31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 190600 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 89553 |
| 3 | 20250212 | 190500 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 4 | 20250212 | 190400 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 5 | 20250212 | 190300 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 6 | 20250212 | 190200 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 7 | 20250212 | 190100 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 8 | 20250212 | 190000 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 9 | 20250212 | 185900 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 10 | 20250212 | 185800 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 11 | 20250212 | 185700 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 12 | 20250212 | 185600 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 13 | 20250212 | 185500 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 14 | 20250212 | 185400 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 15 | 20250212 | 185300 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 16 | 20250212 | 185200 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 17 | 20250212 | 185100 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 18 | 20250212 | 185000 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 19 | 20250212 | 184900 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 20 | 20250212 | 184800 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 21 | 20250212 | 184700 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 22 | 20250212 | 184600 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 23 | 20250212 | 184500 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 24 | 20250212 | 184400 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 25 | 20250212 | 184300 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 26 | 20250212 | 184200 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 27 | 20250212 | 184100 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 28 | 20250212 | 184000 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 29 | 20250212 | 183900 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 30 | 20250212 | 183800 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 31 | 20250212 | 183700 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 32 | 20250212 | 183600 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 89553 |
| 33 | 20250212 | 183500 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 34 | 20250212 | 183400 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 35 | 20250212 | 183300 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 36 | 20250212 | 183200 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 37 | 20250212 | 183100 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 38 | 20250212 | 183000 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 39 | 20250212 | 182900 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 40 | 20250212 | 182800 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 41 | 20250212 | 182700 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 42 | 20250212 | 182600 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 43 | 20250212 | 182500 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 44 | 20250212 | 182400 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 45 | 20250212 | 182300 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 46 | 20250212 | 182200 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 47 | 20250212 | 182100 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 48 | 20250212 | 182000 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 49 | 20250212 | 181900 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 50 | 20250212 | 181800 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 51 | 20250212 | 181700 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 52 | 20250212 | 181600 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 53 | 20250212 | 181500 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 54 | 20250212 | 181400 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 55 | 20250212 | 181300 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 56 | 20250212 | 181200 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 57 | 20250212 | 181100 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 58 | 20250212 | 181000 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 59 | 20250212 | 180900 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 60 | 20250212 | 180800 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 61 | 20250212 | 180700 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 62 | 20250212 | 180600 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 89553 |
| 63 | 20250212 | 180500 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 64 | 20250212 | 180400 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 65 | 20250212 | 180300 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 66 | 20250212 | 180200 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 67 | 20250212 | 180100 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 68 | 20250212 | 180000 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 69 | 20250212 | 175900 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 70 | 20250212 | 175800 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 71 | 20250212 | 175700 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 72 | 20250212 | 175600 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 73 | 20250212 | 175500 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 74 | 20250212 | 175400 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 75 | 20250212 | 175300 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 76 | 20250212 | 175200 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 