31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 190600 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 67651 |
| 3 | 20250226 | 190500 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 4 | 20250226 | 190400 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 5 | 20250226 | 190300 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 6 | 20250226 | 190200 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 7 | 20250226 | 190100 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 8 | 20250226 | 190000 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 9 | 20250226 | 185900 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 10 | 20250226 | 185800 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 11 | 20250226 | 185700 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 12 | 20250226 | 185600 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 13 | 20250226 | 185500 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 14 | 20250226 | 185400 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 15 | 20250226 | 185300 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 16 | 20250226 | 185200 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 17 | 20250226 | 185100 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 18 | 20250226 | 185000 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 19 | 20250226 | 184900 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 20 | 20250226 | 184800 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 21 | 20250226 | 184700 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 22 | 20250226 | 184600 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 23 | 20250226 | 184500 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 24 | 20250226 | 184400 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 25 | 20250226 | 184300 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 26 | 20250226 | 184200 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 27 | 20250226 | 184100 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 28 | 20250226 | 184000 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 29 | 20250226 | 183900 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 30 | 20250226 | 183800 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 31 | 20250226 | 183700 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 32 | 20250226 | 183600 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 67651 |
| 33 | 20250226 | 183500 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 34 | 20250226 | 183400 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 35 | 20250226 | 183300 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 36 | 20250226 | 183200 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 37 | 20250226 | 183100 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 38 | 20250226 | 183000 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 39 | 20250226 | 182900 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 40 | 20250226 | 182800 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 41 | 20250226 | 182700 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 42 | 20250226 | 182600 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 43 | 20250226 | 182500 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 44 | 20250226 | 182400 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 45 | 20250226 | 182300 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 46 | 20250226 | 182200 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 47 | 20250226 | 182100 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 48 | 20250226 | 182000 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 49 | 20250226 | 181900 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 50 | 20250226 | 181800 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 51 | 20250226 | 181700 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 52 | 20250226 | 181600 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 53 | 20250226 | 181500 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 54 | 20250226 | 181400 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 55 | 20250226 | 181300 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 56 | 20250226 | 181200 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 57 | 20250226 | 181100 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 58 | 20250226 | 181000 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 59 | 20250226 | 180900 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 60 | 20250226 | 180800 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 61 | 20250226 | 180700 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 62 | 20250226 | 180600 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 67651 |
