30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 190600 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 41224 |
| 3 | 20250214 | 190500 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 4 | 20250214 | 190400 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 5 | 20250214 | 190300 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 6 | 20250214 | 190200 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 7 | 20250214 | 190100 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 8 | 20250214 | 190000 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 9 | 20250214 | 185900 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 10 | 20250214 | 185800 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 11 | 20250214 | 185700 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 12 | 20250214 | 185600 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 13 | 20250214 | 185500 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 14 | 20250214 | 185400 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 15 | 20250214 | 185300 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 16 | 20250214 | 185200 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 17 | 20250214 | 185100 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 18 | 20250214 | 185000 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 19 | 20250214 | 184900 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 20 | 20250214 | 184800 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 21 | 20250214 | 184700 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 22 | 20250214 | 184600 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 23 | 20250214 | 184500 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 24 | 20250214 | 184400 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 25 | 20250214 | 184300 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 26 | 20250214 | 184200 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 27 | 20250214 | 184100 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 28 | 20250214 | 184000 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 29 | 20250214 | 183900 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 30 | 20250214 | 183800 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 31 | 20250214 | 183700 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 32 | 20250214 | 183600 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 41224 |
| 33 | 20250214 | 183500 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 34 | 20250214 | 183400 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 35 | 20250214 | 183300 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 36 | 20250214 | 183200 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 37 | 20250214 | 183100 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 38 | 20250214 | 183000 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 39 | 20250214 | 182900 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 40 | 20250214 | 182800 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 41 | 20250214 | 182700 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 42 | 20250214 | 182600 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 43 | 20250214 | 182500 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 44 | 20250214 | 182400 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 45 | 20250214 | 182300 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 46 | 20250214 | 182200 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 47 | 20250214 | 182100 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 48 | 20250214 | 182000 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 49 | 20250214 | 181900 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 50 | 20250214 | 181800 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 51 | 20250214 | 181700 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 52 | 20250214 | 181600 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 53 | 20250214 | 181500 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 54 | 20250214 | 181400 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 55 | 20250214 | 181300 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 56 | 20250214 | 181200 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 57 | 20250214 | 181100 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 58 | 20250214 | 181000 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 59 | 20250214 | 180900 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 60 | 20250214 | 180800 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 61 | 20250214 | 180700 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 62 | 20250214 | 180600 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 41224 |
| 63 | 20250214 | 180500 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 64 | 20250214 | 180400 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 65 | 20250214 | 180300 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 66 | 20250214 | 180200 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 67 | 20250214 | 180100 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 68 | 20250214 | 180000 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 69 | 20250214 | 175900 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 70 | 20250214 | 175800 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 71 | 20250214 | 175700 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 72 | 20250214 | 175600 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 73 | 20250214 | 175500 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 74 | 20250214 | 175400 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 75 | 20250214 | 175300 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 76 | 20250214 | 175200 