77 | 20250212 | 175100 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 78 | 20250212 | 175000 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 79 | 20250212 | 174900 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 80 | 20250212 | 174800 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 81 | 20250212 | 174700 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 82 | 20250212 | 174600 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 83 | 20250212 | 174500 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 84 | 20250212 | 174400 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 85 | 20250212 | 174300 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 86 | 20250212 | 174200 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 87 | 20250212 | 174100 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 88 | 20250212 | 174000 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 89 | 20250212 | 173900 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 90 | 20250212 | 173800 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 91 | 20250212 | 173700 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 92 | 20250212 | 173600 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 89553 |
| 93 | 20250212 | 173500 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 94 | 20250212 | 173400 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 95 | 20250212 | 173300 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 96 | 20250212 | 173200 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 97 | 20250212 | 173100 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 98 | 20250212 | 173000 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 99 | 20250212 | 172900 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 100 | 20250212 | 172800 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 101 | 20250212 | 172700 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 102 | 20250212 | 172600 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 103 | 20250212 | 172500 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 104 | 20250212 | 172400 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 105 | 20250212 | 172300 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 106 | 20250212 | 172200 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 107 | 20250212 | 172100 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 108 | 20250212 | 172000 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 109 | 20250212 | 171900 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 110 | 20250212 | 171800 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 111 | 20250212 | 171700 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 112 | 20250212 | 171600 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 113 | 20250212 | 171500 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 114 | 20250212 | 171400 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 115 | 20250212 | 171300 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 116 | 20250212 | 171200 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 117 | 20250212 | 171100 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 118 | 20250212 | 171000 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 119 | 20250212 | 170900 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 120 | 20250212 | 170800 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 121 | 20250212 | 170700 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 122 | 20250212 | 170600 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 89553 |
| 123 | 20250212 | 170500 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 124 | 20250212 | 170400 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 125 | 20250212 | 170300 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 126 | 20250212 | 170200 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 127 | 20250212 | 170100 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 128 | 20250212 | 170000 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 129 | 20250212 | 165900 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 130 | 20250212 | 165800 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 131 | 20250212 | 165700 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 132 | 20250212 | 165600 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 133 | 20250212 | 165500 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 134 | 20250212 | 165400 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 135 | 20250212 | 165300 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 136 | 20250212 | 165200 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 137 | 20250212 | 165100 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 138 | 20250212 | 165000 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 139 | 20250212 | 164900 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 140 | 20250212 | 164800 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 141 | 20250212 | 164700 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 142 | 20250212 | 164600 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 143 | 20250212 | 164500 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 144 | 20250212 | 164400 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 145 | 20250212 | 164300 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 146 | 20250212 | 164200 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 147 | 20250212 | 164100 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 148 | 20250212 | 164000 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 149 | 20250212 | 163900 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 150 | 20250212 | 163800 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 151 | 20250212 | 163700 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 152 | 20250212 | 163600 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 89553 |
