1609 | 1599 | 1090 |
| 604 | 20250326 | 090200 | 15619679 | 1599 | 1602 | 1602 | 1599 | 3016 |
| 605 | 20250326 | 090100 | 10793985 | 1601 | 1603 | 1614 | 1601 | 2643 |
| 606 | 20250326 | 090000 | 6559577 | 1620 | 1599 | 1621 | 1599 | 4095 |