31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 190600 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 80797 |
| 3 | 20250224 | 190500 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 4 | 20250224 | 190400 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 5 | 20250224 | 190300 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 6 | 20250224 | 190200 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 7 | 20250224 | 190100 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 8 | 20250224 | 190000 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 9 | 20250224 | 185900 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 10 | 20250224 | 185800 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 11 | 20250224 | 185700 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 12 | 20250224 | 185600 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 13 | 20250224 | 185500 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 14 | 20250224 | 185400 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 15 | 20250224 | 185300 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 16 | 20250224 | 185200 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 17 | 20250224 | 185100 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 18 | 20250224 | 185000 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 19 | 20250224 | 184900 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 20 | 20250224 | 184800 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 21 | 20250224 | 184700 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 22 | 20250224 | 184600 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 23 | 20250224 | 184500 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 24 | 20250224 | 184400 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 25 | 20250224 | 184300 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 26 | 20250224 | 184200 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 27 | 20250224 | 184100 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 28 | 20250224 | 184000 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 29 | 20250224 | 183900 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 30 | 20250224 | 183800 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 31 | 20250224 | 183700 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 32 | 20250224 | 183600 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 80797 |
| 33 | 20250224 | 183500 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 34 | 20250224 | 183400 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 35 | 20250224 | 183300 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 36 | 20250224 | 183200 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 37 | 20250224 | 183100 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 38 | 20250224 | 183000 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 39 | 20250224 | 182900 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 40 | 20250224 | 182800 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 41 | 20250224 | 182700 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 42 | 20250224 | 182600 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 43 | 20250224 | 182500 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 44 | 20250224 | 182400 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 45 | 20250224 | 182300 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 46 | 20250224 | 182200 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 47 | 20250224 | 182100 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 48 | 20250224 | 182000 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 49 | 20250224 | 181900 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 50 | 20250224 | 181800 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 51 | 20250224 | 181700 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 52 | 20250224 | 181600 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 53 | 20250224 | 181500 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 54 | 20250224 | 181400 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 55 | 20250224 | 181300 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 56 | 20250224 | 181200 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 57 | 20250224 | 181100 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 58 | 20250224 | 181000 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 59 | 20250224 | 180900 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 60 | 20250224 | 180800 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 61 | 20250224 | 180700 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 62 | 20250224 | 180600 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 80797 |
| 63 | 20250224 | 180500 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 64 | 20250224 | 180400 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 65 | 20250224 | 180300 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 66 | 20250224 | 180200 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 67 | 20250224 | 180100 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 68 | 20250224 | 180000 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 69 | 20250224 | 175900 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 70 | 20250224 | 175800 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 71 | 20250224 | 175700 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 72 | 20250224 | 175600 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 73 | 20250224 | 175500 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 74 | 20250224 | 175400 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 75 | 20250224 | 175300 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 76 | 20250224 | 175200 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 77 | 20250224 | 