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 77 | 20250214 | 175100 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 78 | 20250214 | 175000 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 79 | 20250214 | 174900 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 80 | 20250214 | 174800 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 81 | 20250214 | 174700 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 82 | 20250214 | 174600 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 83 | 20250214 | 174500 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 84 | 20250214 | 174400 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 85 | 20250214 | 174300 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 86 | 20250214 | 174200 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 87 | 20250214 | 174100 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 88 | 20250214 | 174000 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 89 | 20250214 | 173900 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 90 | 20250214 | 173800 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 91 | 20250214 | 173700 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 92 | 20250214 | 173600 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 41224 |
| 93 | 20250214 | 173500 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 94 | 20250214 | 173400 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 95 | 20250214 | 173300 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 96 | 20250214 | 173200 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 97 | 20250214 | 173100 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 98 | 20250214 | 173000 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 99 | 20250214 | 172900 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 100 | 20250214 | 172800 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 101 | 20250214 | 172700 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 102 | 20250214 | 172600 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 103 | 20250214 | 172500 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 104 | 20250214 | 172400 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 105 | 20250214 | 172300 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 106 | 20250214 | 172200 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 107 | 20250214 | 172100 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 108 | 20250214 | 172000 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 109 | 20250214 | 171900 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 110 | 20250214 | 171800 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 111 | 20250214 | 171700 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 112 | 20250214 | 171600 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 113 | 20250214 | 171500 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 114 | 20250214 | 171400 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 115 | 20250214 | 171300 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 116 | 20250214 | 171200 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 117 | 20250214 | 171100 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 118 | 20250214 | 171000 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 119 | 20250214 | 170900 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 120 | 20250214 | 170800 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 121 | 20250214 | 170700 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 122 | 20250214 | 170600 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 41224 |
| 123 | 20250214 | 170500 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 124 | 20250214 | 170400 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 125 | 20250214 | 170300 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 126 | 20250214 | 170200 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 127 | 20250214 | 170100 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 128 | 20250214 | 170000 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 129 | 20250214 | 165900 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 130 | 20250214 | 165800 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 131 | 20250214 | 165700 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 132 | 20250214 | 165600 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 133 | 20250214 | 165500 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 134 | 20250214 | 165400 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 135 | 20250214 | 165300 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 136 | 20250214 | 165200 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 137 | 20250214 | 165100 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 138 | 20250214 | 165000 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 139 | 20250214 | 164900 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 140 | 20250214 | 164800 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 141 | 20250214 | 164700 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 142 | 20250214 | 164600 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 143 | 20250214 | 164500 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 144 | 20250214 | 164400 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 145 | 20250214 | 164300 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 146 | 20250214 | 164200 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 147 | 20250214 | 164100 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 148 | 20250214 | 164000 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 149 | 20250214 | 163900 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 150 | 20250214 | 163800 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 151 | 20250214 | 163700 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 152 | 20250214 | 163600 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 41224 |