| 63 | 20250226 | 180500 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 64 | 20250226 | 180400 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 65 | 20250226 | 180300 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 66 | 20250226 | 180200 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 67 | 20250226 | 180100 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 68 | 20250226 | 180000 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 69 | 20250226 | 175900 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 70 | 20250226 | 175800 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 71 | 20250226 | 175700 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 72 | 20250226 | 175600 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 73 | 20250226 | 175500 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 74 | 20250226 | 175400 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 75 | 20250226 | 175300 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 76 | 20250226 | 175200 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 77 | 20250226 | 175100 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 78 | 20250226 | 175000 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 79 | 20250226 | 174900 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 80 | 20250226 | 174800 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 81 | 20250226 | 174700 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 82 | 20250226 | 174600 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 83 | 20250226 | 174500 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 84 | 20250226 | 174400 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 85 | 20250226 | 174300 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 86 | 20250226 | 174200 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 87 | 20250226 | 174100 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 88 | 20250226 | 174000 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 89 | 20250226 | 173900 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 90 | 20250226 | 173800 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 91 | 20250226 | 173700 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 92 | 20250226 | 173600 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 67651 |
| 93 | 20250226 | 173500 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 94 | 20250226 | 173400 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 95 | 20250226 | 173300 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 96 | 20250226 | 173200 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 97 | 20250226 | 173100 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 98 | 20250226 | 173000 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 99 | 20250226 | 172900 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 100 | 20250226 | 172800 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 101 | 20250226 | 172700 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 102 | 20250226 | 172600 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 103 | 20250226 | 172500 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 104 | 20250226 | 172400 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 105 | 20250226 | 172300 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 106 | 20250226 | 172200 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 107 | 20250226 | 172100 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 108 | 20250226 | 172000 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 109 | 20250226 | 171900 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 110 | 20250226 | 171800 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 111 | 20250226 | 171700 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 112 | 20250226 | 171600 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 113 | 20250226 | 171500 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 114 | 20250226 | 171400 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 115 | 20250226 | 171300 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 116 | 20250226 | 171200 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 117 | 20250226 | 171100 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 118 | 20250226 | 171000 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 119 | 20250226 | 170900 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 120 | 20250226 | 170800 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 121 | 20250226 | 170700 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 122 | 20250226 | 170600 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 67651 |