| 153 | 20250212 | 163500 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 154 | 20250212 | 163400 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 155 | 20250212 | 163300 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 156 | 20250212 | 163200 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 157 | 20250212 | 163100 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 158 | 20250212 | 163000 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 159 | 20250212 | 162900 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 160 | 20250212 | 162800 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 161 | 20250212 | 162700 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 162 | 20250212 | 162600 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 163 | 20250212 | 162500 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 164 | 20250212 | 162400 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 165 | 20250212 | 162300 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 166 | 20250212 | 162200 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 167 | 20250212 | 162100 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 168 | 20250212 | 162000 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 169 | 20250212 | 161900 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 170 | 20250212 | 161800 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 171 | 20250212 | 161700 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 172 | 20250212 | 161600 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 173 | 20250212 | 161500 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 174 | 20250212 | 161400 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 175 | 20250212 | 161300 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 176 | 20250212 | 161200 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 177 | 20250212 | 161100 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 178 | 20250212 | 161000 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 179 | 20250212 | 160900 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 180 | 20250212 | 160800 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 181 | 20250212 | 160700 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 182 | 20250212 | 160600 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 89553 |
| 183 | 20250212 | 160500 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 184 | 20250212 | 160400 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 185 | 20250212 | 160300 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 186 | 20250212 | 160200 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 187 | 20250212 | 160100 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 188 | 20250212 | 160000 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 189 | 20250212 | 155900 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 190 | 20250212 | 155800 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 191 | 20250212 | 155700 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 192 | 20250212 | 155600 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 193 | 20250212 | 155500 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 194 | 20250212 | 155400 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 195 | 20250212 | 155300 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 196 | 20250212 | 155200 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 197 | 20250212 | 155100 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 198 | 20250212 | 155000 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 199 | 20250212 | 154900 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 200 | 20250212 | 154800 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 201 | 20250212 | 154700 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 202 | 20250212 | 154600 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 203 | 20250212 | 154500 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 204 | 20250212 | 154400 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 205 | 20250212 | 154300 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 206 | 20250212 | 154200 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 207 | 20250212 | 154100 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 208 | 20250212 | 154000 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 209 | 20250212 | 153900 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 210 | 20250212 | 153800 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 211 | 20250212 | 153700 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 212 | 20250212 | 153600 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 89553 |
| 213 | 20250212 | 153500 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 214 | 20250212 | 153400 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 215 | 20250212 | 153300 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 216 | 20250212 | 153200 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 217 | 20250212 | 153100 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 0 |
| 218 | 20250212 | 153000 | 13294220850 | 4415 | 4415 | 4415 | 4415 | 89553 |
| 219 | 20250212 | 152900 | 12898844355 | 4405 | 4405 | 4405 | 4405 | 0 |
| 220 | 20250212 | 152800 | 12898844355 | 4405 | 4405 | 4405 | 4405 | 0 |
| 221 | 20250212 | 152700 | 12898844355 | 4405 | 4405 | 4405 | 4405 | 0 |
| 222 | 20250212 | 152600 | 12898844355 | 4405 | 4405 | 4405 | 4405 | 0 |
| 223 | 20250212 | 152500 | 12898844355 | 4405 | 4405 | 4405 | 4405 | 0 |
| 224 | 20250212 | 152400 | 12898844355 | 4405 | 4405 | 4405 | 4405 | 0 |
| 225 | 20250212 | 152300 | 12898844355 | 4405 | 4405 | 4405 | 4405 | 0 |
| 226 | 20250212 | 152200 | 12898844355 | 4405 | 4405 | 4405 | 4405 | 0 |