175100 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 78 | 20250224 | 175000 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 79 | 20250224 | 174900 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 80 | 20250224 | 174800 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 81 | 20250224 | 174700 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 82 | 20250224 | 174600 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 83 | 20250224 | 174500 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 84 | 20250224 | 174400 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 85 | 20250224 | 174300 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 86 | 20250224 | 174200 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 87 | 20250224 | 174100 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 88 | 20250224 | 174000 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 89 | 20250224 | 173900 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 90 | 20250224 | 173800 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 91 | 20250224 | 173700 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 92 | 20250224 | 173600 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 80797 |
| 93 | 20250224 | 173500 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 94 | 20250224 | 173400 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 95 | 20250224 | 173300 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 96 | 20250224 | 173200 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 97 | 20250224 | 173100 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 98 | 20250224 | 173000 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 99 | 20250224 | 172900 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 100 | 20250224 | 172800 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 101 | 20250224 | 172700 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 102 | 20250224 | 172600 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 103 | 20250224 | 172500 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 104 | 20250224 | 172400 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 105 | 20250224 | 172300 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 106 | 20250224 | 172200 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 107 | 20250224 | 172100 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 108 | 20250224 | 172000 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 109 | 20250224 | 171900 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 110 | 20250224 | 171800 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 111 | 20250224 | 171700 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 112 | 20250224 | 171600 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 113 | 20250224 | 171500 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 114 | 20250224 | 171400 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 115 | 20250224 | 171300 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 116 | 20250224 | 171200 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 117 | 20250224 | 171100 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 118 | 20250224 | 171000 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 119 | 20250224 | 170900 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 120 | 20250224 | 170800 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 121 | 20250224 | 170700 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 122 | 20250224 | 170600 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 80797 |
| 123 | 20250224 | 170500 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 124 | 20250224 | 170400 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 125 | 20250224 | 170300 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 126 | 20250224 | 170200 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 127 | 20250224 | 170100 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 128 | 20250224 | 170000 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 129 | 20250224 | 165900 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 130 | 20250224 | 165800 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 131 | 20250224 | 165700 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 132 | 20250224 | 165600 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 133 | 20250224 | 165500 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 134 | 20250224 | 165400 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 135 | 20250224 | 165300 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 136 | 20250224 | 165200 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 137 | 20250224 | 165100 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 138 | 20250224 | 165000 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 139 | 20250224 | 164900 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 140 | 20250224 | 164800 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 141 | 20250224 | 164700 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 142 | 20250224 | 164600 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 143 | 20250224 | 164500 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 144 | 20250224 | 164400 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 145 | 20250224 | 164300 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 146 | 20250224 | 164200 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 147 | 20250224 | 164100 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 148 | 20250224 | 164000 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 149 | 20250224 | 163900 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 150 | 20250224 | 163800 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 151 | 20250224 | 163700 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 152 | 20250224 | 163600 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 80797 |