| 123 | 20250226 | 170500 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 124 | 20250226 | 170400 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 125 | 20250226 | 170300 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 126 | 20250226 | 170200 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 127 | 20250226 | 170100 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 128 | 20250226 | 170000 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 129 | 20250226 | 165900 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 130 | 20250226 | 165800 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 131 | 20250226 | 165700 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 132 | 20250226 | 165600 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 133 | 20250226 | 165500 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 134 | 20250226 | 165400 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 135 | 20250226 | 165300 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 136 | 20250226 | 165200 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 137 | 20250226 | 165100 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 138 | 20250226 | 165000 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 139 | 20250226 | 164900 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 140 | 20250226 | 164800 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 141 | 20250226 | 164700 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 142 | 20250226 | 164600 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 143 | 20250226 | 164500 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 144 | 20250226 | 164400 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 145 | 20250226 | 164300 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 146 | 20250226 | 164200 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 147 | 20250226 | 164100 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 148 | 20250226 | 164000 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 149 | 20250226 | 163900 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 150 | 20250226 | 163800 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 151 | 20250226 | 163700 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 152 | 20250226 | 163600 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 67651 |
| 153 | 20250226 | 163500 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 154 | 20250226 | 163400 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 155 | 20250226 | 163300 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 156 | 20250226 | 163200 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 157 | 20250226 | 163100 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 158 | 20250226 | 163000 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 159 | 20250226 | 162900 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 160 | 20250226 | 162800 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 161 | 20250226 | 162700 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 162 | 20250226 | 162600 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 163 | 20250226 | 162500 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 164 | 20250226 | 162400 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 165 | 20250226 | 162300 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 166 | 20250226 | 162200 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 167 | 20250226 | 162100 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 168 | 20250226 | 162000 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 169 | 20250226 | 161900 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 170 | 20250226 | 161800 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 171 | 20250226 | 161700 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 172 | 20250226 | 161600 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 173 | 20250226 | 161500 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 174 | 20250226 | 161400 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 175 | 20250226 | 161300 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 176 | 20250226 | 161200 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 177 | 20250226 | 161100 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 178 | 20250226 | 161000 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 179 | 20250226 | 160900 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 180 | 20250226 | 160800 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 181 | 20250226 | 160700 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 182 | 20250226 | 160600 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 67651 |