| 227 | 20250212 | 152100 | 12898844355 | 4405 | 4405 | 4405 | 4405 | 0 |
| 228 | 20250212 | 152000 | 12898844355 | 4405 | 4405 | 4405 | 4405 | 0 |
| 229 | 20250212 | 151900 | 12898844355 | 4405 | 4405 | 4410 | 4400 | 7825 |
| 230 | 20250212 | 151800 | 12864388245 | 4400 | 4400 | 4405 | 4395 | 10829 |
| 231 | 20250212 | 151700 | 12816723795 | 4400 | 4405 | 4405 | 4395 | 6913 |
| 232 | 20250212 | 151600 | 12786293585 | 4405 | 4405 | 4405 | 4395 | 12093 |
| 233 | 20250212 | 151500 | 12733053320 | 4405 | 4400 | 4405 | 4395 | 6545 |
| 234 | 20250212 | 151400 | 12704268365 | 4395 | 4400 | 4400 | 4390 | 6577 |
| 235 | 20250212 | 151300 | 12675358825 | 4395 | 4390 | 4400 | 4390 | 7300 |
| 236 | 20250212 | 151200 | 12643257140 | 4395 | 4400 | 4405 | 4390 | 7508 |
| 237 | 20250212 | 151100 | 12610234700 | 4400 | 4395 | 4400 | 4390 | 9195 |
| 238 | 20250212 | 151000 | 12569802115 | 4395 | 4400 | 4400 | 4395 | 10458 |
| 239 | 20250212 | 150900 | 12523797765 | 4400 | 4400 | 4400 | 4395 | 3429 |
| 240 | 20250212 | 150800 | 12508711430 | 4395 | 4390 | 4400 | 4390 | 7582 |
| 241 | 20250212 | 150700 | 12475400625 | 4390 | 4395 | 4395 | 4390 | 5655 |
| 242 | 20250212 | 150600 | 12450553805 | 4395 | 4390 | 4395 | 4385 | 10745 |
| 243 | 20250212 | 150500 | 12403384460 | 4390 | 4390 | 4390 | 4385 | 838 |
| 244 | 20250212 | 150400 | 12399707500 | 4385 | 4385 | 4390 | 4385 | 785 |
| 245 | 20250212 | 150300 | 12396264115 | 4390 | 4390 | 4390 | 4385 | 1343 |
| 246 | 20250212 | 150200 | 12390371750 | 4390 | 4390 | 4390 | 4385 | 2100 |
| 247 | 20250212 | 150100 | 12381157945 | 4390 | 4390 | 4390 | 4385 | 1351 |
| 248 | 20250212 | 150000 | 12375228910 | 4390 | 4395 | 4395 | 4385 | 1554 |
| 249 | 20250212 | 145900 | 12368405060 | 4395 | 4400 | 4405 | 4390 | 12218 |
| 250 | 20250212 | 145800 | 12314711815 | 4400 | 4400 | 4405 | 4395 | 5286 |
| 251 | 20250212 | 145700 | 12291445380 | 4400 | 4400 | 4400 | 4395 | 3540 |
| 252 | 20250212 | 145600 | 12275869860 | 4400 | 4390 | 4400 | 4385 | 16839 |
| 253 | 20250212 | 145500 | 12201862645 | 4390 | 4385 | 4395 | 4385 | 7914 |
| 254 | 20250212 | 145400 | 12167134550 | 4385 | 4385 | 4385 | 4380 | 3325 |
| 255 | 20250212 | 145300 | 12152556435 | 4385 | 4380 | 4385 | 4380 | 944 |
| 256 | 20250212 | 145200 | 12148418525 | 4385 | 4385 | 4385 | 4380 | 2343 |
| 257 | 20250212 | 145100 | 12138151340 | 4385 | 4390 | 4390 | 4380 | 10003 |
| 258 | 20250212 | 145000 | 12094287060 | 4385 | 4390 | 4395 | 4385 | 8530 |
| 259 | 20250212 | 144900 | 12056840195 | 4395 | 4390 | 4395 | 4390 | 3724 |
| 260 | 20250212 | 144800 | 12040479740 | 4390 | 4390 | 4395 | 4390 | 3007 |
| 261 | 20250212 | 144700 | 12027264655 | 4390 | 4390 | 4395 | 4390 | 755 |
| 262 | 20250212 | 144600 | 12023948640 | 4395 | 4395 | 4395 | 4390 | 3015 |
| 263 | 20250212 | 144500 | 12010709960 | 4395 | 4395 | 4395 | 4390 | 2031 |
| 264 | 20250212 | 144400 | 12001791685 | 4395 | 4390 | 4395 | 4385 | 5351 |
| 265 | 20250212 | 144300 | 11978295505 | 4390 | 4380 | 4390 | 4380 | 9246 |
| 266 | 20250212 | 144200 | 11937771705 | 4385 | 4380 | 4385 | 4380 | 7744 |
| 267 | 20250212 | 144100 | 11903850055 | 4380 | 4380 | 4385 | 4380 | 1371 |
| 268 | 20250212 | 144000 | 11897843605 | 4385 | 4380 | 4385 | 4380 | 864 |
| 269 | 20250212 | 143900 | 11894057605 | 4380 | 4380 | 4385 | 4380 | 4065 |
| 270 | 20250212 | 143800 | 11876242455 | 4380 | 4385 | 4385 | 4380 | 2571 |
| 271 | 20250212 | 143700 | 11864973225 | 4385 | 4385 | 4385 | 4380 | 2052 |
| 272 | 20250212 | 143600 | 11855981505 | 4390 | 4385 | 4390 | 4380 | 7168 |
| 273 | 20250212 | 143500 | 11824562755 | 4390 | 4385 | 4395 | 4385 | 2524 |
| 274 | 20250212 | 143400 | 11813485430 | 4390 | 4395 | 4395 | 4385 | 11903 |
| 275 | 20250212 | 143300 | 11761235170 | 4395 | 4395 | 4400 | 4390 | 6018 |
| 276 | 20250212 | 143200 | 11734796290 | 4395 | 4390 | 4400 | 4390 | 3563 |
| 277 | 20250212 | 143100 | 11719136585 | 4395 | 4395 | 4405 | 4395 | 26826 |
| 278 | 20250212 | 143000 | 11601176770 | 4400 | 4400 | 4405 | 4395 | 5307 |
| 279 | 20250212 | 142900 | 11577830345 | 4400 | 4405 | 4405 | 4400 | 5941 |
| 280 | 20250212 | 142800 | 11551680375 | 4405 | 4400 | 4405 | 4400 | 639 |
| 281 | 20250212 | 142700 | 11548866465 | 4405 | 4400 | 4405 | 4400 | 2620 |
| 282 | 20250212 | 142600 | 11537327535 | 4405 | 4400 | 4410 | 4395 | 6430 |
| 283 | 20250212 | 142500 | 11509027980 | 4400 | 4400 | 4400 | 4395 | 5067 |
| 284 | 20250212 | 142400 | 11486736425 | 4395 | 4400 | 4400 | 4395 | 7413 |
| 285 | 20250212 | 142300 | 11454133700 | 4400 | 4395 | 4400 | 4395 | 1439 |
| 286 | 20250212 | 142200 | 11447806850 | 4395 | 4395 | 4400 | 4395 | 2499 |
| 287 | 20250212 | 142100 | 11436822155 | 4395 | 4395 | 4400 | 4395 | 3615 |
| 288 | 20250212 | 142000 | 11420923695 | 4395 | 4405 | 4405 | 4395 | 10043 |
| 289 | 20250212 | 141900 | 11376735965 | 4400 | 4400 | 4405 | 4400 | 2840 |
| 290 | 20250212 | 141800 | 11364235005 | 4400 | 4410 | 4410 | 4400 | 6494 |
| 291 | 20250212 | 141700 | 11335616790 | 4405 | 4415 | 4415 | 4405 | 2582 |
| 292 | 20250212 | 141600 | 11324231065 | 4415 | 4410 | 4415 | 4405 | 6607 |
| 293 | 20250212 | 141500 | 11295106360 | 4410 | 4410 | 4410 | 4405 | 1488 |
| 294 | 20250212 | 141400 | 11288544945 | 4405 | 4405 | 4410 | 4405 | 1487 |
| 295 | 20250212 | 141300 | 11281989860 | 4405 | 4405 | 4410 | 4405 | 3021 |
| 296 | 20250212 | 141200 | 11268676205 | 4405 | 4400 | 4405 | 4400 | 1252 |
| 297 | 20250212 | 141100 | 11263161905 | 4400 | 4405 | 4405 | 4395 | 2588 |
| 298 | 20250212 | 141000 | 11251774365 | 4405 | 4400 | 4405 | 4395 | 4535 |
| 299 | 20250212 | 140900 | 11231819175 | 4395 | 4400 | 4400 | 4395 | 1255 |
| 300 | 20250212 | 140800 | 11226300950 | 4395 | 4400 | 4400 | 4395 | 6820 |
| 301 | 20250212 | 140700 | 11196298685 | 4400 | 4405 | 4410 | 4395 | 8535 |