| 153 | 20250214 | 163500 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 154 | 20250214 | 163400 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 155 | 20250214 | 163300 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 156 | 20250214 | 163200 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 157 | 20250214 | 163100 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 158 | 20250214 | 163000 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 159 | 20250214 | 162900 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 160 | 20250214 | 162800 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 161 | 20250214 | 162700 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 162 | 20250214 | 162600 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 163 | 20250214 | 162500 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 164 | 20250214 | 162400 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 165 | 20250214 | 162300 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 166 | 20250214 | 162200 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 167 | 20250214 | 162100 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 168 | 20250214 | 162000 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 169 | 20250214 | 161900 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 170 | 20250214 | 161800 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 171 | 20250214 | 161700 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 172 | 20250214 | 161600 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 173 | 20250214 | 161500 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 174 | 20250214 | 161400 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 175 | 20250214 | 161300 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 176 | 20250214 | 161200 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 177 | 20250214 | 161100 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 178 | 20250214 | 161000 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 179 | 20250214 | 160900 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 180 | 20250214 | 160800 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 181 | 20250214 | 160700 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 182 | 20250214 | 160600 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 41224 |
| 183 | 20250214 | 160500 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 184 | 20250214 | 160400 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 185 | 20250214 | 160300 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 186 | 20250214 | 160200 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 187 | 20250214 | 160100 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 188 | 20250214 | 160000 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 189 | 20250214 | 155900 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 190 | 20250214 | 155800 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 191 | 20250214 | 155700 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 192 | 20250214 | 155600 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 193 | 20250214 | 155500 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 194 | 20250214 | 155400 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 195 | 20250214 | 155300 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 196 | 20250214 | 155200 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 197 | 20250214 | 155100 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 198 | 20250214 | 155000 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 199 | 20250214 | 154900 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 200 | 20250214 | 154800 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 201 | 20250214 | 154700 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 202 | 20250214 | 154600 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 203 | 20250214 | 154500 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 204 | 20250214 | 154400 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 205 | 20250214 | 154300 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 206 | 20250214 | 154200 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 207 | 20250214 | 154100 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 208 | 20250214 | 154000 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 209 | 20250214 | 153900 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 210 | 20250214 | 153800 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 211 | 20250214 | 153700 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 212 | 20250214 | 153600 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 41224 |
| 213 | 20250214 | 153500 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 214 | 20250214 | 153400 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 215 | 20250214 | 153300 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 216 | 20250214 | 153200 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 217 | 20250214 | 153100 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 0 |
| 218 | 20250214 | 153000 | 9760896365 | 4360 | 4360 | 4360 | 4360 | 41224 |
| 219 | 20250214 | 152900 | 9581159725 | 4350 | 4350 | 4350 | 4350 | 0 |
| 220 | 20250214 | 152800 | 9581159725 | 4350 | 4350 | 4350 | 4350 | 0 |
| 221 | 20250214 | 152700 | 9581159725 | 4350 | 4350 | 4350 | 4350 | 0 |
| 222 | 20250214 | 152600 | 9581159725 | 4350 | 4350 | 4350 | 4350 | 0 |
| 223 | 20250214 | 152500 | 9581159725 | 4350 | 4350 | 4350 | 4350 | 0 |
| 224 | 20250214 | 152400 | 9581159725 | 4350 | 4350 | 4350 | 4350 | 0 |
| 225 | 20250214 | 152300 | 9581159725 | 4350 | 4350 | 4350 | 4350 | 0 |