| 153 | 20250224 | 163500 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 154 | 20250224 | 163400 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 155 | 20250224 | 163300 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 156 | 20250224 | 163200 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 157 | 20250224 | 163100 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 158 | 20250224 | 163000 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 159 | 20250224 | 162900 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 160 | 20250224 | 162800 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 161 | 20250224 | 162700 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 162 | 20250224 | 162600 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 163 | 20250224 | 162500 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 164 | 20250224 | 162400 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 165 | 20250224 | 162300 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 166 | 20250224 | 162200 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 167 | 20250224 | 162100 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 168 | 20250224 | 162000 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 169 | 20250224 | 161900 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 170 | 20250224 | 161800 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 171 | 20250224 | 161700 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 172 | 20250224 | 161600 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 173 | 20250224 | 161500 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 174 | 20250224 | 161400 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 175 | 20250224 | 161300 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 176 | 20250224 | 161200 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 177 | 20250224 | 161100 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 178 | 20250224 | 161000 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 179 | 20250224 | 160900 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 180 | 20250224 | 160800 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 181 | 20250224 | 160700 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 182 | 20250224 | 160600 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 80797 |
| 183 | 20250224 | 160500 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 184 | 20250224 | 160400 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 185 | 20250224 | 160300 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 186 | 20250224 | 160200 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 187 | 20250224 | 160100 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 188 | 20250224 | 160000 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 189 | 20250224 | 155900 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 190 | 20250224 | 155800 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 191 | 20250224 | 155700 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 192 | 20250224 | 155600 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 193 | 20250224 | 155500 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 194 | 20250224 | 155400 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 195 | 20250224 | 155300 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 196 | 20250224 | 155200 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 197 | 20250224 | 155100 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 198 | 20250224 | 155000 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 199 | 20250224 | 154900 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 200 | 20250224 | 154800 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 201 | 20250224 | 154700 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 202 | 20250224 | 154600 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 203 | 20250224 | 154500 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 204 | 20250224 | 154400 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 205 | 20250224 | 154300 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 206 | 20250224 | 154200 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 207 | 20250224 | 154100 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 208 | 20250224 | 154000 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 209 | 20250224 | 153900 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 210 | 20250224 | 153800 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 211 | 20250224 | 153700 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 212 | 20250224 | 153600 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 80797 |
| 213 | 20250224 | 153500 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 214 | 20250224 | 153400 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 215 | 20250224 | 153300 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 216 | 20250224 | 153200 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 217 | 20250224 | 153100 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 0 |
| 218 | 20250224 | 153000 | 15687518045 | 4650 | 4650 | 4650 | 4650 | 80797 |
| 219 | 20250224 | 152900 | 15311811995 | 4645 | 4645 | 4645 | 4645 | 0 |
| 220 | 20250224 | 152800 | 15311811995 | 4645 | 4645 | 4645 | 4645 | 0 |
| 221 | 20250224 | 152700 | 15311811995 | 4645 | 4645 | 4645 | 4645 | 0 |
| 222 | 20250224 | 152600 | 15311811995 | 4645 | 4645 | 4645 | 4645 | 0 |
| 223 | 20250224 | 152500 | 15311811995 | 4645 | 4645 | 4645 | 4645 | 0 |
| 224 | 20250224 | 152400 | 15311811995 | 4645 | 4645 | 4645 | 4645 | 0 |
| 225 | 20250224 | 152300 | 15311811995 | 4645 | 4645 | 4645 | 4645 | 0 |
| 226 | 20250224 | 152200 | 15311811995 | 4645 | 4645 | 4645 | 4645 | 0 |