| 302 | 20250212 | 140600 | 11158725120 | 4405 | 4410 | 4410 | 4400 | 1205 |
| 303 | 20250212 | 140500 | 11153415880 | 4410 | 4405 | 4410 | 4400 | 2779 |
| 304 | 20250212 | 140400 | 11141173380 | 4405 | 4400 | 4410 | 4400 | 516 |
| 305 | 20250212 | 140300 | 11138900640 | 4405 | 4400 | 4410 | 4400 | 3259 |
| 306 | 20250212 | 140200 | 11124548275 | 4400 | 4400 | 4415 | 4395 | 15561 |
| 307 | 20250212 | 140100 | 11056013355 | 4395 | 4390 | 4400 | 4390 | 4130 |
| 308 | 20250212 | 140000 | 11037860785 | 4390 | 4395 | 4395 | 4390 | 1764 |
| 309 | 20250212 | 135900 | 11030109650 | 4390 | 4390 | 4395 | 4390 | 1317 |
| 310 | 20250212 | 135800 | 11024321855 | 4390 | 4390 | 4395 | 4390 | 1466 |
| 311 | 20250212 | 135700 | 11017884285 | 4390 | 4395 | 4395 | 4390 | 1824 |
| 312 | 20250212 | 135600 | 11009871700 | 4390 | 4395 | 4395 | 4390 | 2790 |
| 313 | 20250212 | 135500 | 10997622430 | 4395 | 4400 | 4400 | 4390 | 1728 |
| 314 | 20250212 | 135400 | 10990028010 | 4395 | 4395 | 4400 | 4395 | 2914 |
| 315 | 20250212 | 135300 | 10977220350 | 4395 | 4400 | 4400 | 4395 | 1207 |
| 316 | 20250212 | 135200 | 10971913945 | 4400 | 4395 | 4400 | 4385 | 3080 |
| 317 | 20250212 | 135100 | 10958377055 | 4395 | 4395 | 4395 | 4385 | 25510 |
| 318 | 20250212 | 135000 | 10846385215 | 4390 | 4400 | 4400 | 4390 | 5883 |
| 319 | 20250212 | 134900 | 10820528785 | 4395 | 4410 | 4420 | 4395 | 12719 |
| 320 | 20250212 | 134800 | 10764535495 | 4410 | 4420 | 4420 | 4410 | 7153 |
| 321 | 20250212 | 134700 | 10732962820 | 4420 | 4415 | 4420 | 4415 | 2450 |
| 322 | 20250212 | 134600 | 10722140720 | 4420 | 4425 | 4425 | 4415 | 4036 |
| 323 | 20250212 | 134500 | 10704294090 | 4430 | 4425 | 4430 | 4425 | 3802 |
| 324 | 20250212 | 134400 | 10687454205 | 4425 | 4430 | 4435 | 4420 | 6155 |
| 325 | 20250212 | 134300 | 10660198165 | 4430 | 4430 | 4435 | 4430 | 5287 |
| 326 | 20250212 | 134200 | 10636775885 | 4430 | 4425 | 4430 | 4420 | 8602 |
| 327 | 20250212 | 134100 | 10598705715 | 4420 | 4420 | 4425 | 4420 | 3149 |
| 328 | 20250212 | 134000 | 10584784615 | 4420 | 4420 | 4425 | 4415 | 5767 |
| 329 | 20250212 | 133900 | 10559298515 | 4425 | 4425 | 4425 | 4420 | 3412 |
| 330 | 20250212 | 133800 | 10544202680 | 4425 | 4425 | 4430 | 4420 | 13258 |
| 331 | 20250212 | 133700 | 10485497135 | 4430 | 4410 | 4430 | 4410 | 8515 |
| 332 | 20250212 | 133600 | 10447851395 | 4410 | 4410 | 4410 | 4405 | 5464 |
| 333 | 20250212 | 133500 | 10423763210 | 4410 | 4400 | 4410 | 4400 | 1496 |
| 334 | 20250212 | 133400 | 10417173040 | 4405 | 4400 | 4405 | 4395 | 4810 |
| 335 | 20250212 | 133300 | 10396010390 | 4400 | 4400 | 4400 | 4395 | 2142 |
| 336 | 20250212 | 133200 | 10386592340 | 4395 | 4410 | 4410 | 4395 | 8189 |
| 337 | 20250212 | 133100 | 10350538390 | 4410 | 4410 | 4410 | 4405 | 2438 |
| 338 | 20250212 | 133000 | 10339795650 | 4410 | 4405 | 4410 | 4405 | 699 |
| 339 | 20250212 | 132900 | 10336713720 | 4400 | 4405 | 4410 | 4400 | 4122 |
| 340 | 20250212 | 132800 | 10318556720 | 4405 | 4405 | 4405 | 4400 | 841 |
| 341 | 20250212 | 132700 | 10314854675 | 4405 | 4400 | 4405 | 4400 | 1670 |
| 342 | 20250212 | 132600 | 10307503830 | 4395 | 4400 | 4405 | 4395 | 1473 |
| 343 | 20250212 | 132500 | 10301021185 | 4400 | 4395 | 4400 | 4390 | 2574 |
| 344 | 20250212 | 132400 | 10289701215 | 4395 | 4395 | 4400 | 4390 | 1954 |
| 345 | 20250212 | 132300 | 10281110455 | 4395 | 4400 | 4400 | 4390 | 4196 |
| 346 | 20250212 | 132200 | 10262673625 | 4400 | 4400 | 4405 | 4400 | 690 |
| 347 | 20250212 | 132100 | 10259636720 | 4400 | 4395 | 4400 | 4390 | 4930 |
| 348 | 20250212 | 132000 | 10237981330 | 4395 | 4405 | 4405 | 4395 | 4645 |
| 349 | 20250212 | 131900 | 10217552185 | 4405 | 4405 | 4410 | 4400 | 3691 |
| 350 | 20250212 | 131800 | 10201291585 | 4405 | 4400 | 4420 | 4400 | 20460 |
| 351 | 20250212 | 131700 | 10111028810 | 4400 | 4395 | 4400 | 4390 | 6004 |
| 352 | 20250212 | 131600 | 10084650310 | 4390 | 4390 | 4395 | 4385 | 7694 |
| 353 | 20250212 | 131500 | 10050862395 | 4385 | 4390 | 4390 | 4385 | 8337 |
| 354 | 20250212 | 131400 | 10014276630 | 4395 | 4390 | 4395 | 4380 | 12177 |
| 355 | 20250212 | 131300 | 9960860780 | 4390 | 4395 | 4400 | 4375 | 24926 |
| 356 | 20250212 | 131200 | 9851468205 | 4395 | 4405 | 4405 | 4395 | 19331 |
| 357 | 20250212 | 131100 | 9766415525 | 4405 | 4415 | 4415 | 4400 | 76629 |
| 358 | 20250212 | 131000 | 9428733575 | 4415 | 4420 | 4420 | 4415 | 5066 |
| 359 | 20250212 | 130900 | 9406365815 | 4420 | 4415 | 4420 | 4415 | 13742 |
| 360 | 20250212 | 130800 | 9345667810 | 4415 | 4415 | 4415 | 4410 | 6399 |
| 361 | 20250212 | 130700 | 9317430270 | 4410 | 4420 | 4425 | 4410 | 19103 |
| 362 | 20250212 | 130600 | 9233049110 | 4415 | 4425 | 4430 | 4415 | 20825 |
| 363 | 20250212 | 130500 | 9141008730 | 4425 | 4435 | 4435 | 4425 | 13295 |
| 364 | 20250212 | 130400 | 9082117460 | 4435 | 4440 | 4440 | 4430 | 3925 |
| 365 | 20250212 | 130300 | 9064706855 | 4435 | 4435 | 4440 | 4435 | 3715 |
| 366 | 20250212 | 130200 | 9048214920 | 4440 | 4435 | 4440 | 4435 | 7885 |
| 367 | 20250212 | 130100 | 9013223075 | 4440 | 4440 | 4440 | 4430 | 12250 |
| 368 | 20250212 | 130000 | 8958860445 | 4435 | 4445 | 4445 | 4435 | 5040 |
| 369 | 20250212 | 125900 | 8936471245 | 4445 | 4445 | 4450 | 4430 | 52098 |
| 370 | 20250212 | 125800 | 8705080355 | 4450 | 4435 | 4450 | 4430 | 68899 |
| 371 | 20250212 | 125700 | 8399163125 | 4435 | 4430 | 4435 | 4430 | 8043 |
| 372 | 20250212 | 125600 | 8363524215 | 4435 | 4435 | 4435 | 4425 | 13932 |
| 373 | 20250212 | 125500 | 8301801245 | 4435 | 4435 | 4435 | 4430 | 12488 |
| 374 | 20250212 | 125400 | 8246454490 | 4435 | 4430 | 4435 | 4430 | 14493 |
| 375 | 20250212 | 125300 | 8182190065 | 4430 | 4430 | 4435 | 4430 | 7295 |
| 376 | 20250212 | 125200 | 8149853060 | 4435 | 4440 | 4440 | 4435 | 22406 |
| 377 | 20250212 | 125100 | 8050461330 | 4435 | 4415 | 4440 | 4415 | 63200 |