| 226 | 20250214 | 152200 | 9581159725 | 4350 | 4350 | 4350 | 4350 | 0 |
| 227 | 20250214 | 152100 | 9581159725 | 4350 | 4350 | 4350 | 4350 | 0 |
| 228 | 20250214 | 152000 | 9581159725 | 4350 | 4350 | 4350 | 4350 | 0 |
| 229 | 20250214 | 151900 | 9581159725 | 4350 | 4340 | 4350 | 4340 | 4048 |
| 230 | 20250214 | 151800 | 9563579740 | 4340 | 4345 | 4350 | 4340 | 1135 |
| 231 | 20250214 | 151700 | 9558648440 | 4345 | 4345 | 4350 | 4345 | 340 |
| 232 | 20250214 | 151600 | 9557170740 | 4350 | 4340 | 4350 | 4335 | 10258 |
| 233 | 20250214 | 151500 | 9512598555 | 4335 | 4340 | 4340 | 4335 | 3189 |
| 234 | 20250214 | 151400 | 9498762960 | 4335 | 4340 | 4340 | 4335 | 12214 |
| 235 | 20250214 | 151300 | 9445812845 | 4335 | 4340 | 4345 | 4335 | 5912 |
| 236 | 20250214 | 151200 | 9420161185 | 4340 | 4340 | 4345 | 4340 | 6334 |
| 237 | 20250214 | 151100 | 9392671195 | 4340 | 4345 | 4350 | 4340 | 9327 |
| 238 | 20250214 | 151000 | 9352134745 | 4345 | 4350 | 4355 | 4345 | 8939 |
| 239 | 20250214 | 150900 | 9313260580 | 4350 | 4355 | 4355 | 4350 | 2208 |
| 240 | 20250214 | 150800 | 9303654140 | 4350 | 4365 | 4365 | 4350 | 21160 |
| 241 | 20250214 | 150700 | 9211366450 | 4370 | 4370 | 4375 | 4370 | 17437 |
| 242 | 20250214 | 150600 | 9135164390 | 4375 | 4375 | 4375 | 4370 | 9247 |
| 243 | 20250214 | 150500 | 9094721015 | 4375 | 4370 | 4375 | 4370 | 225 |
| 244 | 20250214 | 150400 | 9093737020 | 4375 | 4370 | 4375 | 4365 | 3258 |
| 245 | 20250214 | 150300 | 9079491355 | 4375 | 4375 | 4375 | 4365 | 13383 |
| 246 | 20250214 | 150200 | 9021023435 | 4370 | 4365 | 4380 | 4365 | 15793 |
| 247 | 20250214 | 150100 | 8951949350 | 4370 | 4360 | 4370 | 4360 | 7826 |
| 248 | 20250214 | 150000 | 8917777725 | 4365 | 4365 | 4365 | 4360 | 367 |
| 249 | 20250214 | 145900 | 8916176300 | 4360 | 4365 | 4365 | 4360 | 1341 |
| 250 | 20250214 | 145800 | 8910324845 | 4365 | 4365 | 4365 | 4360 | 7119 |
| 251 | 20250214 | 145700 | 8879250650 | 4365 | 4365 | 4365 | 4360 | 218 |
| 252 | 20250214 | 145600 | 8878299385 | 4360 | 4360 | 4365 | 4360 | 636 |
| 253 | 20250214 | 145500 | 8875525855 | 4365 | 4355 | 4365 | 4355 | 29225 |
| 254 | 20250214 | 145400 | 8748075975 | 4355 | 4350 | 4355 | 4340 | 24047 |
| 255 | 20250214 | 145300 | 8643401405 | 4345 | 4345 | 4345 | 4340 | 3845 |
| 256 | 20250214 | 145200 | 8626697190 | 4345 | 4345 | 4345 | 4340 | 5995 |
| 257 | 20250214 | 145100 | 8600649400 | 4345 | 4345 | 4350 | 4345 | 6058 |
| 258 | 20250214 | 145000 | 8574324775 | 4345 | 4345 | 4350 | 4345 | 1772 |
| 259 | 20250214 | 144900 | 8566625310 | 4345 | 4355 | 4355 | 4345 | 25360 |
| 260 | 20250214 | 144800 | 8456328125 | 4350 | 4355 | 4355 | 4350 | 609 |
| 261 | 20250214 | 144700 | 8453677300 | 4350 | 4350 | 4355 | 4350 | 938 |
| 262 | 20250214 | 144600 | 8449592830 | 4350 | 4350 | 4355 | 4350 | 1625 |
| 263 | 20250214 | 144500 | 8442522940 | 4350 | 4350 | 4355 | 4350 | 5277 |
| 264 | 20250214 | 144400 | 8419550515 | 4350 | 4350 | 4355 | 4350 | 5189 |
| 265 | 20250214 | 144300 | 8396977135 | 4350 | 4355 | 4355 | 4350 | 193 |
| 266 | 20250214 | 144200 | 8396137305 | 4355 | 4350 | 4355 | 4350 | 66 |
| 267 | 20250214 | 144100 | 8395850090 | 4355 | 4350 | 4355 | 4350 | 400 |
| 268 | 20250214 | 144000 | 8394108265 | 4350 | 4350 | 4355 | 4350 | 854 |
| 269 | 20250214 | 143900 | 8390393250 | 4350 | 4350 | 4355 | 4350 | 1685 |
| 270 | 20250214 | 143800 | 8383061975 | 4350 | 4350 | 4350 | 4345 | 17843 |
| 271 | 20250214 | 143700 | 8305446390 | 4345 | 4355 | 4355 | 4345 | 23459 |
| 272 | 20250214 | 143600 | 8203515975 | 4345 | 4350 | 4355 | 4345 | 5814 |
| 273 | 20250214 | 143500 | 8178220745 | 4350 | 4350 | 4350 | 4350 | 4184 |
| 274 | 20250214 | 143400 | 8160020345 | 4350 | 4350 | 4350 | 4345 | 4386 |
| 275 | 20250214 | 143300 | 8140941345 | 4350 | 4345 | 4350 | 4345 | 5999 |
| 276 | 20250214 | 143200 | 8114845855 | 4350 | 4350 | 4350 | 4345 | 709 |
| 277 | 20250214 | 143100 | 8111762345 | 4350 | 4350 | 4350 | 4345 | 1644 |
| 278 | 20250214 | 143000 | 8104612410 | 4345 | 4345 | 4350 | 4345 | 335 |
| 279 | 20250214 | 142900 | 8103156645 | 4345 | 4345 | 4350 | 4345 | 517 |
| 280 | 20250214 | 142800 | 8100908495 | 4345 | 4345 | 4350 | 4345 | 663 |
| 281 | 20250214 | 142700 | 8098026385 | 4345 | 4345 | 4350 | 4345 | 365 |
| 282 | 20250214 | 142600 | 8096438845 | 4345 | 4345 | 4350 | 4345 | 1019 |
| 283 | 20250214 | 142500 | 8092010120 | 4345 | 4350 | 4350 | 4345 | 2511 |
| 284 | 20250214 | 142400 | 8081090590 | 4345 | 4345 | 4350 | 4345 | 2256 |
| 285 | 20250214 | 142300 | 8071285770 | 4345 | 4345 | 4350 | 4345 | 751 |
| 286 | 20250214 | 142200 | 8068019510 | 4350 | 4345 | 4350 | 4345 | 2056 |
| 287 | 20250214 | 142100 | 8059078570 | 4345 | 4350 | 4350 | 4345 | 272 |
| 288 | 20250214 | 142000 | 8057896060 | 4345 | 4345 | 4345 | 4345 | 307 |
| 289 | 20250214 | 141900 | 8056562145 | 4350 | 4345 | 4350 | 4345 | 250 |
| 290 | 20250214 | 141800 | 8055475280 | 4345 | 4340 | 4350 | 4340 | 937 |
| 291 | 20250214 | 141700 | 8051403345 | 4340 | 4345 | 4345 | 4340 | 1726 |
| 292 | 20250214 | 141600 | 8043904495 | 4340 | 4335 | 4340 | 4335 | 1581 |
| 293 | 20250214 | 141500 | 8037042990 | 4345 | 4340 | 4345 | 4335 | 1918 |
| 294 | 20250214 | 141400 | 8028718390 | 4335 | 4340 | 4345 | 4335 | 3273 |
| 295 | 20250214 | 141300 | 8014513715 | 4340 | 4340 | 4340 | 4335 | 2891 |
| 296 | 20250214 | 141200 | 8001967395 | 4335 | 4345 | 4350 | 4335 | 19611 |
| 297 | 20250214 | 141100 | 7916822660 | 4345 | 4350 | 4350 | 4345 | 194 |
| 298 | 20250214 | 141000 | 7915979705 | 4350 | 4345 | 4350 | 4345 | 396 |
| 299 | 20250214 | 140900 | 7914258970 | 4350 | 4345 | 4350 | 4345 | 1773 |
| 300 | 20250214 | 140800 | 7906555170 | 4345 | 4340 | 4345 | 4340 | 1468 |
| 301 | 20250214 | 140700 | 7900182275 | 4345 | 4345 | 4345 | 4340 | 3784 |