| 227 | 20250224 | 152100 | 15311811995 | 4645 | 4645 | 4645 | 4645 | 0 |
| 228 | 20250224 | 152000 | 15311811995 | 4645 | 4645 | 4645 | 4645 | 0 |
| 229 | 20250224 | 151900 | 15311811995 | 4645 | 4640 | 4645 | 4635 | 20189 |
| 230 | 20250224 | 151800 | 15218085675 | 4635 | 4640 | 4645 | 4635 | 8271 |
| 231 | 20250224 | 151700 | 15179704700 | 4640 | 4640 | 4645 | 4640 | 8325 |
| 232 | 20250224 | 151600 | 15141051745 | 4645 | 4645 | 4645 | 4640 | 2655 |
| 233 | 20250224 | 151500 | 15128724505 | 4640 | 4650 | 4650 | 4640 | 10103 |
| 234 | 20250224 | 151400 | 15081792525 | 4645 | 4645 | 4650 | 4645 | 4787 |
| 235 | 20250224 | 151300 | 15059542330 | 4650 | 4645 | 4650 | 4645 | 4461 |
| 236 | 20250224 | 151200 | 15038804760 | 4650 | 4650 | 4650 | 4645 | 4250 |
| 237 | 20250224 | 151100 | 15019056120 | 4645 | 4650 | 4650 | 4645 | 2497 |
| 238 | 20250224 | 151000 | 15007454775 | 4650 | 4650 | 4655 | 4650 | 4128 |
| 239 | 20250224 | 150900 | 14988251170 | 4645 | 4650 | 4650 | 4645 | 3136 |
| 240 | 20250224 | 150800 | 14973670190 | 4645 | 4650 | 4650 | 4645 | 5652 |
| 241 | 20250224 | 150700 | 14947392035 | 4650 | 4655 | 4655 | 4645 | 4546 |
| 242 | 20250224 | 150600 | 14926255310 | 4650 | 4655 | 4655 | 4650 | 2631 |
| 243 | 20250224 | 150500 | 14914016290 | 4650 | 4655 | 4655 | 4650 | 5604 |
| 244 | 20250224 | 150400 | 14887952600 | 4650 | 4650 | 4655 | 4645 | 8048 |
| 245 | 20250224 | 150300 | 14850528755 | 4650 | 4650 | 4650 | 4640 | 12628 |
| 246 | 20250224 | 150200 | 14791868115 | 4650 | 4645 | 4650 | 4640 | 2309 |
| 247 | 20250224 | 150100 | 14781141480 | 4645 | 4655 | 4655 | 4645 | 3683 |
| 248 | 20250224 | 150000 | 14764020470 | 4655 | 4655 | 4655 | 4645 | 4444 |
| 249 | 20250224 | 145900 | 14743352900 | 4655 | 4655 | 4655 | 4650 | 3407 |
| 250 | 20250224 | 145800 | 14727502645 | 4650 | 4645 | 4655 | 4645 | 7445 |
| 251 | 20250224 | 145700 | 14692883075 | 4655 | 4650 | 4655 | 4645 | 5921 |
| 252 | 20250224 | 145600 | 14665347400 | 4650 | 4645 | 4655 | 4640 | 13436 |
| 253 | 20250224 | 145500 | 14602893910 | 4650 | 4640 | 4650 | 4640 | 7502 |
| 254 | 20250224 | 145400 | 14568030945 | 4645 | 4645 | 4650 | 4640 | 4440 |
| 255 | 20250224 | 145300 | 14547404180 | 4645 | 4645 | 4645 | 4640 | 3379 |
| 256 | 20250224 | 145200 | 14531709375 | 4645 | 4645 | 4645 | 4640 | 1268 |
| 257 | 20250224 | 145100 | 14525819845 | 4645 | 4645 | 4645 | 4640 | 2232 |
| 258 | 20250224 | 145000 | 14515454520 | 4640 | 4650 | 4650 | 4640 | 2598 |
| 259 | 20250224 | 144900 | 14503387880 | 4650 | 4650 | 4650 | 4645 | 9170 |
| 260 | 20250224 | 144800 | 14460771710 | 4650 | 4645 | 4650 | 4645 | 9898 |
| 261 | 20250224 | 144700 | 14414779665 | 4650 | 4645 | 4650 | 4645 | 13456 |
| 262 | 20250224 | 144600 | 14352273480 | 4640 | 4640 | 4645 | 4640 | 2163 |
| 263 | 20250224 | 144500 | 14342226580 | 4640 | 4645 | 4645 | 4640 | 4080 |
| 264 | 20250224 | 144400 | 14323279140 | 4645 | 4640 | 4645 | 4640 | 1480 |
| 265 | 20250224 | 144300 | 14316405145 | 4645 | 4645 | 4645 | 4640 | 3769 |
| 266 | 20250224 | 144200 | 14298898290 | 4645 | 4645 | 4645 | 4640 | 3141 |
| 267 | 20250224 | 144100 | 14284314005 | 4640 | 4640 | 4645 | 4635 | 2304 |
| 268 | 20250224 | 144000 | 14273617810 | 4640 | 4640 | 4645 | 4640 | 2769 |
| 269 | 20250224 | 143900 | 14260765830 | 4640 | 4640 | 4645 | 4635 | 2457 |
| 270 | 20250224 | 143800 | 14249363475 | 4640 | 4635 | 4645 | 4635 | 3155 |
| 271 | 20250224 | 143700 | 14234729875 | 4635 | 4645 | 4645 | 4635 | 5499 |
| 272 | 20250224 | 143600 | 14209226040 | 4645 | 4640 | 4645 | 4635 | 2230 |
| 273 | 20250224 | 143500 | 14198877850 | 4640 | 4640 | 4645 | 4635 | 6364 |
| 274 | 20250224 | 143400 | 14169352955 | 4640 | 4645 | 4645 | 4635 | 2939 |
| 275 | 20250224 | 143300 | 14155716205 | 4640 | 4645 | 4645 | 4640 | 1906 |
| 276 | 20250224 | 143200 | 14146867260 | 4645 | 4640 | 4645 | 4640 | 3445 |
| 277 | 20250224 | 143100 | 14130876945 | 4640 | 4640 | 4640 | 4640 | 1567 |
| 278 | 20250224 | 143000 | 14123606065 | 4640 | 4640 | 4640 | 4630 | 4901 |
| 279 | 20250224 | 142900 | 14100870970 | 4635 | 4635 | 4640 | 4630 | 3376 |
| 280 | 20250224 | 142800 | 14085216135 | 4635 | 4635 | 4640 | 4630 | 2621 |
| 281 | 20250224 | 142700 | 14073070700 | 4630 | 4640 | 4640 | 4630 | 5840 |
| 282 | 20250224 | 142600 | 14045992815 | 4640 | 4640 | 4645 | 4635 | 3394 |
| 283 | 20250224 | 142500 | 14030245370 | 4640 | 4640 | 4640 | 4635 | 1586 |
| 284 | 20250224 | 142400 | 14022886390 | 4640 | 4640 | 4645 | 4635 | 5152 |
| 285 | 20250224 | 142300 | 13998978970 | 4635 | 4640 | 4640 | 4635 | 2867 |
| 286 | 20250224 | 142200 | 13985684015 | 4640 | 4640 | 4640 | 4635 | 7327 |
| 287 | 20250224 | 142100 | 13951716805 | 4640 | 4640 | 4645 | 4635 | 4519 |
| 288 | 20250224 | 142000 | 13930765230 | 4640 | 4635 | 4640 | 4635 | 12725 |
| 289 | 20250224 | 141900 | 13871721235 | 4635 | 4635 | 4640 | 4635 | 4174 |
| 290 | 20250224 | 141800 | 13852364615 | 4635 | 4640 | 4645 | 4630 | 6917 |
| 291 | 20250224 | 141700 | 13820284675 | 4640 | 4635 | 4640 | 4630 | 5146 |
| 292 | 20250224 | 141600 | 13796439650 | 4635 | 4635 | 4640 | 4630 | 4322 |
| 293 | 20250224 | 141500 | 13776422975 | 4635 | 4630 | 4635 | 4625 | 2673 |
| 294 | 20250224 | 141400 | 13764034905 | 4635 | 4630 | 4635 | 4625 | 4134 |
| 295 | 20250224 | 141300 | 13744892610 | 4630 | 4630 | 4630 | 4625 | 2513 |
| 296 | 20250224 | 141200 | 13733258530 | 4630 | 4635 | 4640 | 4630 | 4383 |
| 297 | 20250224 | 141100 | 13712959775 | 4640 | 4630 | 4640 | 4625 | 12740 |
| 298 | 20250224 | 141000 | 13653880745 | 4630 | 4625 | 4635 | 4620 | 9280 |
| 299 | 20250224 | 140900 | 13610968335 | 4625 | 4635 | 4640 | 4625 | 20788 |
| 300 | 20250224 | 140800 | 13514718935 | 4635 | 4635 | 4640 | 4630 | 9514 |
| 301 | 20250224 | 140700 | 13470627565 | 4640 | 4640 | 4640 | 4630 | 4587 |
| 302 | 20250224 | 140600 | 13449364950 | 4640 | 4640 | 4640 | 4635 | 2699 |