| 378 | 20250212 | 125000 | 7770686510 | 4415 | 4410 | 4415 | 4410 | 10271 |
| 379 | 20250212 | 124900 | 7725348750 | 4410 | 4420 | 4420 | 4410 | 19281 |
| 380 | 20250212 | 124800 | 7640219275 | 4420 | 4420 | 4420 | 4410 | 12433 |
| 381 | 20250212 | 124700 | 7585321905 | 4420 | 4415 | 4420 | 4415 | 2878 |
| 382 | 20250212 | 124600 | 7572605410 | 4420 | 4415 | 4420 | 4400 | 27220 |
| 383 | 20250212 | 124500 | 7452594975 | 4410 | 4415 | 4425 | 4410 | 25152 |
| 384 | 20250212 | 124400 | 7341506210 | 4415 | 4400 | 4415 | 4395 | 68983 |
| 385 | 20250212 | 124300 | 7037648025 | 4400 | 4390 | 4400 | 4390 | 49681 |
| 386 | 20250212 | 124200 | 6819237560 | 4395 | 4385 | 4395 | 4385 | 55153 |
| 387 | 20250212 | 124100 | 6577188380 | 4385 | 4380 | 4385 | 4375 | 54394 |
| 388 | 20250212 | 124000 | 6338898585 | 4380 | 4375 | 4380 | 4375 | 4459 |
| 389 | 20250212 | 123900 | 6319371955 | 4375 | 4380 | 4380 | 4375 | 2005 |
| 390 | 20250212 | 123800 | 6310594860 | 4375 | 4375 | 4380 | 4375 | 7504 |
| 391 | 20250212 | 123700 | 6277738680 | 4380 | 4380 | 4380 | 4375 | 2311 |
| 392 | 20250212 | 123600 | 6267617780 | 4375 | 4375 | 4380 | 4375 | 7080 |
| 393 | 20250212 | 123500 | 6236636060 | 4380 | 4375 | 4380 | 4370 | 16045 |
| 394 | 20250212 | 123400 | 6166443820 | 4370 | 4370 | 4375 | 4370 | 4000 |
| 395 | 20250212 | 123300 | 6148956030 | 4365 | 4375 | 4375 | 4365 | 11848 |
| 396 | 20250212 | 123200 | 6097171485 | 4370 | 4375 | 4375 | 4370 | 20530 |
| 397 | 20250212 | 123100 | 6007360085 | 4375 | 4355 | 4375 | 4355 | 79321 |
| 398 | 20250212 | 123000 | 5661086740 | 4360 | 4360 | 4360 | 4355 | 1617 |
| 399 | 20250212 | 122900 | 5654037935 | 4360 | 4355 | 4360 | 4355 | 2311 |
| 400 | 20250212 | 122800 | 5643970465 | 4360 | 4355 | 4360 | 4355 | 1022 |
| 401 | 20250212 | 122700 | 5639517490 | 4360 | 4360 | 4360 | 4355 | 3808 |
| 402 | 20250212 | 122600 | 5622920725 | 4355 | 4355 | 4360 | 4355 | 5089 |
| 403 | 20250212 | 122500 | 5600744170 | 4360 | 4360 | 4360 | 4355 | 978 |
| 404 | 20250212 | 122400 | 5596481075 | 4355 | 4355 | 4360 | 4355 | 4028 |
| 405 | 20250212 | 122300 | 5578920200 | 4360 | 4355 | 4360 | 4355 | 916 |
| 406 | 20250212 | 122200 | 5574929905 | 4355 | 4355 | 4360 | 4355 | 443 |
| 407 | 20250212 | 122100 | 5572999720 | 4355 | 4360 | 4360 | 4355 | 1356 |
| 408 | 20250212 | 122000 | 5567093770 | 4360 | 4355 | 4360 | 4355 | 723 |
| 409 | 20250212 | 121900 | 5563944040 | 4360 | 4360 | 4360 | 4355 | 7742 |
| 410 | 20250212 | 121800 | 5530226490 | 4355 | 4355 | 4360 | 4355 | 4639 |
| 411 | 20250212 | 121700 | 5510022830 | 4350 | 4355 | 4360 | 4350 | 10922 |
| 412 | 20250212 | 121600 | 5462451225 | 4355 | 4355 | 4360 | 4355 | 836 |
| 413 | 20250212 | 121500 | 5458808930 | 4355 | 4360 | 4360 | 4355 | 391 |
| 414 | 20250212 | 121400 | 5457105205 | 4360 | 4360 | 4360 | 4355 | 471 |
| 415 | 20250212 | 121300 | 5455053135 | 4360 | 4360 | 4360 | 4355 | 1084 |
| 416 | 20250212 | 121200 | 5450328755 | 4360 | 4355 | 4360 | 4355 | 4408 |
| 417 | 20250212 | 121100 | 5431113210 | 4355 | 4355 | 4360 | 4355 | 1243 |
| 418 | 20250212 | 121000 | 5425698780 | 4355 | 4355 | 4355 | 4350 | 3395 |
| 419 | 20250212 | 120900 | 5410913565 | 4355 | 4355 | 4360 | 4355 | 4123 |
| 420 | 20250212 | 120800 | 5392956770 | 4360 | 4355 | 4360 | 4350 | 6062 |
| 421 | 20250212 | 120700 | 5366556950 | 4355 | 4350 | 4355 | 4350 | 429 |
| 422 | 20250212 | 120600 | 5364690200 | 4350 | 4355 | 4355 | 4345 | 2009 |
| 423 | 20250212 | 120500 | 5355950840 | 4355 | 4350 | 4355 | 4345 | 4787 |
| 424 | 20250212 | 120400 | 5335122540 | 4345 | 4350 | 4350 | 4345 | 827 |
| 425 | 20250212 | 120300 | 5331527350 | 4350 | 4350 | 4350 | 4345 | 5818 |
| 426 | 20250212 | 120200 | 5306222060 | 4355 | 4355 | 4355 | 4350 | 2037 |
| 427 | 20250212 | 120100 | 5297351755 | 4355 | 4350 | 4355 | 4350 | 1912 |
| 428 | 20250212 | 120000 | 5289026005 | 4355 | 4355 | 4355 | 4350 | 7961 |
| 429 | 20250212 | 115900 | 5254356435 | 4355 | 4355 | 4355 | 4350 | 1494 |
| 430 | 20250212 | 115800 | 5247850235 | 4355 | 4350 | 4355 | 4350 | 1828 |
| 431 | 20250212 | 115700 | 5239890615 | 4355 | 4350 | 4355 | 4350 | 857 |
| 432 | 20250212 | 115600 | 5236159445 | 4355 | 4350 | 4355 | 4350 | 2019 |
| 433 | 20250212 | 115500 | 5227375680 | 4350 | 4350 | 4355 | 4350 | 1718 |
| 434 | 20250212 | 115400 | 5219900845 | 4350 | 4355 | 4355 | 4350 | 2079 |
| 435 | 20250212 | 115300 | 5210848690 | 4355 | 4350 | 4355 | 4350 | 4938 |
| 436 | 20250212 | 115200 | 5189351915 | 4355 | 4350 | 4355 | 4350 | 1182 |
| 437 | 20250212 | 115100 | 5184209150 | 4350 | 4355 | 4355 | 4350 | 6579 |
| 438 | 20250212 | 115000 | 5155565865 | 4350 | 4350 | 4355 | 4350 | 3072 |
| 439 | 20250212 | 114900 | 5142201065 | 4350 | 4350 | 4355 | 4350 | 2196 |
| 440 | 20250212 | 114800 | 5132639525 | 4355 | 4350 | 4355 | 4350 | 2185 |
| 441 | 20250212 | 114700 | 5123133360 | 4350 | 4355 | 4355 | 4350 | 1161 |
| 442 | 20250212 | 114600 | 5118078475 | 4355 | 4350 | 4355 | 4345 | 9589 |
| 443 | 20250212 | 114500 | 5076365670 | 4350 | 4345 | 4350 | 4345 | 2991 |
| 444 | 20250212 | 114400 | 5063357230 | 4345 | 4345 | 4350 | 4340 | 6440 |
| 445 | 20250212 | 114300 | 5035375250 | 4350 | 4350 | 4350 | 4345 | 6884 |
| 446 | 20250212 | 114200 | 5005461145 | 4350 | 4350 | 4350 | 4345 | 1557 |
| 447 | 20250212 | 114100 | 4998690840 | 4350 | 4345 | 4350 | 4345 | 858 |
| 448 | 20250212 | 114000 | 4994959820 | 4345 | 4345 | 4350 | 4345 | 2801 |
| 449 | 20250212 | 113900 | 4982784470 | 4345 | 4350 | 4350 | 4345 | 1922 |
| 450 | 20250212 | 113800 | 4974423845 | 4345 | 4350 | 4350 | 4345 | 1820 |
| 451 | 20250212 | 113700 | 4966508255 | 4350 | 4350 | 4350 | 4345 | 4440 |
| 452 | 20250212 | 113600 | 4947213380 | 4345 | 4345 | 4350 | 4345 | 8441 |
| 453 | 20250212 | 113500 | 4910535150 | 4345 | 4350 | 4350 | 4345 | 2672 |
| 454 | 20250212 | 113400 | 4898919250 | 4345 | 4350 | 4350 | 4345 | 3187 |