| 183 | 20250226 | 160500 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 184 | 20250226 | 160400 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 185 | 20250226 | 160300 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 186 | 20250226 | 160200 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 187 | 20250226 | 160100 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 188 | 20250226 | 160000 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 189 | 20250226 | 155900 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 190 | 20250226 | 155800 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 191 | 20250226 | 155700 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 192 | 20250226 | 155600 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 193 | 20250226 | 155500 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 194 | 20250226 | 155400 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 195 | 20250226 | 155300 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 196 | 20250226 | 155200 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 197 | 20250226 | 155100 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 198 | 20250226 | 155000 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 199 | 20250226 | 154900 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 200 | 20250226 | 154800 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 201 | 20250226 | 154700 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 202 | 20250226 | 154600 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 203 | 20250226 | 154500 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 204 | 20250226 | 154400 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 205 | 20250226 | 154300 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 206 | 20250226 | 154200 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 207 | 20250226 | 154100 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 208 | 20250226 | 154000 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 209 | 20250226 | 153900 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 210 | 20250226 | 153800 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 211 | 20250226 | 153700 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 212 | 20250226 | 153600 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 67651 |
| 213 | 20250226 | 153500 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 214 | 20250226 | 153400 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 215 | 20250226 | 153300 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 216 | 20250226 | 153200 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 217 | 20250226 | 153100 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 0 |
| 218 | 20250226 | 153000 | 21590648995 | 4770 | 4770 | 4770 | 4770 | 67651 |
| 219 | 20250226 | 152900 | 21267953725 | 4765 | 4765 | 4765 | 4765 | 0 |
| 220 | 20250226 | 152800 | 21267953725 | 4765 | 4765 | 4765 | 4765 | 0 |
| 221 | 20250226 | 152700 | 21267953725 | 4765 | 4765 | 4765 | 4765 | 0 |
| 222 | 20250226 | 152600 | 21267953725 | 4765 | 4765 | 4765 | 4765 | 0 |
| 223 | 20250226 | 152500 | 21267953725 | 4765 | 4765 | 4765 | 4765 | 0 |
| 224 | 20250226 | 152400 | 21267953725 | 4765 | 4765 | 4765 | 4765 | 0 |
| 225 | 20250226 | 152300 | 21267953725 | 4765 | 4765 | 4765 | 4765 | 0 |
| 226 | 20250226 | 152200 | 21267953725 | 4765 | 4765 | 4765 | 4765 | 0 |
| 227 | 20250226 | 152100 | 21267953725 | 4765 | 4765 | 4765 | 4765 | 0 |
| 228 | 20250226 | 152000 | 21267953725 | 4765 | 4765 | 4765 | 4765 | 0 |
| 229 | 20250226 | 151900 | 21267953725 | 4765 | 4760 | 4770 | 4760 | 14153 |
| 230 | 20250226 | 151800 | 21200525730 | 4760 | 4760 | 4765 | 4760 | 10378 |
| 231 | 20250226 | 151700 | 21151091785 | 4765 | 4760 | 4765 | 4760 | 1562 |
| 232 | 20250226 | 151600 | 21143652300 | 4765 | 4760 | 4765 | 4755 | 8915 |
| 233 | 20250226 | 151500 | 21101214045 | 4760 | 4755 | 4765 | 4755 | 6100 |
| 234 | 20250226 | 151400 | 21072178540 | 4760 | 4760 | 4760 | 4755 | 3278 |
| 235 | 20250226 | 151300 | 21056582475 | 4760 | 4765 | 4765 | 4755 | 5481 |
| 236 | 20250226 | 151200 | 21030491195 | 4765 | 4760 | 4765 | 4760 | 4198 |
| 237 | 20250226 | 151100 | 21010505175 | 4765 | 4760 | 4765 | 4760 | 3056 |