| 303 | 20250224 | 140500 | 13436848780 | 4640 | 4640 | 4645 | 4635 | 8475 |
| 304 | 20250224 | 140400 | 13397530110 | 4640 | 4640 | 4645 | 4635 | 5984 |
| 305 | 20250224 | 140300 | 13369769580 | 4640 | 4640 | 4640 | 4630 | 7960 |
| 306 | 20250224 | 140200 | 13332852515 | 4640 | 4640 | 4645 | 4635 | 5579 |
| 307 | 20250224 | 140100 | 13306965095 | 4640 | 4640 | 4645 | 4635 | 3933 |
| 308 | 20250224 | 140000 | 13288727480 | 4640 | 4640 | 4645 | 4640 | 2090 |
| 309 | 20250224 | 135900 | 13279024820 | 4640 | 4640 | 4645 | 4635 | 5562 |
| 310 | 20250224 | 135800 | 13253232795 | 4640 | 4640 | 4645 | 4640 | 1031 |
| 311 | 20250224 | 135700 | 13248446710 | 4645 | 4640 | 4645 | 4635 | 2974 |
| 312 | 20250224 | 135600 | 13234642340 | 4640 | 4645 | 4645 | 4635 | 2817 |
| 313 | 20250224 | 135500 | 13221574865 | 4640 | 4645 | 4645 | 4640 | 7775 |
| 314 | 20250224 | 135400 | 13185493490 | 4645 | 4645 | 4650 | 4645 | 1728 |
| 315 | 20250224 | 135300 | 13177464760 | 4650 | 4645 | 4650 | 4640 | 5621 |
| 316 | 20250224 | 135200 | 13151358965 | 4645 | 4645 | 4650 | 4640 | 1883 |
| 317 | 20250224 | 135100 | 13142613290 | 4650 | 4650 | 4650 | 4640 | 7170 |
| 318 | 20250224 | 135000 | 13109299970 | 4650 | 4645 | 4650 | 4645 | 2160 |
| 319 | 20250224 | 134900 | 13099257725 | 4650 | 4650 | 4650 | 4645 | 1223 |
| 320 | 20250224 | 134800 | 13093573625 | 4645 | 4645 | 4650 | 4645 | 3991 |
| 321 | 20250224 | 134700 | 13075025925 | 4650 | 4650 | 4650 | 4645 | 2981 |
| 322 | 20250224 | 134600 | 13061174515 | 4645 | 4645 | 4650 | 4645 | 5742 |
| 323 | 20250224 | 134500 | 13034497850 | 4645 | 4650 | 4650 | 4645 | 2750 |
| 324 | 20250224 | 134400 | 13021711715 | 4650 | 4650 | 4650 | 4645 | 1571 |
| 325 | 20250224 | 134300 | 13014409765 | 4650 | 4645 | 4650 | 4645 | 1375 |
| 326 | 20250224 | 134200 | 13008016130 | 4650 | 4650 | 4650 | 4645 | 3912 |
| 327 | 20250224 | 134100 | 12989827055 | 4650 | 4650 | 4650 | 4645 | 2996 |
| 328 | 20250224 | 134000 | 12975897010 | 4650 | 4650 | 4650 | 4645 | 2780 |
| 329 | 20250224 | 133900 | 12962973035 | 4650 | 4645 | 4650 | 4640 | 3033 |
| 330 | 20250224 | 133800 | 12948873385 | 4645 | 4645 | 4650 | 4640 | 1256 |
| 331 | 20250224 | 133700 | 12943036810 | 4650 | 4645 | 4650 | 4640 | 2333 |
| 332 | 20250224 | 133600 | 12932204525 | 4645 | 4645 | 4645 | 4640 | 1503 |
| 333 | 20250224 | 133500 | 12925223100 | 4645 | 4650 | 4650 | 4645 | 2332 |
| 334 | 20250224 | 133400 | 12914384610 | 4635 | 4645 | 4650 | 4635 | 5988 |
| 335 | 20250224 | 133300 | 12886600780 | 4650 | 4650 | 4650 | 4645 | 2093 |
| 336 | 20250224 | 133200 | 12876872900 | 4645 | 4645 | 4650 | 4645 | 3716 |
| 337 | 20250224 | 133100 | 12859605045 | 4650 | 4645 | 4650 | 4645 | 2378 |
| 338 | 20250224 | 133000 | 12848556220 | 4650 | 4650 | 4650 | 4645 | 2334 |
| 339 | 20250224 | 132900 | 12837705870 | 4645 | 4645 | 4650 | 4645 | 2077 |
| 340 | 20250224 | 132800 | 12828048010 | 4650 | 4650 | 4650 | 4640 | 4076 |
| 341 | 20250224 | 132700 | 12809096395 | 4645 | 4645 | 4645 | 4635 | 2752 |
| 342 | 20250224 | 132600 | 12796318400 | 4640 | 4640 | 4645 | 4640 | 3950 |
| 343 | 20250224 | 132500 | 12777989810 | 4640 | 4640 | 4645 | 4640 | 1509 |
| 344 | 20250224 | 132400 | 12770985720 | 4640 | 4640 | 4645 | 4635 | 3237 |
| 345 | 20250224 | 132300 | 12755966355 | 4640 | 4645 | 4645 | 4640 | 3039 |
| 346 | 20250224 | 132200 | 12741857210 | 4645 | 4645 | 4650 | 4645 | 2915 |
| 347 | 20250224 | 132100 | 12728305960 | 4645 | 4655 | 4655 | 4640 | 7987 |
| 348 | 20250224 | 132000 | 12691182990 | 4650 | 4650 | 4655 | 4650 | 2218 |
| 349 | 20250224 | 131900 | 12680860545 | 4655 | 4655 | 4660 | 4650 | 1477 |
| 350 | 20250224 | 131800 | 12673982885 | 4655 | 4660 | 4660 | 4650 | 12838 |
| 351 | 20250224 | 131700 | 12614209420 | 4660 | 4660 | 4665 | 4655 | 6810 |
| 352 | 20250224 | 131600 | 12582479285 | 4660 | 4665 | 4665 | 4660 | 3930 |
| 353 | 20250224 | 131500 | 12564147450 | 4660 | 4660 | 4665 | 4655 | 12269 |
| 354 | 20250224 | 131400 | 12506969885 | 4660 | 4660 | 4660 | 4655 | 4801 |
| 355 | 20250224 | 131300 | 12484598275 | 4660 | 4660 | 4660 | 4655 | 2867 |
| 356 | 20250224 | 131200 | 12471247520 | 4655 | 4655 | 4660 | 4650 | 15467 |
| 357 | 20250224 | 131100 | 12399261275 | 4655 | 4655 | 4655 | 4650 | 2154 |
| 358 | 20250224 | 131000 | 12389236980 | 4655 | 4655 | 4655 | 4650 | 4494 |
| 359 | 20250224 | 130900 | 12368332765 | 4645 | 4645 | 4655 | 4645 | 11490 |
| 360 | 20250224 | 130800 | 12314914610 | 4645 | 4645 | 4645 | 4640 | 1556 |
| 361 | 20250224 | 130700 | 12307689285 | 4645 | 4645 | 4645 | 4640 | 3840 |
| 362 | 20250224 | 130600 | 12289854525 | 4645 | 4640 | 4645 | 4635 | 4967 |
| 363 | 20250224 | 130500 | 12266801515 | 4640 | 4630 | 4640 | 4625 | 24226 |
| 364 | 20250224 | 130400 | 12154625315 | 4630 | 4630 | 4630 | 4625 | 4318 |
| 365 | 20250224 | 130300 | 12134651665 | 4630 | 4630 | 4635 | 4625 | 2352 |
| 366 | 20250224 | 130200 | 12123760690 | 4630 | 4630 | 4630 | 4625 | 2018 |
| 367 | 20250224 | 130100 | 12114418030 | 4630 | 4630 | 4635 | 4625 | 3754 |
| 368 | 20250224 | 130000 | 12097037940 | 4630 | 4635 | 4635 | 4630 | 1866 |
| 369 | 20250224 | 125900 | 12088395485 | 4630 | 4630 | 4630 | 4625 | 2045 |
| 370 | 20250224 | 125800 | 12078929775 | 4630 | 4625 | 4630 | 4625 | 663 |
| 371 | 20250224 | 125700 | 12075860210 | 4630 | 4630 | 4630 | 4625 | 3030 |
| 372 | 20250224 | 125600 | 12061844245 | 4630 | 4630 | 4630 | 4625 | 3364 |
| 373 | 20250224 | 125500 | 12046272735 | 4630 | 4630 | 4630 | 4625 | 2279 |
| 374 | 20250224 | 125400 | 12035721895 | 4630 | 4630 | 4630 | 4625 | 3802 |
| 375 | 20250224 | 125300 | 12018133135 | 4625 | 4625 | 4630 | 4625 | 4335 |
| 376 | 20250224 | 125200 | 11998080150 | 4625 | 4630 | 4630 | 4625 | 3963 |
| 377 | 20250224 | 125100 | 11979743180 | 4630 | 4630 | 4635 | 4625 | 3784 |
| 378 | 20250224 | 125000 | 11962208705 | 4630 | 4635 | 4635 | 4625 | 7280 |