| 455 | 20250212 | 113300 | 4885055865 | 4350 | 4350 | 4350 | 4345 | 2320 |
| 456 | 20250212 | 113200 | 4874964670 | 4350 | 4350 | 4350 | 4345 | 2098 |
| 457 | 20250212 | 113100 | 4865838565 | 4350 | 4350 | 4350 | 4345 | 1853 |
| 458 | 20250212 | 113000 | 4857779445 | 4345 | 4350 | 4350 | 4345 | 1048 |
| 459 | 20250212 | 112900 | 4853224060 | 4345 | 4345 | 4350 | 4345 | 756 |
| 460 | 20250212 | 112800 | 4849938655 | 4350 | 4345 | 4350 | 4340 | 7827 |
| 461 | 20250212 | 112700 | 4815920735 | 4345 | 4345 | 4345 | 4340 | 2768 |
| 462 | 20250212 | 112600 | 4803902315 | 4340 | 4345 | 4345 | 4340 | 1397 |
| 463 | 20250212 | 112500 | 4797833980 | 4345 | 4340 | 4345 | 4340 | 6810 |
| 464 | 20250212 | 112400 | 4768277170 | 4340 | 4340 | 4345 | 4340 | 588 |
| 465 | 20250212 | 112300 | 4765722695 | 4345 | 4345 | 4345 | 4340 | 2262 |
| 466 | 20250212 | 112200 | 4755894425 | 4345 | 4345 | 4345 | 4340 | 4161 |
| 467 | 20250212 | 112100 | 4737834510 | 4340 | 4340 | 4345 | 4340 | 2553 |
| 468 | 20250212 | 112000 | 4726753925 | 4340 | 4345 | 4345 | 4340 | 775 |
| 469 | 20250212 | 111900 | 4723389065 | 4340 | 4335 | 4345 | 4335 | 13344 |
| 470 | 20250212 | 111800 | 4665433030 | 4340 | 4340 | 4340 | 4335 | 948 |
| 471 | 20250212 | 111700 | 4661322635 | 4340 | 4345 | 4345 | 4335 | 4730 |
| 472 | 20250212 | 111600 | 4640810585 | 4345 | 4345 | 4345 | 4340 | 7350 |
| 473 | 20250212 | 111500 | 4608907180 | 4340 | 4340 | 4345 | 4335 | 2025 |
| 474 | 20250212 | 111400 | 4600118455 | 4340 | 4345 | 4345 | 4335 | 4882 |
| 475 | 20250212 | 111300 | 4578930485 | 4340 | 4345 | 4345 | 4340 | 4416 |
| 476 | 20250212 | 111200 | 4559758385 | 4345 | 4345 | 4345 | 4340 | 303 |
| 477 | 20250212 | 111100 | 4558441950 | 4345 | 4345 | 4345 | 4340 | 1636 |
| 478 | 20250212 | 111000 | 4551335725 | 4345 | 4345 | 4345 | 4340 | 8131 |
| 479 | 20250212 | 110900 | 4516044350 | 4345 | 4345 | 4345 | 4340 | 604 |
| 480 | 20250212 | 110800 | 4513420035 | 4345 | 4345 | 4345 | 4340 | 4185 |
| 481 | 20250212 | 110700 | 4495238210 | 4345 | 4340 | 4345 | 4340 | 1724 |
| 482 | 20250212 | 110600 | 4487750380 | 4345 | 4345 | 4345 | 4340 | 3935 |
| 483 | 20250212 | 110500 | 4470669235 | 4340 | 4340 | 4345 | 4340 | 944 |
| 484 | 20250212 | 110400 | 4466567720 | 4340 | 4345 | 4345 | 4340 | 585 |
| 485 | 20250212 | 110300 | 4464026605 | 4345 | 4345 | 4345 | 4340 | 1775 |
| 486 | 20250212 | 110200 | 4456314335 | 4345 | 4350 | 4350 | 4340 | 3563 |
| 487 | 20250212 | 110100 | 4440831465 | 4350 | 4345 | 4350 | 4345 | 3950 |
| 488 | 20250212 | 110000 | 4423666250 | 4345 | 4350 | 4350 | 4345 | 3718 |
| 489 | 20250212 | 105900 | 4407498500 | 4345 | 4350 | 4350 | 4345 | 770 |
| 490 | 20250212 | 105800 | 4404151550 | 4350 | 4350 | 4350 | 4345 | 828 |
| 491 | 20250212 | 105700 | 4400550375 | 4345 | 4345 | 4345 | 4340 | 5498 |
| 492 | 20250212 | 105600 | 4376661765 | 4345 | 4345 | 4345 | 4340 | 2827 |
| 493 | 20250212 | 105500 | 4364381535 | 4345 | 4345 | 4345 | 4340 | 1280 |
| 494 | 20250212 | 105400 | 4358819990 | 4345 | 4345 | 4345 | 4340 | 5142 |
| 495 | 20250212 | 105300 | 4336502540 | 4345 | 4345 | 4345 | 4340 | 1581 |
| 496 | 20250212 | 105200 | 4329633115 | 4345 | 4345 | 4345 | 4340 | 835 |
| 497 | 20250212 | 105100 | 4326005590 | 4340 | 4350 | 4350 | 4340 | 5448 |
| 498 | 20250212 | 105000 | 4302333185 | 4350 | 4350 | 4350 | 4345 | 2542 |
| 499 | 20250212 | 104900 | 4291285560 | 4350 | 4345 | 4350 | 4340 | 14163 |
| 500 | 20250212 | 104800 | 4229754025 | 4345 | 4335 | 4345 | 4330 | 45552 |
| 501 | 20250212 | 104700 | 4032215345 | 4330 | 4330 | 4335 | 4330 | 362 |
| 502 | 20250212 | 104600 | 4030647145 | 4330 | 4335 | 4335 | 4330 | 1020 |
| 503 | 20250212 | 104500 | 4026228485 | 4330 | 4335 | 4335 | 4330 | 1264 |
| 504 | 20250212 | 104400 | 4020750680 | 4335 | 4340 | 4340 | 4335 | 3812 |
| 505 | 20250212 | 104300 | 4004224650 | 4335 | 4340 | 4340 | 4335 | 733 |
| 506 | 20250212 | 104200 | 4001046015 | 4340 | 4340 | 4340 | 4335 | 5206 |
| 507 | 20250212 | 104100 | 3978452270 | 4340 | 4340 | 4340 | 4335 | 970 |
| 508 | 20250212 | 104000 | 3974245560 | 4335 | 4340 | 4340 | 4335 | 1786 |
| 509 | 20250212 | 103900 | 3966502295 | 4335 | 4340 | 4340 | 4335 | 347 |
| 510 | 20250212 | 103800 | 3964996940 | 4340 | 4340 | 4340 | 4335 | 1107 |
| 511 | 20250212 | 103700 | 3960196260 | 4340 | 4335 | 4340 | 4335 | 2399 |
| 512 | 20250212 | 103600 | 3949794760 | 4335 | 4335 | 4340 | 4335 | 529 |
| 513 | 20250212 | 103500 | 3947500495 | 4335 | 4340 | 4345 | 4330 | 15404 |
| 514 | 20250212 | 103400 | 3880669100 | 4345 | 4340 | 4345 | 4335 | 8272 |
| 515 | 20250212 | 103300 | 3844783015 | 4335 | 4340 | 4340 | 4335 | 1453 |
| 516 | 20250212 | 103200 | 3838479135 | 4335 | 4340 | 4345 | 4335 | 2471 |
| 517 | 20250212 | 103100 | 3827756000 | 4340 | 4340 | 4340 | 4335 | 4950 |
| 518 | 20250212 | 103000 | 3806279425 | 4340 | 4340 | 4340 | 4335 | 814 |
| 519 | 20250212 | 102900 | 3802747915 | 4335 | 4335 | 4340 | 4335 | 3310 |
| 520 | 20250212 | 102800 | 3788383105 | 4340 | 4335 | 4340 | 4335 | 2566 |
| 521 | 20250212 | 102700 | 3777258705 | 4335 | 4340 | 4340 | 4330 | 5719 |
| 522 | 20250212 | 102600 | 3752459490 | 4340 | 4335 | 4340 | 4330 | 5987 |
| 523 | 20250212 | 102500 | 3726505880 | 4335 | 4325 | 4335 | 4325 | 9939 |
| 524 | 20250212 | 102400 | 3683473465 | 4325 | 4330 | 4330 | 4320 | 6588 |
| 525 | 20250212 | 102300 | 3654979820 | 4325 | 4325 | 4330 | 4325 | 1996 |
| 526 | 20250212 | 102200 | 3646346870 | 4325 | 4325 | 4330 | 4320 | 4077 |
| 527 | 20250212 | 102100 | 3628708265 | 4325 | 4330 | 4330 | 4325 | 939 |
| 528 | 20250212 | 102000 | 3624644450 | 4325 | 4325 | 4325 | 4320 | 1975 |
| 529 | 20250212 | 101900 | 3616103150 | 4320 | 4320 | 4320 | 4315 | 3606 |
| 530 | 20250212 | 101800 | 3600531265 | 4320 | 4320 | 4325 | 4320 | 3260 |
| 531 | 20250212 | 101700 | 3586444655 | 4325 | 4325 | 4325 | 4320 | 6639 |