| 302 | 20250214 | 140600 | 7883741880 | 4345 | 4340 | 4345 | 4340 | 664 |
| 303 | 20250214 | 140500 | 7880857020 | 4345 | 4350 | 4350 | 4340 | 4368 |
| 304 | 20250214 | 140400 | 7861873535 | 4350 | 4345 | 4350 | 4345 | 555 |
| 305 | 20250214 | 140300 | 7859461445 | 4345 | 4345 | 4350 | 4345 | 264 |
| 306 | 20250214 | 140200 | 7858314225 | 4345 | 4350 | 4350 | 4345 | 2433 |
| 307 | 20250214 | 140100 | 7847742700 | 4350 | 4345 | 4350 | 4345 | 621 |
| 308 | 20250214 | 140000 | 7845044445 | 4345 | 4345 | 4350 | 4340 | 2970 |
| 309 | 20250214 | 135900 | 7832139780 | 4340 | 4340 | 4345 | 4340 | 392 |
| 310 | 20250214 | 135800 | 7830437585 | 4345 | 4340 | 4345 | 4340 | 89 |
| 311 | 20250214 | 135700 | 7830051155 | 4340 | 4340 | 4345 | 4340 | 866 |
| 312 | 20250214 | 135600 | 7826292345 | 4345 | 4340 | 4345 | 4340 | 1084 |
| 313 | 20250214 | 135500 | 7821583165 | 4340 | 4335 | 4345 | 4335 | 224 |
| 314 | 20250214 | 135400 | 7820610125 | 4335 | 4340 | 4345 | 4335 | 3721 |
| 315 | 20250214 | 135300 | 7804473130 | 4340 | 4340 | 4340 | 4335 | 2525 |
| 316 | 20250214 | 135200 | 7793515250 | 4340 | 4340 | 4340 | 4340 | 115 |
| 317 | 20250214 | 135100 | 7793016150 | 4340 | 4345 | 4345 | 4340 | 3618 |
| 318 | 20250214 | 135000 | 7777313875 | 4345 | 4340 | 4345 | 4340 | 78 |
| 319 | 20250214 | 134900 | 7776975230 | 4340 | 4340 | 4340 | 4340 | 1886 |
| 320 | 20250214 | 134800 | 7768789990 | 4340 | 4340 | 4340 | 4335 | 238 |
| 321 | 20250214 | 134700 | 7767757690 | 4340 | 4340 | 4340 | 4335 | 821 |
| 322 | 20250214 | 134600 | 7764195575 | 4340 | 4340 | 4340 | 4335 | 448 |
| 323 | 20250214 | 134500 | 7762252225 | 4340 | 4340 | 4340 | 4335 | 682 |
| 324 | 20250214 | 134400 | 7759295075 | 4335 | 4335 | 4340 | 4335 | 5334 |
| 325 | 20250214 | 134300 | 7736154580 | 4335 | 4335 | 4340 | 4335 | 3689 |
| 326 | 20250214 | 134200 | 7720159950 | 4340 | 4335 | 4340 | 4335 | 942 |
| 327 | 20250214 | 134100 | 7716074965 | 4340 | 4335 | 4340 | 4335 | 68 |
| 328 | 20250214 | 134000 | 7715780020 | 4335 | 4335 | 4340 | 4335 | 7633 |
| 329 | 20250214 | 133900 | 7682690850 | 4335 | 4340 | 4340 | 4335 | 226 |
| 330 | 20250214 | 133800 | 7681710640 | 4340 | 4345 | 4345 | 4335 | 13964 |
| 331 | 20250214 | 133700 | 7621102355 | 4345 | 4345 | 4345 | 4340 | 3276 |
| 332 | 20250214 | 133600 | 7606871260 | 4345 | 4340 | 4345 | 4340 | 539 |
| 333 | 20250214 | 133500 | 7604529340 | 4340 | 4345 | 4350 | 4340 | 610 |
| 334 | 20250214 | 133400 | 7601879575 | 4340 | 4350 | 4350 | 4340 | 8421 |
| 335 | 20250214 | 133300 | 7565294560 | 4350 | 4345 | 4350 | 4345 | 7176 |
| 336 | 20250214 | 133200 | 7534114545 | 4340 | 4340 | 4345 | 4340 | 2095 |
| 337 | 20250214 | 133100 | 7525012640 | 4340 | 4340 | 4345 | 4340 | 3336 |
| 338 | 20250214 | 133000 | 7510518485 | 4340 | 4340 | 4345 | 4340 | 1442 |
| 339 | 20250214 | 132900 | 7504257255 | 4345 | 4340 | 4345 | 4340 | 1551 |
| 340 | 20250214 | 132800 | 7497524800 | 4345 | 4340 | 4345 | 4340 | 3211 |
| 341 | 20250214 | 132700 | 7483585060 | 4340 | 4345 | 4345 | 4340 | 4931 |
| 342 | 20250214 | 132600 | 7462160625 | 4340 | 4340 | 4345 | 4340 | 682 |
| 343 | 20250214 | 132500 | 7459198955 | 4345 | 4340 | 4345 | 4340 | 1418 |
| 344 | 20250214 | 132400 | 7453040530 | 4340 | 4340 | 4345 | 4340 | 1948 |
| 345 | 20250214 | 132300 | 7444581640 | 4340 | 4340 | 4345 | 4340 | 1367 |
| 346 | 20250214 | 132200 | 7438645635 | 4345 | 4340 | 4345 | 4340 | 732 |
| 347 | 20250214 | 132100 | 7435468385 | 4340 | 4345 | 4345 | 4340 | 2656 |
| 348 | 20250214 | 132000 | 7423935840 | 4340 | 4340 | 4345 | 4340 | 604 |
| 349 | 20250214 | 131900 | 7421314305 | 4340 | 4345 | 4345 | 4340 | 157 |
| 350 | 20250214 | 131800 | 7420632160 | 4345 | 4340 | 4345 | 4340 | 1508 |
| 351 | 20250214 | 131700 | 7414080580 | 4340 | 4335 | 4340 | 4335 | 2376 |
| 352 | 20250214 | 131600 | 7403769360 | 4340 | 4340 | 4340 | 4335 | 3492 |
| 353 | 20250214 | 131500 | 7388614865 | 4340 | 4335 | 4340 | 4335 | 3145 |
| 354 | 20250214 | 131400 | 7374966535 | 4340 | 4340 | 4340 | 4340 | 291 |
| 355 | 20250214 | 131300 | 7373703595 | 4340 | 4340 | 4340 | 4335 | 2699 |
| 356 | 20250214 | 131200 | 7361993055 | 4340 | 4335 | 4340 | 4335 | 2042 |
| 357 | 20250214 | 131100 | 7353131685 | 4335 | 4335 | 4335 | 4335 | 300 |
| 358 | 20250214 | 131000 | 7351831185 | 4335 | 4335 | 4340 | 4335 | 1368 |
| 359 | 20250214 | 130900 | 7345900780 | 4335 | 4335 | 4335 | 4330 | 1773 |
| 360 | 20250214 | 130800 | 7338215480 | 4335 | 4335 | 4335 | 4330 | 803 |
| 361 | 20250214 | 130700 | 7334735565 | 4335 | 4335 | 4335 | 4330 | 428 |
| 362 | 20250214 | 130600 | 7332880805 | 4335 | 4330 | 4335 | 4330 | 407 |
| 363 | 20250214 | 130500 | 7331117080 | 4335 | 4330 | 4335 | 4330 | 188 |
| 364 | 20250214 | 130400 | 7330302455 | 4335 | 4330 | 4335 | 4330 | 1159 |
| 365 | 20250214 | 130300 | 7325282655 | 4330 | 4335 | 4335 | 4330 | 12554 |
| 366 | 20250214 | 130200 | 7270866480 | 4335 | 4335 | 4340 | 4335 | 888 |
| 367 | 20250214 | 130100 | 7267014750 | 4335 | 4335 | 4340 | 4335 | 461 |
| 368 | 20250214 | 130000 | 7265016245 | 4340 | 4335 | 4340 | 4335 | 291 |
| 369 | 20250214 | 125900 | 7263754460 | 4335 | 4335 | 4340 | 4335 | 441 |
| 370 | 20250214 | 125800 | 7261842680 | 4335 | 4335 | 4340 | 4335 | 1397 |
| 371 | 20250214 | 125700 | 7255783730 | 4335 | 4335 | 4335 | 4335 | 2441 |
| 372 | 20250214 | 125600 | 7245201995 | 4340 | 4335 | 4340 | 4335 | 435 |
| 373 | 20250214 | 125500 | 7243315770 | 4335 | 4335 | 4340 | 4335 | 444 |
| 374 | 20250214 | 125400 | 7241390895 | 4335 | 4335 | 4340 | 4335 | 453 |
| 375 | 20250214 | 125300 | 7239427120 | 4335 | 4340 | 4340 | 4335 | 350 |
| 376 | 20250214 | 125200 | 7237909300 | 4340 | 4330 | 4340 | 4330 | 1303 |
| 377 | 20250214 | 125100 | 7232256265 | 4330 | 4335 | 4335 | 4330 | 2533 |
| 378 | 20250214 | 125000 | 7221276560 | 4335 | 4335 | 4335 | 4330 | 535 |