| 379 | 20250224 | 124900 | 11928501595 | 4635 | 4630 | 4635 | 4630 | 3118 |
| 380 | 20250224 | 124800 | 11914059775 | 4635 | 4640 | 4645 | 4635 | 8502 |
| 381 | 20250224 | 124700 | 11874647555 | 4645 | 4635 | 4645 | 4635 | 1954 |
| 382 | 20250224 | 124600 | 11865577980 | 4635 | 4645 | 4650 | 4635 | 6541 |
| 383 | 20250224 | 124500 | 11835222000 | 4645 | 4640 | 4650 | 4640 | 6193 |
| 384 | 20250224 | 124400 | 11806466670 | 4645 | 4655 | 4660 | 4640 | 19032 |
| 385 | 20250224 | 124300 | 11717971520 | 4650 | 4650 | 4655 | 4650 | 2817 |
| 386 | 20250224 | 124200 | 11704861395 | 4650 | 4655 | 4655 | 4650 | 1072 |
| 387 | 20250224 | 124100 | 11699871490 | 4650 | 4655 | 4655 | 4650 | 1063 |
| 388 | 20250224 | 124000 | 11694923740 | 4655 | 4655 | 4655 | 4650 | 4401 |
| 389 | 20250224 | 123900 | 11674437810 | 4655 | 4650 | 4655 | 4650 | 27289 |
| 390 | 20250224 | 123800 | 11547440135 | 4650 | 4645 | 4655 | 4645 | 15141 |
| 391 | 20250224 | 123700 | 11477021335 | 4650 | 4645 | 4650 | 4645 | 3860 |
| 392 | 20250224 | 123600 | 11459089805 | 4640 | 4645 | 4645 | 4640 | 697 |
| 393 | 20250224 | 123500 | 11455853060 | 4645 | 4645 | 4645 | 4640 | 4066 |
| 394 | 20250224 | 123400 | 11436983640 | 4640 | 4645 | 4650 | 4640 | 3255 |
| 395 | 20250224 | 123300 | 11421865125 | 4650 | 4645 | 4650 | 4640 | 966 |
| 396 | 20250224 | 123200 | 11417375355 | 4645 | 4645 | 4650 | 4645 | 5621 |
| 397 | 20250224 | 123100 | 11391263035 | 4645 | 4650 | 4650 | 4645 | 398 |
| 398 | 20250224 | 123000 | 11389413195 | 4650 | 4640 | 4650 | 4635 | 20311 |
| 399 | 20250224 | 122900 | 11295091620 | 4640 | 4640 | 4640 | 4635 | 3250 |
| 400 | 20250224 | 122800 | 11280018980 | 4640 | 4640 | 4640 | 4635 | 6841 |
| 401 | 20250224 | 122700 | 11248301300 | 4640 | 4640 | 4640 | 4635 | 4082 |
| 402 | 20250224 | 122600 | 11229361555 | 4635 | 4640 | 4640 | 4635 | 754 |
| 403 | 20250224 | 122500 | 11225863005 | 4640 | 4640 | 4640 | 4635 | 3280 |
| 404 | 20250224 | 122400 | 11210646905 | 4640 | 4640 | 4640 | 4635 | 2778 |
| 405 | 20250224 | 122300 | 11197763270 | 4635 | 4640 | 4640 | 4635 | 3273 |
| 406 | 20250224 | 122200 | 11182585655 | 4640 | 4635 | 4640 | 4635 | 6877 |
| 407 | 20250224 | 122100 | 11150703055 | 4640 | 4640 | 4645 | 4640 | 5794 |
| 408 | 20250224 | 122000 | 11123818720 | 4640 | 4645 | 4645 | 4635 | 7236 |
| 409 | 20250224 | 121900 | 11090237930 | 4640 | 4645 | 4645 | 4640 | 3234 |
| 410 | 20250224 | 121800 | 11075228505 | 4645 | 4645 | 4650 | 4640 | 1258 |
| 411 | 20250224 | 121700 | 11069383950 | 4645 | 4650 | 4650 | 4640 | 3089 |
| 412 | 20250224 | 121600 | 11055036350 | 4650 | 4645 | 4650 | 4645 | 2233 |
| 413 | 20250224 | 121500 | 11044659380 | 4645 | 4645 | 4650 | 4645 | 1559 |
| 414 | 20250224 | 121400 | 11037414850 | 4640 | 4650 | 4650 | 4640 | 5275 |
| 415 | 20250224 | 121300 | 11012910485 | 4645 | 4650 | 4650 | 4645 | 2582 |
| 416 | 20250224 | 121200 | 11000910535 | 4650 | 4650 | 4650 | 4645 | 1596 |
| 417 | 20250224 | 121100 | 10993491150 | 4645 | 4650 | 4655 | 4645 | 6648 |
| 418 | 20250224 | 121000 | 10962573190 | 4645 | 4645 | 4650 | 4645 | 2605 |
| 419 | 20250224 | 120900 | 10950470320 | 4650 | 4645 | 4650 | 4645 | 369 |
| 420 | 20250224 | 120800 | 10948754990 | 4645 | 4650 | 4650 | 4645 | 7253 |
| 421 | 20250224 | 120700 | 10915063385 | 4645 | 4645 | 4650 | 4645 | 1073 |
| 422 | 20250224 | 120600 | 10910077400 | 4650 | 4645 | 4650 | 4645 | 2010 |
| 423 | 20250224 | 120500 | 10900739300 | 4650 | 4645 | 4650 | 4640 | 4967 |
| 424 | 20250224 | 120400 | 10877679920 | 4640 | 4650 | 4655 | 4640 | 11914 |
| 425 | 20250224 | 120300 | 10822356905 | 4650 | 4655 | 4655 | 4650 | 7687 |
| 426 | 20250224 | 120200 | 10786609910 | 4655 | 4650 | 4660 | 4650 | 6744 |
| 427 | 20250224 | 120100 | 10755221380 | 4655 | 4645 | 4660 | 4645 | 4209 |
| 428 | 20250224 | 120000 | 10735641200 | 4645 | 4665 | 4670 | 4645 | 19707 |
| 429 | 20250224 | 115900 | 10643854095 | 4670 | 4665 | 4670 | 4660 | 8299 |
| 430 | 20250224 | 115800 | 10605138120 | 4665 | 4665 | 4665 | 4660 | 2119 |
| 431 | 20250224 | 115700 | 10595259405 | 4665 | 4655 | 4665 | 4655 | 4082 |
| 432 | 20250224 | 115600 | 10576233975 | 4660 | 4665 | 4665 | 4655 | 4489 |
| 433 | 20250224 | 115500 | 10555321400 | 4660 | 4660 | 4665 | 4655 | 5162 |
| 434 | 20250224 | 115400 | 10531268675 | 4660 | 4660 | 4665 | 4655 | 6864 |
| 435 | 20250224 | 115300 | 10499282620 | 4660 | 4665 | 4665 | 4655 | 7962 |
| 436 | 20250224 | 115200 | 10462177850 | 4665 | 4665 | 4670 | 4660 | 5276 |
| 437 | 20250224 | 115100 | 10437562890 | 4660 | 4670 | 4670 | 4655 | 18988 |
| 438 | 20250224 | 115000 | 10348982490 | 4665 | 4670 | 4670 | 4665 | 14576 |
| 439 | 20250224 | 114900 | 10280915790 | 4670 | 4650 | 4675 | 4650 | 52264 |
| 440 | 20250224 | 114800 | 10037209460 | 4650 | 4640 | 4655 | 4640 | 53007 |
| 441 | 20250224 | 114700 | 9790787130 | 4645 | 4645 | 4645 | 4640 | 2130 |
| 442 | 20250224 | 114600 | 9780895750 | 4645 | 4645 | 4645 | 4640 | 1766 |
| 443 | 20250224 | 114500 | 9772694305 | 4645 | 4640 | 4645 | 4640 | 3500 |
| 444 | 20250224 | 114400 | 9756447640 | 4645 | 4640 | 4645 | 4635 | 2773 |
| 445 | 20250224 | 114300 | 9743578050 | 4640 | 4640 | 4640 | 4635 | 5810 |
| 446 | 20250224 | 114200 | 9716623235 | 4640 | 4635 | 4640 | 4635 | 2293 |
| 447 | 20250224 | 114100 | 9705985625 | 4635 | 4640 | 4645 | 4635 | 8142 |
| 448 | 20250224 | 114000 | 9668215655 | 4645 | 4640 | 4645 | 4635 | 5880 |
| 449 | 20250224 | 113900 | 9640934575 | 4645 | 4640 | 4645 | 4635 | 10401 |
| 450 | 20250224 | 113800 | 9592664520 | 4640 | 4640 | 4645 | 4635 | 6554 |
| 451 | 20250224 | 113700 | 9562245890 | 4635 | 4640 | 4645 | 4635 | 4659 |
| 452 | 20250224 | 113600 | 9540621310 | 4640 | 4635 | 4645 | 4630 | 24815 |
| 453 | 20250224 | 113500 | 9425536260 | 4635 | 4630 | 4635 | 4630 | 4138 |
| 454 | 20250224 | 113400 | 9406364405 | 4635 | 4635 | 4635 | 4630 | 2241 |
| 455 | 20250224 | 113300 | 9395981370 | 4635 | 4615 | 4635 | 4615 | 20348 |