| 532 | 20250212 | 101600 | 3557752680 | 4325 | 4325 | 4325 | 4325 | 326 |
| 533 | 20250212 | 101500 | 3556342730 | 4325 | 4320 | 4325 | 4320 | 460 |
| 534 | 20250212 | 101400 | 3554353755 | 4320 | 4320 | 4325 | 4315 | 900 |
| 535 | 20250212 | 101300 | 3550464385 | 4325 | 4330 | 4330 | 4315 | 9572 |
| 536 | 20250212 | 101200 | 3509086635 | 4330 | 4330 | 4330 | 4325 | 537 |
| 537 | 20250212 | 101100 | 3506761975 | 4330 | 4325 | 4330 | 4325 | 2646 |
| 538 | 20250212 | 101000 | 3495310785 | 4330 | 4330 | 4330 | 4325 | 1693 |
| 539 | 20250212 | 100900 | 3487980325 | 4330 | 4330 | 4330 | 4325 | 8135 |
| 540 | 20250212 | 100800 | 3452756105 | 4330 | 4330 | 4330 | 4325 | 313 |
| 541 | 20250212 | 100700 | 3451401140 | 4330 | 4330 | 4335 | 4325 | 1549 |
| 542 | 20250212 | 100600 | 3444693850 | 4330 | 4335 | 4335 | 4325 | 3965 |
| 543 | 20250212 | 100500 | 3427517530 | 4335 | 4330 | 4335 | 4330 | 505 |
| 544 | 20250212 | 100400 | 3425329315 | 4335 | 4335 | 4335 | 4325 | 1396 |
| 545 | 20250212 | 100300 | 3419280630 | 4330 | 4325 | 4330 | 4325 | 2598 |
| 546 | 20250212 | 100200 | 3408036690 | 4330 | 4320 | 4330 | 4320 | 424 |
| 547 | 20250212 | 100100 | 3406202125 | 4320 | 4330 | 4330 | 4320 | 1324 |
| 548 | 20250212 | 100000 | 3400480460 | 4330 | 4320 | 4330 | 4320 | 5826 |
| 549 | 20250212 | 095900 | 3375299495 | 4320 | 4320 | 4320 | 4315 | 661 |
| 550 | 20250212 | 095800 | 3372445140 | 4320 | 4310 | 4320 | 4310 | 1470 |
| 551 | 20250212 | 095700 | 3366102335 | 4310 | 4315 | 4320 | 4310 | 2476 |
| 552 | 20250212 | 095600 | 3355423245 | 4310 | 4315 | 4320 | 4305 | 6885 |
| 553 | 20250212 | 095500 | 3325723640 | 4320 | 4325 | 4330 | 4315 | 8972 |
| 554 | 20250212 | 095400 | 3286957955 | 4325 | 4325 | 4330 | 4320 | 1760 |
| 555 | 20250212 | 095300 | 3279344575 | 4330 | 4325 | 4330 | 4320 | 1902 |
| 556 | 20250212 | 095200 | 3271118820 | 4325 | 4320 | 4325 | 4320 | 1877 |
| 557 | 20250212 | 095100 | 3263009430 | 4320 | 4310 | 4320 | 4310 | 4652 |
| 558 | 20250212 | 095000 | 3242954975 | 4315 | 4320 | 4320 | 4310 | 2645 |
| 559 | 20250212 | 094900 | 3231543160 | 4320 | 4310 | 4320 | 4310 | 2554 |
| 560 | 20250212 | 094800 | 3220516320 | 4315 | 4320 | 4325 | 4305 | 5761 |
| 561 | 20250212 | 094700 | 3195675410 | 4325 | 4330 | 4335 | 4315 | 16558 |
| 562 | 20250212 | 094600 | 3124121545 | 4330 | 4330 | 4340 | 4330 | 8293 |
| 563 | 20250212 | 094500 | 3088191835 | 4335 | 4345 | 4345 | 4335 | 2880 |
| 564 | 20250212 | 094400 | 3075696285 | 4340 | 4345 | 4350 | 4340 | 7958 |
| 565 | 20250212 | 094300 | 3041118700 | 4345 | 4350 | 4350 | 4345 | 1203 |
| 566 | 20250212 | 094200 | 3035889220 | 4345 | 4345 | 4355 | 4345 | 7364 |
| 567 | 20250212 | 094100 | 3003854870 | 4340 | 4350 | 4355 | 4340 | 5659 |
| 568 | 20250212 | 094000 | 2979263685 | 4350 | 4360 | 4360 | 4350 | 4109 |
| 569 | 20250212 | 093900 | 2961366535 | 4365 | 4335 | 4365 | 4335 | 56504 |
| 570 | 20250212 | 093800 | 2715658335 | 4340 | 4340 | 4345 | 4340 | 4716 |
| 571 | 20250212 | 093700 | 2695184860 | 4345 | 4340 | 4345 | 4340 | 7295 |
| 572 | 20250212 | 093600 | 2663518335 | 4340 | 4335 | 4345 | 4330 | 19500 |
| 573 | 20250212 | 093500 | 2578915070 | 4335 | 4340 | 4340 | 4335 | 5624 |
| 574 | 20250212 | 093400 | 2554517260 | 4345 | 4345 | 4345 | 4335 | 15920 |
| 575 | 20250212 | 093300 | 2485428875 | 4345 | 4345 | 4345 | 4340 | 7802 |
| 576 | 20250212 | 093200 | 2451532520 | 4345 | 4340 | 4345 | 4330 | 19093 |
| 577 | 20250212 | 093100 | 2368707895 | 4345 | 4330 | 4355 | 4330 | 65184 |
| 578 | 20250212 | 093000 | 2085592125 | 4330 | 4325 | 4340 | 4320 | 41234 |
| 579 | 20250212 | 092900 | 1907056745 | 4325 | 4320 | 4330 | 4320 | 8579 |
| 580 | 20250212 | 092800 | 1869966865 | 4320 | 4320 | 4330 | 4315 | 20584 |
| 581 | 20250212 | 092700 | 1781003920 | 4320 | 4315 | 4320 | 4310 | 10000 |
| 582 | 20250212 | 092600 | 1737829340 | 4315 | 4315 | 4325 | 4310 | 13109 |
| 583 | 20250212 | 092500 | 1681213840 | 4310 | 4315 | 4325 | 4310 | 7358 |
| 584 | 20250212 | 092400 | 1649442605 | 4315 | 4320 | 4320 | 4285 | 20333 |
| 585 | 20250212 | 092300 | 1561857220 | 4320 | 4320 | 4330 | 4315 | 5796 |
| 586 | 20250212 | 092200 | 1536819175 | 4320 | 4330 | 4335 | 4320 | 16151 |
| 587 | 20250212 | 092100 | 1466915360 | 4330 | 4330 | 4335 | 4315 | 11875 |
| 588 | 20250212 | 092000 | 1415549625 | 4335 | 4335 | 4345 | 4330 | 23454 |
| 589 | 20250212 | 091900 | 1313821450 | 4330 | 4305 | 4335 | 4300 | 45998 |
| 590 | 20250212 | 091800 | 1114956040 | 4300 | 4280 | 4315 | 4280 | 42550 |
| 591 | 20250212 | 091700 | 932003925 | 4285 | 4260 | 4290 | 4260 | 32043 |
| 592 | 20250212 | 091600 | 794968770 | 4255 | 4265 | 4270 | 4245 | 9877 |
| 593 | 20250212 | 091500 | 752934335 | 4265 | 4270 | 4270 | 4265 | 1494 |
| 594 | 20250212 | 091400 | 746561880 | 4270 | 4265 | 4270 | 4265 | 9230 |
| 595 | 20250212 | 091300 | 707150975 | 4270 | 4270 | 4275 | 4260 | 10526 |
| 596 | 20250212 | 091200 | 662222095 | 4265 | 4275 | 4275 | 4265 | 4544 |
| 597 | 20250212 | 091100 | 642815760 | 4275 | 4265 | 4280 | 4260 | 18959 |
| 598 | 20250212 | 091000 | 561846840 | 4265 | 4245 | 4265 | 4245 | 34800 |
| 599 | 20250212 | 090900 | 413748695 | 4245 | 4240 | 4250 | 4240 | 6254 |
| 600 | 20250212 | 090800 | 387183015 | 4240 | 4235 | 4250 | 4235 | 6880 |
| 601 | 20250212 | 090700 | 357999990 | 4240 | 4220 | 4240 | 4220 | 14523 |
| 602 | 20250212 | 090600 | 296540585 | 4225 | 4220 | 4225 | 4215 | 1658 |
| 603 | 20250212 | 090500 | 289540880 | 4215 | 4215 | 4230 | 4215 | 8870 |
| 604 | 20250212 | 090400 | 252093520 | 4215 | 4210 | 4220 | 4205 | 7609 |
| 605 | 20250212 | 090300 | 220043375 | 4210 | 4205 | 4215 | 4200 | 3319 |
| 606 | 20250212 | 090200 | 206073900 | 4210 | 4205 | 4215 | 4205 | 2572 |
| 607 | 20250212 | 090100 | 195251495 | 4215 | 4215 | 4230 | 4205 | 17241 |
| 608 | 20250212 | 090000 | 122616340 | 4230 | 4190 | 4230 | 4190 | 28112 |