| 379 | 20250214 | 124900 | 7218957955 | 4335 | 4340 | 4340 | 4335 | 8017 |
| 380 | 20250214 | 124800 | 7184203840 | 4340 | 4340 | 4340 | 4335 | 1952 |
| 381 | 20250214 | 124700 | 7175734500 | 4340 | 4340 | 4340 | 4335 | 2820 |
| 382 | 20250214 | 124600 | 7163496320 | 4340 | 4340 | 4340 | 4340 | 321 |
| 383 | 20250214 | 124500 | 7162103180 | 4340 | 4340 | 4340 | 4335 | 1337 |
| 384 | 20250214 | 124400 | 7156303880 | 4340 | 4330 | 4340 | 4330 | 711 |
| 385 | 20250214 | 124300 | 7153221005 | 4330 | 4335 | 4340 | 4330 | 3944 |
| 386 | 20250214 | 124200 | 7136124585 | 4340 | 4335 | 4340 | 4335 | 4521 |
| 387 | 20250214 | 124100 | 7116519495 | 4335 | 4340 | 4340 | 4335 | 345 |
| 388 | 20250214 | 124000 | 7115022570 | 4335 | 4340 | 4340 | 4335 | 821 |
| 389 | 20250214 | 123900 | 7111461365 | 4340 | 4335 | 4340 | 4335 | 1086 |
| 390 | 20250214 | 123800 | 7106749385 | 4335 | 4330 | 4335 | 4330 | 2762 |
| 391 | 20250214 | 123700 | 7094776820 | 4330 | 4340 | 4340 | 4330 | 5093 |
| 392 | 20250214 | 123600 | 7072698940 | 4340 | 4345 | 4350 | 4340 | 5415 |
| 393 | 20250214 | 123500 | 7049196320 | 4345 | 4350 | 4350 | 4340 | 6633 |
| 394 | 20250214 | 123400 | 7020386510 | 4350 | 4345 | 4355 | 4345 | 1449 |
| 395 | 20250214 | 123300 | 7014079195 | 4345 | 4350 | 4355 | 4345 | 7044 |
| 396 | 20250214 | 123200 | 6983445380 | 4345 | 4345 | 4345 | 4340 | 11607 |
| 397 | 20250214 | 123100 | 6933013630 | 4345 | 4340 | 4345 | 4335 | 8891 |
| 398 | 20250214 | 123000 | 6894420115 | 4340 | 4335 | 4340 | 4335 | 1903 |
| 399 | 20250214 | 122900 | 6886166060 | 4335 | 4335 | 4340 | 4335 | 657 |
| 400 | 20250214 | 122800 | 6883317265 | 4335 | 4340 | 4340 | 4335 | 6546 |
| 401 | 20250214 | 122700 | 6854939495 | 4340 | 4335 | 4340 | 4335 | 1197 |
| 402 | 20250214 | 122600 | 6849744795 | 4340 | 4335 | 4340 | 4335 | 1980 |
| 403 | 20250214 | 122500 | 6841152290 | 4335 | 4340 | 4340 | 4335 | 1885 |
| 404 | 20250214 | 122400 | 6832975360 | 4340 | 4340 | 4340 | 4335 | 62 |
| 405 | 20250214 | 122300 | 6832706305 | 4340 | 4340 | 4340 | 4335 | 1322 |
| 406 | 20250214 | 122200 | 6826970170 | 4335 | 4335 | 4335 | 4330 | 5145 |
| 407 | 20250214 | 122100 | 6804667240 | 4335 | 4330 | 4335 | 4325 | 2487 |
| 408 | 20250214 | 122000 | 6793897905 | 4330 | 4330 | 4330 | 4325 | 968 |
| 409 | 20250214 | 121900 | 6789707085 | 4330 | 4330 | 4330 | 4325 | 1789 |
| 410 | 20250214 | 121800 | 6781961770 | 4330 | 4330 | 4335 | 4330 | 9293 |
| 411 | 20250214 | 121700 | 6741718830 | 4330 | 4330 | 4330 | 4325 | 320 |
| 412 | 20250214 | 121600 | 6740334055 | 4330 | 4325 | 4330 | 4325 | 1730 |
| 413 | 20250214 | 121500 | 6732846795 | 4325 | 4325 | 4330 | 4325 | 493 |
| 414 | 20250214 | 121400 | 6730713825 | 4330 | 4325 | 4330 | 4325 | 1013 |
| 415 | 20250214 | 121300 | 6726328975 | 4330 | 4330 | 4330 | 4325 | 1414 |
| 416 | 20250214 | 121200 | 6720207940 | 4325 | 4325 | 4330 | 4325 | 1105 |
| 417 | 20250214 | 121100 | 6715427960 | 4325 | 4330 | 4330 | 4325 | 2919 |
| 418 | 20250214 | 121000 | 6702801715 | 4330 | 4325 | 4330 | 4325 | 127 |
| 419 | 20250214 | 120900 | 6702251995 | 4330 | 4330 | 4330 | 4325 | 716 |
| 420 | 20250214 | 120800 | 6699152825 | 4325 | 4330 | 4330 | 4325 | 4006 |
| 421 | 20250214 | 120700 | 6681824950 | 4325 | 4330 | 4330 | 4325 | 808 |
| 422 | 20250214 | 120600 | 6678327475 | 4330 | 4330 | 4330 | 4325 | 1813 |
| 423 | 20250214 | 120500 | 6670477805 | 4330 | 4335 | 4335 | 4330 | 8585 |
| 424 | 20250214 | 120400 | 6633304510 | 4330 | 4335 | 4335 | 4330 | 1029 |
| 425 | 20250214 | 120300 | 6628844865 | 4335 | 4330 | 4335 | 4330 | 2691 |
| 426 | 20250214 | 120200 | 6617190010 | 4335 | 4330 | 4335 | 4330 | 678 |
| 427 | 20250214 | 120100 | 6614250920 | 4330 | 4335 | 4335 | 4330 | 1051 |
| 428 | 20250214 | 120000 | 6609699610 | 4335 | 4335 | 4335 | 4330 | 1507 |
| 429 | 20250214 | 115900 | 6603167385 | 4335 | 4335 | 4335 | 4335 | 7552 |
| 430 | 20250214 | 115800 | 6570429465 | 4335 | 4335 | 4335 | 4330 | 505 |
| 431 | 20250214 | 115700 | 6568241410 | 4335 | 4330 | 4335 | 4330 | 1681 |
| 432 | 20250214 | 115600 | 6560956895 | 4335 | 4330 | 4335 | 4330 | 1021 |
| 433 | 20250214 | 115500 | 6556535940 | 4335 | 4325 | 4335 | 4325 | 3823 |
| 434 | 20250214 | 115400 | 6539982870 | 4330 | 4325 | 4330 | 4325 | 1774 |
| 435 | 20250214 | 115300 | 6532302985 | 4325 | 4330 | 4330 | 4325 | 2271 |
| 436 | 20250214 | 115200 | 6522470975 | 4330 | 4325 | 4330 | 4325 | 204 |
| 437 | 20250214 | 115100 | 6521588330 | 4325 | 4330 | 4330 | 4325 | 566 |
| 438 | 20250214 | 115000 | 6519138910 | 4325 | 4330 | 4330 | 4325 | 242 |
| 439 | 20250214 | 114900 | 6518091675 | 4330 | 4325 | 4330 | 4325 | 591 |
| 440 | 20250214 | 114800 | 6515534000 | 4330 | 4325 | 4330 | 4320 | 6248 |
| 441 | 20250214 | 114700 | 6488503100 | 4325 | 4320 | 4325 | 4320 | 1305 |
| 442 | 20250214 | 114600 | 6482862875 | 4325 | 4320 | 4325 | 4320 | 311 |
| 443 | 20250214 | 114500 | 6481518420 | 4325 | 4320 | 4325 | 4320 | 2259 |
| 444 | 20250214 | 114400 | 6471754355 | 4320 | 4315 | 4325 | 4315 | 13797 |
| 445 | 20250214 | 114300 | 6412151605 | 4320 | 4315 | 4320 | 4315 | 226 |
| 446 | 20250214 | 114200 | 6411176405 | 4315 | 4315 | 4320 | 4315 | 1696 |
| 447 | 20250214 | 114100 | 6403857890 | 4320 | 4320 | 4320 | 4315 | 398 |
| 448 | 20250214 | 114000 | 6402139905 | 4320 | 4320 | 4320 | 4310 | 4287 |
| 449 | 20250214 | 113900 | 6383640980 | 4320 | 4325 | 4325 | 4315 | 9569 |
| 450 | 20250214 | 113800 | 6342305455 | 4320 | 4325 | 4325 | 4320 | 1632 |
| 451 | 20250214 | 113700 | 6335247425 | 4325 | 4320 | 4330 | 4320 | 7890 |
| 452 | 20250214 | 113600 | 6301121260 | 4320 | 4325 | 4325 | 4320 | 261 |
| 453 | 20250214 | 113500 | 6299993340 | 4320 | 4325 | 4325 | 4320 | 2459 |
| 454 | 20250214 | 113400 | 6289362165 | 4320 | 4320 | 4320 | 4315 | 1219 |
| 455 | 20250214 | 113300 | 6284096315 | 4310 | 4315 | 4320 | 4310 | 9587 |