| 238 | 20250226 | 151000 | 20995944670 | 4760 | 4765 | 4765 | 4755 | 7672 |
| 239 | 20250226 | 150900 | 20959422120 | 4760 | 4765 | 4765 | 4760 | 5043 |
| 240 | 20250226 | 150800 | 20935412540 | 4760 | 4770 | 4770 | 4760 | 10754 |
| 241 | 20250226 | 150700 | 20884169295 | 4765 | 4760 | 4770 | 4760 | 3878 |
| 242 | 20250226 | 150600 | 20865674120 | 4760 | 4760 | 4765 | 4760 | 7243 |
| 243 | 20250226 | 150500 | 20831177175 | 4760 | 4765 | 4765 | 4760 | 3574 |
| 244 | 20250226 | 150400 | 20814153820 | 4765 | 4770 | 4770 | 4765 | 6391 |
| 245 | 20250226 | 150300 | 20783694615 | 4765 | 4765 | 4770 | 4765 | 4233 |
| 246 | 20250226 | 150200 | 20763503465 | 4765 | 4770 | 4775 | 4765 | 5761 |
| 247 | 20250226 | 150100 | 20736013630 | 4770 | 4770 | 4775 | 4765 | 5052 |
| 248 | 20250226 | 150000 | 20711911285 | 4775 | 4775 | 4775 | 4770 | 4149 |
| 249 | 20250226 | 145900 | 20692109650 | 4775 | 4770 | 4775 | 4765 | 4858 |
| 250 | 20250226 | 145800 | 20668936525 | 4770 | 4765 | 4770 | 4765 | 2475 |
| 251 | 20250226 | 145700 | 20657131565 | 4770 | 4770 | 4770 | 4765 | 23434 |
| 252 | 20250226 | 145600 | 20545377670 | 4765 | 4760 | 4770 | 4760 | 3266 |
| 253 | 20250226 | 145500 | 20529810375 | 4765 | 4770 | 4770 | 4760 | 7634 |
| 254 | 20250226 | 145400 | 20493410110 | 4765 | 4765 | 4770 | 4760 | 5937 |
| 255 | 20250226 | 145300 | 20465114825 | 4765 | 4765 | 4765 | 4760 | 8722 |
| 256 | 20250226 | 145200 | 20423556815 | 4760 | 4765 | 4765 | 4760 | 2215 |
| 257 | 20250226 | 145100 | 20413004360 | 4765 | 4765 | 4765 | 4760 | 1250 |
| 258 | 20250226 | 145000 | 20407049480 | 4765 | 4755 | 4765 | 4755 | 4747 |
| 259 | 20250226 | 144900 | 20384448350 | 4755 | 4755 | 4760 | 4755 | 2749 |
| 260 | 20250226 | 144800 | 20371364240 | 4760 | 4760 | 4760 | 4755 | 1969 |
| 261 | 20250226 | 144700 | 20361995495 | 4755 | 4760 | 4760 | 4755 | 8727 |
| 262 | 20250226 | 144600 | 20320477270 | 4760 | 4760 | 4760 | 4755 | 1810 |
| 263 | 20250226 | 144500 | 20311863705 | 4760 | 4760 | 4765 | 4755 | 5059 |
| 264 | 20250226 | 144400 | 20287781580 | 4765 | 4760 | 4765 | 4755 | 4276 |
| 265 | 20250226 | 144300 | 20267424500 | 4755 | 4765 | 4765 | 4755 | 7676 |
| 266 | 20250226 | 144200 | 20230889355 | 4765 | 4765 | 4765 | 4760 | 1670 |
| 267 | 20250226 | 144100 | 20222933700 | 4765 | 4760 | 4765 | 4755 | 15485 |
| 268 | 20250226 | 144000 | 20149243875 | 4760 | 4755 | 4760 | 4755 | 2775 |
| 269 | 20250226 | 143900 | 20136044040 | 4760 | 4755 | 4760 | 4755 | 3510 |
| 270 | 20250226 | 143800 | 20119346140 | 4760 | 4765 | 4765 | 4755 | 7700 |
| 271 | 20250226 | 143700 | 20082691585 | 4765 | 4760 | 4765 | 4760 | 1952 |
| 272 | 20250226 | 143600 | 20073394910 | 4765 | 4765 | 4765 | 4760 | 5662 |
| 273 | 20250226 | 143500 | 20046430070 | 4765 | 4765 | 4765 | 4760 | 4977 |
| 274 | 20250226 | 143400 | 20022727735 | 4765 | 4760 | 4765 | 4760 | 3227 |
| 275 | 20250226 | 143300 | 20007360950 | 4765 | 4755 | 4765 | 4750 | 5316 |
| 276 | 20250226 | 143200 | 19982066365 | 4760 | 4755 | 4760 | 4750 | 22256 |
| 277 | 20250226 | 143100 | 19876234450 | 4755 | 4755 | 4755 | 4750 | 1453 |
| 278 | 20250226 | 143000 | 19869326605 | 4750 | 4750 | 4755 | 4750 | 5304 |
| 279 | 20250226 | 142900 | 19844125540 | 4750 | 4755 | 4755 | 4750 | 5212 |
| 280 | 20250226 | 142800 | 19819363115 | 4750 | 4755 | 4755 | 4750 | 5414 |
| 281 | 20250226 | 142700 | 19793632455 | 4755 | 4755 | 4755 | 4750 | 1434 |
| 282 | 20250226 | 142600 | 19786814545 | 4755 | 4755 | 4755 | 4750 | 2125 |
| 283 | 20250226 | 142500 | 19776714380 | 4755 | 4755 | 4755 | 4750 | 3845 |
| 284 | 20250226 | 142400 | 19758443955 | 4755 | 4750 | 4755 | 4745 | 4524 |
| 285 | 20250226 | 142300 | 19736949095 | 4750 | 4750 | 4755 | 4750 | 9089 |
| 286 | 20250226 | 142200 | 19693772645 | 4745 | 4750 | 4755 | 4745 | 10103 |
| 287 | 20250226 | 142100 | 19645780280 | 4750 | 4750 | 4755 | 4750 | 8484 |
| 288 | 20250226 | 142000 | 19605474385 | 4750 | 4755 | 4755 | 4745 | 14397 |
| 289 | 20250226 | 141900 | 19537087700 | 4755 | 4755 | 4755 | 4750 | 1700 |
| 290 | 20250226 | 141800 | 19529006245 | 4750 | 4755 | 4760 | 4750 | 10777 |
| 291 | 20250226 | 141700 | 19477797840 | 4755 | 4760 | 4760 | 4755 | 10125 |
| 292 | 20250226 | 141600 | 19429613115 | 4760 | 4755 | 4760 | 4755 | 2520 |
| 293 | 20250226 | 141500 | 19417624705 | 4760 | 4755 | 4760 | 4755 | 3627 |
| 294 | 20250226 | 141400 | 19400367665 | 4755 | 4755 | 4760 | 4750 | 4011 |
| 295 | 20250226 | 141300 | 19381289970 | 4755 | 4760 | 4760 | 4755 | 1341 |
| 296 | 20250226 | 141200 | 19374908725 | 4755 | 4760 | 4760 | 4755 | 2095 |