| 456 | 20250224 | 113200 | 9301870210 | 4615 | 4615 | 4625 | 4615 | 2491 |
| 457 | 20250224 | 113100 | 9290363110 | 4620 | 4615 | 4620 | 4610 | 6076 |
| 458 | 20250224 | 113000 | 9262308525 | 4620 | 4615 | 4620 | 4615 | 3871 |
| 459 | 20250224 | 112900 | 9244426795 | 4615 | 4635 | 4635 | 4615 | 30129 |
| 460 | 20250224 | 112800 | 9105114305 | 4635 | 4635 | 4640 | 4635 | 8407 |
| 461 | 20250224 | 112700 | 9066119870 | 4635 | 4640 | 4640 | 4635 | 6438 |
| 462 | 20250224 | 112600 | 9036257220 | 4640 | 4640 | 4645 | 4635 | 24212 |
| 463 | 20250224 | 112500 | 8923912505 | 4635 | 4635 | 4640 | 4630 | 7852 |
| 464 | 20250224 | 112400 | 8887511155 | 4640 | 4630 | 4645 | 4630 | 23946 |
| 465 | 20250224 | 112300 | 8776422065 | 4635 | 4635 | 4640 | 4630 | 13728 |
| 466 | 20250224 | 112200 | 8712785780 | 4635 | 4640 | 4640 | 4635 | 7219 |
| 467 | 20250224 | 112100 | 8679303870 | 4640 | 4635 | 4645 | 4635 | 9204 |
| 468 | 20250224 | 112000 | 8636592260 | 4630 | 4635 | 4645 | 4630 | 8030 |
| 469 | 20250224 | 111900 | 8599329050 | 4635 | 4635 | 4640 | 4630 | 35793 |
| 470 | 20250224 | 111800 | 8433499935 | 4630 | 4630 | 4635 | 4625 | 11272 |
| 471 | 20250224 | 111700 | 8381289960 | 4630 | 4630 | 4635 | 4625 | 9963 |
| 472 | 20250224 | 111600 | 8335171840 | 4635 | 4635 | 4635 | 4630 | 10219 |
| 473 | 20250224 | 111500 | 8287852440 | 4635 | 4640 | 4640 | 4630 | 13535 |
| 474 | 20250224 | 111400 | 8225125840 | 4635 | 4620 | 4640 | 4620 | 64230 |
| 475 | 20250224 | 111300 | 7927666875 | 4625 | 4625 | 4630 | 4620 | 6937 |
| 476 | 20250224 | 111200 | 7895585610 | 4625 | 4620 | 4630 | 4620 | 25658 |
| 477 | 20250224 | 111100 | 7776896470 | 4625 | 4610 | 4625 | 4610 | 23034 |
| 478 | 20250224 | 111000 | 7670459545 | 4615 | 4615 | 4625 | 4610 | 21484 |
| 479 | 20250224 | 110900 | 7571253180 | 4620 | 4615 | 4625 | 4610 | 16885 |
| 480 | 20250224 | 110800 | 7493273670 | 4615 | 4610 | 4620 | 4605 | 14039 |
| 481 | 20250224 | 110700 | 7428512780 | 4610 | 4595 | 4615 | 4595 | 34724 |
| 482 | 20250224 | 110600 | 7268631260 | 4595 | 4585 | 4600 | 4575 | 25137 |
| 483 | 20250224 | 110500 | 7153205710 | 4575 | 4575 | 4580 | 4570 | 6199 |
| 484 | 20250224 | 110400 | 7124823585 | 4570 | 4575 | 4575 | 4570 | 1709 |
| 485 | 20250224 | 110300 | 7117010825 | 4570 | 4575 | 4575 | 4570 | 1265 |
| 486 | 20250224 | 110200 | 7111225725 | 4575 | 4580 | 4580 | 4570 | 3695 |
| 487 | 20250224 | 110100 | 7094314845 | 4575 | 4580 | 4585 | 4575 | 2883 |
| 488 | 20250224 | 110000 | 7081110760 | 4580 | 4575 | 4580 | 4570 | 12069 |
| 489 | 20250224 | 105900 | 7025846625 | 4565 | 4570 | 4580 | 4565 | 3931 |
| 490 | 20250224 | 105800 | 7007865930 | 4570 | 4565 | 4575 | 4565 | 6291 |
| 491 | 20250224 | 105700 | 6979129145 | 4570 | 4560 | 4570 | 4555 | 5223 |
| 492 | 20250224 | 105600 | 6955299095 | 4560 | 4560 | 4560 | 4555 | 2262 |
| 493 | 20250224 | 105500 | 6944984480 | 4555 | 4565 | 4565 | 4555 | 5321 |
| 494 | 20250224 | 105400 | 6920715885 | 4565 | 4565 | 4565 | 4560 | 3887 |
| 495 | 20250224 | 105300 | 6902973745 | 4570 | 4565 | 4575 | 4560 | 4045 |
| 496 | 20250224 | 105200 | 6884492710 | 4560 | 4565 | 4570 | 4560 | 2228 |
| 497 | 20250224 | 105100 | 6874320935 | 4560 | 4555 | 4575 | 4555 | 19153 |
| 498 | 20250224 | 105000 | 6786892745 | 4560 | 4555 | 4560 | 4550 | 1740 |
| 499 | 20250224 | 104900 | 6778969515 | 4560 | 4550 | 4560 | 4545 | 4719 |
| 500 | 20250224 | 104800 | 6757487435 | 4550 | 4540 | 4550 | 4540 | 2285 |
| 501 | 20250224 | 104700 | 6747099195 | 4545 | 4540 | 4545 | 4540 | 498 |
| 502 | 20250224 | 104600 | 6744836405 | 4535 | 4545 | 4545 | 4535 | 2315 |
| 503 | 20250224 | 104500 | 6734322460 | 4545 | 4540 | 4545 | 4535 | 1279 |
| 504 | 20250224 | 104400 | 6728518050 | 4540 | 4545 | 4545 | 4535 | 2307 |
| 505 | 20250224 | 104300 | 6718045645 | 4540 | 4545 | 4545 | 4535 | 3584 |
| 506 | 20250224 | 104200 | 6701782085 | 4540 | 4540 | 4545 | 4535 | 778 |
| 507 | 20250224 | 104100 | 6698249275 | 4545 | 4540 | 4545 | 4535 | 4776 |
| 508 | 20250224 | 104000 | 6676579755 | 4535 | 4540 | 4540 | 4535 | 1877 |
| 509 | 20250224 | 103900 | 6668059130 | 4545 | 4535 | 4545 | 4535 | 878 |
| 510 | 20250224 | 103800 | 6664072365 | 4540 | 4545 | 4545 | 4535 | 1507 |
| 511 | 20250224 | 103700 | 6657231360 | 4540 | 4545 | 4545 | 4540 | 2931 |
| 512 | 20250224 | 103600 | 6643924615 | 4540 | 4535 | 4545 | 4535 | 3681 |
| 513 | 20250224 | 103500 | 6627215105 | 4540 | 4535 | 4540 | 4535 | 796 |
| 514 | 20250224 | 103400 | 6623602470 | 4540 | 4540 | 4540 | 4535 | 704 |
| 515 | 20250224 | 103300 | 6620406520 | 4540 | 4540 | 4540 | 4535 | 3057 |
| 516 | 20250224 | 103200 | 6606533645 | 4535 | 4540 | 4540 | 4535 | 1036 |
| 517 | 20250224 | 103100 | 6601832390 | 4540 | 4535 | 4540 | 4535 | 5552 |
| 518 | 20250224 | 103000 | 6576641495 | 4540 | 4540 | 4540 | 4535 | 2768 |
| 519 | 20250224 | 102900 | 6564075245 | 4545 | 4545 | 4545 | 4540 | 1157 |
| 520 | 20250224 | 102800 | 6558822240 | 4545 | 4540 | 4545 | 4540 | 794 |
| 521 | 20250224 | 102700 | 6555216910 | 4540 | 4540 | 4545 | 4540 | 2724 |
| 522 | 20250224 | 102600 | 6542849305 | 4540 | 4545 | 4545 | 4540 | 559 |
| 523 | 20250224 | 102500 | 6540310420 | 4545 | 4545 | 4545 | 4535 | 444 |
| 524 | 20250224 | 102400 | 6538294280 | 4540 | 4540 | 4550 | 4540 | 387 |
| 525 | 20250224 | 102300 | 6536536930 | 4540 | 4555 | 4555 | 4535 | 33461 |
| 526 | 20250224 | 102200 | 6384457670 | 4550 | 4550 | 4555 | 4550 | 2071 |
| 527 | 20250224 | 102100 | 6375031570 | 4555 | 4550 | 4555 | 4550 | 1698 |
| 528 | 20250224 | 102000 | 6367300840 | 4555 | 4555 | 4555 | 4550 | 818 |
| 529 | 20250224 | 101900 | 6363576350 | 4555 | 4560 | 4560 | 4550 | 1802 |
| 530 | 20250224 | 101800 | 6355367825 | 4555 | 4555 | 4560 | 4550 | 3915 |
| 531 | 20250224 | 101700 | 6337535910 | 4560 | 4560 | 4565 | 4555 | 1648 |