| 456 | 20250214 | 113200 | 6242687485 | 4315 | 4315 | 4315 | 4315 | 1709 |
| 457 | 20250214 | 113100 | 6235313150 | 4315 | 4315 | 4315 | 4310 | 3131 |
| 458 | 20250214 | 113000 | 6221803395 | 4315 | 4310 | 4315 | 4310 | 780 |
| 459 | 20250214 | 112900 | 6218438400 | 4315 | 4310 | 4315 | 4310 | 687 |
| 460 | 20250214 | 112800 | 6215476880 | 4310 | 4310 | 4315 | 4310 | 2431 |
| 461 | 20250214 | 112700 | 6204998895 | 4310 | 4315 | 4315 | 4310 | 1209 |
| 462 | 20250214 | 112600 | 6199782675 | 4315 | 4310 | 4315 | 4310 | 704 |
| 463 | 20250214 | 112500 | 6196746475 | 4310 | 4315 | 4320 | 4310 | 17720 |
| 464 | 20250214 | 112400 | 6120320030 | 4320 | 4325 | 4325 | 4320 | 3500 |
| 465 | 20250214 | 112300 | 6105199390 | 4325 | 4320 | 4325 | 4320 | 63 |
| 466 | 20250214 | 112200 | 6104926920 | 4325 | 4320 | 4325 | 4320 | 974 |
| 467 | 20250214 | 112100 | 6100717580 | 4325 | 4315 | 4325 | 4315 | 5514 |
| 468 | 20250214 | 112000 | 6076881460 | 4315 | 4320 | 4320 | 4315 | 416 |
| 469 | 20250214 | 111900 | 6075085060 | 4315 | 4320 | 4320 | 4315 | 5495 |
| 470 | 20250214 | 111800 | 6051346890 | 4320 | 4320 | 4325 | 4320 | 4683 |
| 471 | 20250214 | 111700 | 6031113630 | 4320 | 4325 | 4330 | 4320 | 4429 |
| 472 | 20250214 | 111600 | 6011957585 | 4325 | 4325 | 4325 | 4320 | 742 |
| 473 | 20250214 | 111500 | 6008749060 | 4325 | 4325 | 4325 | 4320 | 2110 |
| 474 | 20250214 | 111400 | 5999623350 | 4325 | 4325 | 4330 | 4325 | 2518 |
| 475 | 20250214 | 111300 | 5988732500 | 4325 | 4325 | 4330 | 4325 | 2238 |
| 476 | 20250214 | 111200 | 5979052950 | 4330 | 4325 | 4330 | 4320 | 5848 |
| 477 | 20250214 | 111100 | 5953754195 | 4325 | 4325 | 4325 | 4320 | 517 |
| 478 | 20250214 | 111000 | 5951518990 | 4325 | 4325 | 4325 | 4320 | 1821 |
| 479 | 20250214 | 110900 | 5943643785 | 4320 | 4320 | 4325 | 4320 | 5681 |
| 480 | 20250214 | 110800 | 5919084635 | 4320 | 4320 | 4325 | 4320 | 11067 |
| 481 | 20250214 | 110700 | 5871267510 | 4325 | 4325 | 4325 | 4320 | 3347 |
| 482 | 20250214 | 110600 | 5856792325 | 4320 | 4320 | 4325 | 4320 | 639 |
| 483 | 20250214 | 110500 | 5854031495 | 4320 | 4320 | 4325 | 4320 | 737 |
| 484 | 20250214 | 110400 | 5850847540 | 4320 | 4320 | 4325 | 4320 | 114 |
| 485 | 20250214 | 110300 | 5850355010 | 4315 | 4320 | 4325 | 4315 | 6912 |
| 486 | 20250214 | 110200 | 5820494600 | 4320 | 4315 | 4330 | 4315 | 8896 |
| 487 | 20250214 | 110100 | 5782044910 | 4315 | 4320 | 4320 | 4315 | 210 |
| 488 | 20250214 | 110000 | 5781137875 | 4315 | 4320 | 4325 | 4315 | 3064 |
| 489 | 20250214 | 105900 | 5767907415 | 4320 | 4320 | 4325 | 4320 | 2155 |
| 490 | 20250214 | 105800 | 5758594530 | 4325 | 4315 | 4325 | 4315 | 8452 |
| 491 | 20250214 | 105700 | 5722067470 | 4315 | 4315 | 4320 | 4310 | 6000 |
| 492 | 20250214 | 105600 | 5696173655 | 4315 | 4310 | 4315 | 4310 | 802 |
| 493 | 20250214 | 105500 | 5692714980 | 4315 | 4315 | 4315 | 4310 | 224 |
| 494 | 20250214 | 105400 | 5691748910 | 4315 | 4315 | 4315 | 4310 | 182 |
| 495 | 20250214 | 105300 | 5690964210 | 4315 | 4315 | 4315 | 4315 | 312 |
| 496 | 20250214 | 105200 | 5689617930 | 4310 | 4315 | 4315 | 4310 | 632 |
| 497 | 20250214 | 105100 | 5686893785 | 4315 | 4300 | 4315 | 4295 | 5156 |
| 498 | 20250214 | 105000 | 5664668625 | 4305 | 4305 | 4310 | 4290 | 11984 |
| 499 | 20250214 | 104900 | 5613144205 | 4305 | 4305 | 4310 | 4305 | 6009 |
| 500 | 20250214 | 104800 | 5587269510 | 4305 | 4305 | 4310 | 4305 | 1268 |
| 501 | 20250214 | 104700 | 5581809400 | 4310 | 4310 | 4310 | 4305 | 1095 |
| 502 | 20250214 | 104600 | 5577090215 | 4305 | 4310 | 4310 | 4305 | 465 |
| 503 | 20250214 | 104500 | 5575088210 | 4305 | 4305 | 4305 | 4305 | 661 |
| 504 | 20250214 | 104400 | 5572242605 | 4310 | 4300 | 4310 | 4300 | 4667 |
| 505 | 20250214 | 104300 | 5552150705 | 4300 | 4300 | 4305 | 4300 | 2848 |
| 506 | 20250214 | 104200 | 5539904270 | 4300 | 4305 | 4310 | 4300 | 7597 |
| 507 | 20250214 | 104100 | 5507206920 | 4305 | 4310 | 4310 | 4305 | 3134 |
| 508 | 20250214 | 104000 | 5493700450 | 4310 | 4315 | 4315 | 4310 | 4265 |
| 509 | 20250214 | 103900 | 5475317795 | 4310 | 4315 | 4320 | 4310 | 4153 |
| 510 | 20250214 | 103800 | 5457395650 | 4315 | 4315 | 4320 | 4315 | 1280 |
| 511 | 20250214 | 103700 | 5451872430 | 4315 | 4320 | 4320 | 4310 | 412 |
| 512 | 20250214 | 103600 | 5450094615 | 4320 | 4310 | 4320 | 4310 | 2864 |
| 513 | 20250214 | 103500 | 5437732315 | 4315 | 4310 | 4315 | 4310 | 778 |
| 514 | 20250214 | 103400 | 5434378745 | 4310 | 4320 | 4325 | 4310 | 2037 |
| 515 | 20250214 | 103300 | 5425585520 | 4325 | 4310 | 4325 | 4310 | 13371 |
| 516 | 20250214 | 103200 | 5367876710 | 4310 | 4315 | 4315 | 4310 | 5251 |
| 517 | 20250214 | 103100 | 5345242875 | 4315 | 4310 | 4315 | 4310 | 3632 |
| 518 | 20250214 | 103000 | 5329588930 | 4305 | 4305 | 4315 | 4305 | 6973 |
| 519 | 20250214 | 102900 | 5299549975 | 4310 | 4310 | 4310 | 4305 | 1154 |
| 520 | 20250214 | 102800 | 5294577245 | 4310 | 4310 | 4315 | 4310 | 5024 |
| 521 | 20250214 | 102700 | 5272923800 | 4310 | 4310 | 4315 | 4305 | 2353 |
| 522 | 20250214 | 102600 | 5262782190 | 4310 | 4305 | 4310 | 4305 | 5961 |
| 523 | 20250214 | 102500 | 5237100300 | 4300 | 4300 | 4305 | 4300 | 254 |
| 524 | 20250214 | 102400 | 5236007385 | 4300 | 4300 | 4305 | 4300 | 1426 |
| 525 | 20250214 | 102300 | 5229874115 | 4305 | 4305 | 4310 | 4300 | 4638 |
| 526 | 20250214 | 102200 | 5209906425 | 4305 | 4300 | 4305 | 4300 | 2864 |
| 527 | 20250214 | 102100 | 5197583245 | 4300 | 4300 | 4305 | 4295 | 803 |
| 528 | 20250214 | 102000 | 5194130715 | 4300 | 4300 | 4305 | 4300 | 2933 |
| 529 | 20250214 | 101900 | 5181518810 | 4300 | 4300 | 4305 | 4295 | 8351 |
| 530 | 20250214 | 101800 | 5145612260 | 4295 | 4290 | 4295 | 4285 | 8039 |
| 531 | 20250214 | 101700 | 5111113310 | 4290 | 4290 | 4290 | 4290 | 76 |
| 532 | 20250214 | 101600 | 5110787270 | 4290 | 4290 | 4290 | 4285 | 1462 |
| 533 | 20250214 | 101500 | 5104515295 | 4290 | 4300 | 4300 | 4285 | 1113 |
| 534 | 20250214 | 101400 | 5099737900 | 4295 | 4295 | 4300 | 4290 | 12450 |
| 535 | 20250214 | 101300 | 5046226830 | 4295 | 4285 | 4295 | 4285 | 7150 |
| 536 | 20250214 | 101200 | 5015556800 | 4285 | 4285 | 4290 | 4285 | 8234 |
| 537 | 20250214 | 101100 | 4980273610 | 4285 | 4290 | 4290 | 4285 | 914 |
| 538 | 20250214 | 101000 | 4976352560 | 4285 | 4285 | 4290 | 4285 | 2981 |
| 539 | 20250214 | 100900 | 4963576240 | 4285 | 4290 | 4295 | 4285 | 5504 |
| 540 | 20250214 | 100800 | 4939973105 | 4290 | 4300 | 4300 | 4290 | 6579 |
| 541 | 20250214 | 100700 | 4911725025 | 4300 | 4290 | 4300 | 4285 | 11059 |
| 542 | 20250214 | 100600 | 4864255880 | 4290 | 4285 | 4290 | 4285 | 2683 |
| 543 | 20250214 | 100500 | 4852757780 | 4285 | 4285 | 4285 | 4275 | 7962 |
| 544 | 20250214 | 100400 | 4818658615 | 4280 | 4280 | 4280 | 4275 | 4194 |
| 545 | 20250214 | 100300 | 4800711130 | 4275 | 4270 | 4280 | 4270 | 11593 |
| 546 | 20250214 | 100200 | 4751192105 | 4270 | 4265 | 4270 | 4260 | 4910 |
| 547 | 20250214 | 100100 | 4730250315 | 4270 | 4260 | 4270 | 4255 | 12994 |
| 548 | 20250214 | 100000 | 4674874480 | 4260 | 4265 | 4265 | 4260 | 4845 |
| 549 | 20250214 | 095900 | 4654234460 | 4260 | 4265 | 4265 | 4260 | 2315 |
| 550 | 20250214 | 095800 | 4644367290 | 4260 | 4260 | 4265 | 4260 | 1780 |
| 551 | 20250214 | 095700 | 4636783325 | 4265 | 4260 | 4265 | 4260 | 1885 |
| 552 | 20250214 | 095600 | 4628752790 | 4260 | 4260 | 4265 | 4255 | 5401 |
| 553 | 20250214 | 095500 | 4605738830 | 4260 | 4255 | 4260 | 4255 | 2387 |
| 554 | 20250214 | 095400 | 4595577640 | 4255 | 4250 | 4260 | 4250 | 9061 |
| 555 | 20250214 | 095300 | 4557053305 | 4245 | 4245 | 4250 | 4245 | 5524 |
| 556 | 20250214 | 095200 | 4533603765 | 4245 | 4240 | 4245 | 4240 | 8108 |
| 557 | 20250214 | 095100 | 4499193825 | 4245 | 4245 | 4245 | 4240 | 1293 |
| 558 | 20250214 | 095000 | 4493705910 | 4245 | 4240 | 4245 | 4235 | 3771 |
| 559 | 20250214 | 094900 | 4477716820 | 4240 | 4240 | 4240 | 4235 | 1119 |
| 560 | 20250214 | 094800 | 4472974765 | 4240 | 4235 | 4240 | 4235 | 937 |
| 561 | 20250214 | 094700 | 4469004065 | 4235 | 4230 | 4235 | 4230 | 4098 |
| 562 | 20250214 | 094600 | 4451660915 | 4230 | 4225 | 4230 | 4225 | 3006 |
| 563 | 20250214 | 094500 | 4438949630 | 4225 | 4230 | 4230 | 4225 | 3865 |
| 564 | 20250214 | 094400 | 4422605760 | 4230 | 4230 | 4230 | 4225 | 692 |
| 565 | 20250214 | 094300 | 4419678605 | 4230 | 4220 | 4235 | 4220 | 3234 |
| 566 | 20250214 | 094200 | 4406016110 | 4225 | 4220 | 4225 | 4220 | 2580 |
| 567 | 20250214 | 094100 | 4395126835 | 4225 | 4225 | 4225 | 4220 | 247 |
| 568 | 20250214 | 094000 | 4394083310 | 4220 | 4215 | 4220 | 4210 | 13543 |
| 569 | 20250214 | 093900 | 4336964950 | 4215 | 4225 | 4225 | 4215 | 8469 |
| 570 | 20250214 | 093800 | 4301230415 | 4225 | 4225 | 4225 | 4220 | 853 |
| 571 | 20250214 | 093700 | 4297630295 | 4225 | 4235 | 4235 | 4225 | 5588 |
| 572 | 20250214 | 093600 | 4274008110 | 4240 | 4225 | 4240 | 4220 | 10539 |
| 573 | 20250214 | 093500 | 4229436130 | 4225 | 4225 | 4225 | 4220 | 1371 |
| 574 | 20250214 | 093400 | 4223649525 | 4225 | 4220 | 4225 | 4220 | 2256 |
| 575 | 20250214 | 093300 | 4214127945 | 4225 | 4215 | 4225 | 4205 | 11927 |
| 576 | 20250214 | 093200 | 4163858580 | 4210 | 4215 | 4225 | 4205 | 24600 |
| 577 | 20250214 | 093100 | 4060195660 | 4210 | 4230 | 4240 | 4210 | 17947 |
| 578 | 20250214 | 093000 | 3984440425 | 4240 | 4225 | 4240 | 4220 | 6134 |
| 579 | 20250214 | 092900 | 3958494350 | 4220 | 4215 | 4220 | 4210 | 8748 |
| 580 | 20250214 | 092800 | 3921584630 | 4210 | 4205 | 4220 | 4205 | 3301 |
| 581 | 20250214 | 092700 | 3907673880 | 4205 | 4210 | 4210 | 4200 | 11949 |
| 582 | 20250214 | 092600 | 3857424865 | 4210 | 4200 | 4225 | 4200 | 32475 |
| 583 | 20250214 | 092500 | 3720913605 | 4200 | 4220 | 4240 | 4195 | 64824 |
| 584 | 20250214 | 092400 | 3448154495 | 4220 | 4255 | 4260 | 4215 | 37804 |
| 585 | 20250214 | 092300 | 3288081095 | 4255 | 4250 | 4260 | 4250 | 9023 |
| 586 | 20250214 | 092200 | 3249664025 | 4255 | 4250 | 4260 | 4240 | 30950 |
| 587 | 20250214 | 092100 | 3118154775 | 4255 | 4255 | 4260 | 4250 | 10624 |
| 588 | 20250214 | 092000 | 3072949740 | 4260 | 4260 | 4260 | 4250 | 10649 |
| 589 | 20250214 | 091900 | 3027633270 | 4265 | 4275 | 4275 | 4260 | 6637 |
| 590 | 20250214 | 091800 | 2999313290 | 4280 | 4280 | 4285 | 4270 | 1545 |
| 591 | 20250214 | 091700 | 2992710705 | 4265 | 4275 | 4285 | 4255 | 32445 |
| 592 | 20250214 | 091600 | 2854021890 | 4265 | 4225 | 4295 | 4225 | 32961 |
| 593 | 20250214 | 091500 | 2713622550 | 4225 | 4235 | 4255 | 4220 | 26535 |
| 594 | 20250214 | 091400 | 2600937200 | 4235 | 4220 | 4235 | 4195 | 84226 |
| 595 | 20250214 | 091300 | 2246657115 | 4220 | 4225 | 4230 | 4215 | 28896 |
| 596 | 20250214 | 091200 | 2124727470 | 4230 | 4245 | 4260 | 4225 | 29368 |
| 597 | 20250214 | 091100 | 2000400390 | 4250 | 4250 | 4260 | 4245 | 18985 |
| 598 | 20250214 | 091000 | 1919695145 | 4250 | 4250 | 4260 | 4240 | 7366 |
| 599 | 20250214 | 090900 | 1888395710 | 4240 | 4275 | 4290 | 4240 | 53213 |
| 600 | 20250214 | 090800 | 1661624135 | 4275 | 4290 | 4290 | 4270 | 23635 |
| 601 | 20250214 | 090700 | 1560471705 | 4290 | 4290 | 4305 | 4285 | 11517 |
| 602 | 20250214 | 090600 | 1511080510 | 4300 | 4290 | 4300 | 4280 | 32713 |
| 603 | 20250214 | 090500 | 1370704575 | 4295 | 4325 | 4330 | 4290 | 17865 |
| 604 | 20250214 | 090400 | 1293740080 | 4330 | 4315 | 4350 | 4315 | 40052 |
| 605 | 20250214 | 090300 | 1119904720 | 4330 | 4285 | 4345 | 4280 | 37652 |
| 606 | 20250214 | 090200 | 957625900 | 4280 | 4275 | 4280 | 4255 | 30035 |
| 607 | 20250214 | 090100 | 829499120 | 4275 | 4255 | 4320 | 4255 | 40885 |
| 608 | 20250214 | 090000 | 654247660 | 4260 | 4265 | 4285 | 4210 | 153819 |