| 532 | 20250224 | 101600 | 6330024025 | 4560 | 4560 | 4565 | 4555 | 6166 |
| 533 | 20250224 | 101500 | 6301907310 | 4560 | 4560 | 4570 | 4555 | 6810 |
| 534 | 20250224 | 101400 | 6270826270 | 4560 | 4555 | 4560 | 4550 | 2159 |
| 535 | 20250224 | 101300 | 6260987025 | 4550 | 4545 | 4555 | 4545 | 4672 |
| 536 | 20250224 | 101200 | 6239724005 | 4555 | 4545 | 4555 | 4540 | 1418 |
| 537 | 20250224 | 101100 | 6233269550 | 4545 | 4550 | 4550 | 4540 | 9590 |
| 538 | 20250224 | 101000 | 6189690275 | 4550 | 4545 | 4550 | 4540 | 5766 |
| 539 | 20250224 | 100900 | 6163460765 | 4545 | 4535 | 4550 | 4535 | 6292 |
| 540 | 20250224 | 100800 | 6134887105 | 4535 | 4530 | 4545 | 4530 | 18072 |
| 541 | 20250224 | 100700 | 6052895320 | 4535 | 4530 | 4535 | 4530 | 2955 |
| 542 | 20250224 | 100600 | 6039506075 | 4535 | 4530 | 4535 | 4525 | 10206 |
| 543 | 20250224 | 100500 | 5993294980 | 4530 | 4535 | 4535 | 4530 | 3124 |
| 544 | 20250224 | 100400 | 5979139915 | 4535 | 4530 | 4535 | 4530 | 781 |
| 545 | 20250224 | 100300 | 5975599325 | 4535 | 4530 | 4535 | 4525 | 1345 |
| 546 | 20250224 | 100200 | 5969510075 | 4525 | 4535 | 4535 | 4525 | 5486 |
| 547 | 20250224 | 100100 | 5944673340 | 4535 | 4525 | 4535 | 4525 | 2813 |
| 548 | 20250224 | 100000 | 5931937150 | 4530 | 4525 | 4535 | 4525 | 4913 |
| 549 | 20250224 | 095900 | 5909684560 | 4530 | 4530 | 4530 | 4525 | 4433 |
| 550 | 20250224 | 095800 | 5889614670 | 4530 | 4530 | 4535 | 4520 | 4402 |
| 551 | 20250224 | 095700 | 5869681840 | 4530 | 4530 | 4535 | 4520 | 34652 |
| 552 | 20250224 | 095600 | 5712893760 | 4530 | 4535 | 4540 | 4525 | 11041 |
| 553 | 20250224 | 095500 | 5662875575 | 4535 | 4540 | 4540 | 4530 | 11124 |
| 554 | 20250224 | 095400 | 5612448630 | 4540 | 4535 | 4545 | 4530 | 4542 |
| 555 | 20250224 | 095300 | 5591851140 | 4535 | 4545 | 4545 | 4535 | 7209 |
| 556 | 20250224 | 095200 | 5559140750 | 4540 | 4540 | 4545 | 4540 | 2292 |
| 557 | 20250224 | 095100 | 5548734970 | 4540 | 4540 | 4540 | 4530 | 7704 |
| 558 | 20250224 | 095000 | 5513788955 | 4540 | 4535 | 4540 | 4530 | 5282 |
| 559 | 20250224 | 094900 | 5489851985 | 4535 | 4540 | 4540 | 4530 | 19750 |
| 560 | 20250224 | 094800 | 5400298110 | 4540 | 4540 | 4545 | 4535 | 3488 |
| 561 | 20250224 | 094700 | 5384464425 | 4540 | 4540 | 4545 | 4540 | 10156 |
| 562 | 20250224 | 094600 | 5338338715 | 4540 | 4545 | 4545 | 4540 | 1975 |
| 563 | 20250224 | 094500 | 5329363865 | 4545 | 4545 | 4550 | 4545 | 3016 |
| 564 | 20250224 | 094400 | 5315655065 | 4550 | 4545 | 4550 | 4540 | 2155 |
| 565 | 20250224 | 094300 | 5305858995 | 4545 | 4545 | 4545 | 4540 | 2814 |
| 566 | 20250224 | 094200 | 5293079395 | 4545 | 4550 | 4550 | 4540 | 11676 |
| 567 | 20250224 | 094100 | 5240018955 | 4550 | 4550 | 4550 | 4545 | 3811 |
| 568 | 20250224 | 094000 | 5222679430 | 4550 | 4550 | 4555 | 4545 | 5020 |
| 569 | 20250224 | 093900 | 5199853245 | 4550 | 4540 | 4560 | 4540 | 3600 |
| 570 | 20250224 | 093800 | 5183470900 | 4545 | 4550 | 4550 | 4540 | 4631 |
| 571 | 20250224 | 093700 | 5162429410 | 4550 | 4540 | 4550 | 4535 | 1580 |
| 572 | 20250224 | 093600 | 5155252765 | 4540 | 4550 | 4550 | 4530 | 6911 |
| 573 | 20250224 | 093500 | 5123907840 | 4550 | 4550 | 4560 | 4535 | 14559 |
| 574 | 20250224 | 093400 | 5057797445 | 4550 | 4555 | 4560 | 4540 | 35341 |
| 575 | 20250224 | 093300 | 4897023000 | 4560 | 4560 | 4560 | 4555 | 10040 |
| 576 | 20250224 | 093200 | 4851261950 | 4565 | 4580 | 4585 | 4565 | 15839 |
| 577 | 20250224 | 093100 | 4778813815 | 4575 | 4595 | 4595 | 4575 | 18543 |
| 578 | 20250224 | 093000 | 4693835240 | 4590 | 4600 | 4605 | 4580 | 20007 |
| 579 | 20250224 | 092900 | 4601955260 | 4600 | 4605 | 4605 | 4585 | 16044 |
| 580 | 20250224 | 092800 | 4528193550 | 4590 | 4600 | 4610 | 4585 | 25740 |
| 581 | 20250224 | 092700 | 4409836780 | 4605 | 4615 | 4615 | 4600 | 13942 |
| 582 | 20250224 | 092600 | 4345572925 | 4610 | 4605 | 4615 | 4600 | 46989 |
| 583 | 20250224 | 092500 | 4129107605 | 4610 | 4590 | 4610 | 4590 | 29063 |
| 584 | 20250224 | 092400 | 3995428855 | 4595 | 4590 | 4595 | 4585 | 10693 |
| 585 | 20250224 | 092300 | 3946343720 | 4590 | 4580 | 4595 | 4575 | 24468 |
| 586 | 20250224 | 092200 | 3834173485 | 4575 | 4570 | 4580 | 4560 | 10379 |
| 587 | 20250224 | 092100 | 3786729625 | 4570 | 4565 | 4570 | 4550 | 10173 |
| 588 | 20250224 | 092000 | 3740370780 | 4565 | 4555 | 4565 | 4550 | 9954 |
| 589 | 20250224 | 091900 | 3695012175 | 4560 | 4565 | 4570 | 4555 | 7624 |
| 590 | 20250224 | 091800 | 3660222550 | 4570 | 4560 | 4570 | 4560 | 8677 |
| 591 | 20250224 | 091700 | 3620601410 | 4560 | 4560 | 4565 | 4550 | 2558 |
| 592 | 20250224 | 091600 | 3608934295 | 4560 | 4545 | 4565 | 4540 | 8137 |
| 593 | 20250224 | 091500 | 3571923125 | 4550 | 4545 | 4550 | 4530 | 16815 |
| 594 | 20250224 | 091400 | 3495625100 | 4540 | 4550 | 4555 | 4535 | 24279 |
| 595 | 20250224 | 091300 | 3385205530 | 4550 | 4540 | 4555 | 4535 | 10001 |
| 596 | 20250224 | 091200 | 3339785775 | 4550 | 4540 | 4560 | 4535 | 17714 |
| 597 | 20250224 | 091100 | 3259355070 | 4550 | 4545 | 4565 | 4540 | 27931 |
| 598 | 20250224 | 091000 | 3132264805 | 4545 | 4540 | 4550 | 4535 | 6633 |
| 599 | 20250224 | 090900 | 3102154720 | 4535 | 4535 | 4540 | 4525 | 19068 |
| 600 | 20250224 | 090800 | 3015755515 | 4530 | 4545 | 4550 | 4530 | 22037 |
| 601 | 20250224 | 090700 | 2915743035 | 4545 | 4540 | 4550 | 4535 | 19505 |
| 602 | 20250224 | 090600 | 2827127030 | 4540 | 4555 | 4565 | 4535 | 36474 |
| 603 | 20250224 | 090500 | 2661374145 | 4555 | 4565 | 4570 | 4555 | 28394 |
| 604 | 20250224 | 090400 | 2531867320 | 4565 | 4555 | 4570 | 4545 | 34211 |
| 605 | 20250224 | 090300 | 2376006500 | 4555 | 4550 | 4555 | 4535 | 63109 |
| 606 | 20250224 | 090200 | 2088890825 | 4555 | 4565 | 4585 | 4550 | 75967 |
| 607 | 20250224 | 090100 | 1742253445 | 4555 | 4570 | 4595 | 4550 | 98967 |
| 608 | 20250224 | 090000 | 1290779805 | 4575 | 4630 | 4630 | 4560 | 268602 |