| 297 | 20250226 | 141100 | 19364939470 | 4755 | 4755 | 4760 | 4755 | 1288 |
| 298 | 20250226 | 141000 | 19358808820 | 4760 | 4760 | 4760 | 4755 | 4907 |
| 299 | 20250226 | 140900 | 19335458585 | 4755 | 4760 | 4760 | 4755 | 2383 |
| 300 | 20250226 | 140800 | 19324115890 | 4760 | 4760 | 4760 | 4755 | 1720 |
| 301 | 20250226 | 140700 | 19315929260 | 4760 | 4760 | 4760 | 4750 | 10737 |
| 302 | 20250226 | 140600 | 19264887790 | 4755 | 4760 | 4760 | 4755 | 1451 |
| 303 | 20250226 | 140500 | 19257981645 | 4755 | 4760 | 4760 | 4755 | 1402 |
| 304 | 20250226 | 140400 | 19251308585 | 4760 | 4760 | 4760 | 4755 | 1934 |
| 305 | 20250226 | 140300 | 19242105165 | 4760 | 4760 | 4760 | 4755 | 1487 |
| 306 | 20250226 | 140200 | 19235028825 | 4760 | 4760 | 4760 | 4755 | 1904 |
| 307 | 20250226 | 140100 | 19225966070 | 4755 | 4760 | 4760 | 4755 | 1518 |
| 308 | 20250226 | 140000 | 19218742160 | 4760 | 4760 | 4760 | 4750 | 2137 |
| 309 | 20250226 | 135900 | 19208575770 | 4750 | 4755 | 4760 | 4750 | 9378 |
| 310 | 20250226 | 135800 | 19163980375 | 4755 | 4755 | 4760 | 4755 | 3932 |
| 311 | 20250226 | 135700 | 19145272140 | 4755 | 4755 | 4760 | 4750 | 1890 |
| 312 | 20250226 | 135600 | 19136280970 | 4755 | 4750 | 4755 | 4750 | 3734 |
| 313 | 20250226 | 135500 | 19118527445 | 4755 | 4755 | 4755 | 4750 | 4470 |
| 314 | 20250226 | 135400 | 19097278670 | 4755 | 4755 | 4755 | 4750 | 3506 |
| 315 | 20250226 | 135300 | 19080611310 | 4750 | 4755 | 4760 | 4750 | 5877 |
| 316 | 20250226 | 135200 | 19052665900 | 4760 | 4760 | 4760 | 4755 | 1830 |
| 317 | 20250226 | 135100 | 19043956605 | 4760 | 4760 | 4765 | 4755 | 5167 |
| 318 | 20250226 | 135000 | 19019362410 | 4760 | 4760 | 4760 | 4755 | 2446 |
| 319 | 20250226 | 134900 | 19007725740 | 4760 | 4760 | 4760 | 4755 | 2269 |
| 320 | 20250226 | 134800 | 18996927790 | 4750 | 4760 | 4760 | 4750 | 5792 |
| 321 | 20250226 | 134700 | 18969392355 | 4760 | 4750 | 4760 | 4745 | 24092 |
| 322 | 20250226 | 134600 | 18854807550 | 4750 | 4755 | 4755 | 4745 | 7478 |
| 323 | 20250226 | 134500 | 18819285205 | 4755 | 4755 | 4755 | 4750 | 5064 |
| 324 | 20250226 | 134400 | 18795220810 | 4750 | 4750 | 4755 | 4750 | 4648 |
| 325 | 20250226 | 134300 | 18773134870 | 4755 | 4755 | 4760 | 4750 | 5818 |
| 326 | 20250226 | 134200 | 18745469840 | 4755 | 4755 | 4760 | 4755 | 3218 |
| 327 | 20250226 | 134100 | 18730162510 | 4755 | 4760 | 4760 | 4755 | 6244 |
| 328 | 20250226 | 134000 | 18700459010 | 4760 | 4755 | 4760 | 4750 | 2163 |
| 329 | 20250226 | 133900 | 18690170535 | 4755 | 4755 | 4760 | 4750 | 4353 |
| 330 | 20250226 | 133800 | 18669470875 | 4750 | 4760 | 4760 | 4750 | 4352 |
| 331 | 20250226 | 133700 | 18648779425 | 4760 | 4755 | 4760 | 4750 | 6907 |
| 332 | 20250226 | 133600 | 18615937615 | 4755 | 4750 | 4755 | 4750 | 3087 |
| 333 | 20250226 | 133500 | 18601267025 | 4755 | 4750 | 4755 | 4750 | 3613 |
| 334 | 20250226 | 133400 | 18584098780 | 4755 | 4755 | 4755 | 4750 | 7211 |
| 335 | 20250226 | 133300 | 18549839270 | 4750 | 4755 | 4755 | 4750 | 2922 |
| 336 | 20250226 | 133200 | 18535951140 | 4755 | 4750 | 4755 | 4750 | 1792 |
| 337 | 20250226 | 133100 | 18527430375 | 4755 | 4755 | 4755 | 4745 | 5195 |
| 338 | 20250226 | 133000 | 18502753770 | 4755 | 4755 | 4760 | 4750 | 5386 |
| 339 | 20250226 | 132900 | 18477160065 | 4750 | 4760 | 4760 | 4750 | 8486 |
| 340 | 20250226 | 132800 | 18436842535 | 4760 | 4755 | 4760 | 4755 | 1658 |
| 341 | 20250226 | 132700 | 18428958160 | 4760 | 4755 | 4760 | 4750 | 4466 |
| 342 | 20250226 | 132600 | 18407724430 | 4760 | 4760 | 4765 | 4755 | 1948 |
| 343 | 20250226 | 132500 | 18398451885 | 4765 | 4760 | 4765 | 4755 | 2338 |
| 344 | 20250226 | 132400 | 18387314975 | 4760 | 4750 | 4760 | 4750 | 5553 |
| 345 | 20250226 | 132300 | 18360924220 | 4755 | 4750 | 4755 | 4740 | 3024 |
| 346 | 20250226 | 132200 | 18346562205 | 4750 | 4755 | 4755 | 4745 | 13066 |
| 347 | 20250226 | 132100 | 18284519355 | 4750 | 4755 | 4755 | 4750 | 2582 |
| 348 | 20250226 | 132000 | 18272249940 | 4755 | 4765 | 4765 | 4750 | 2742 |
| 349 | 20250226 | 131900 | 18259206650 | 4760 | 4760 | 4765 | 4755 | 1646 |
| 350 | 20250226 | 131800 | 18251370710 | 4760 | 4770 | 4770 | 4755 | 8859 |
| 351 | 20250226 | 131700 | 18209182065 | 4770 | 4770 | 4770 | 4765 | 1150 |
| 352 | 20250226 | 131600 | 18203697355 | 4770 | 4770 | 4770 | 4765 | 1325 |
| 353 | 20250226 | 131500 | 18197377585 | 4765 | 4775 | 4775 | 4765 | 2212 |
| 354 | 20250226 | 131400 | 18186830965 | 4765 | 4770 | 4775 | 4765 | 18426 |
| 355 | 20250226 | 131300 | 18098938600 | 4770 | 4765 | 4770 | 4760 | 12940 |
| 356 | 20250226 | 131200 | 18037220820 | 4765 | 4765 | 4770 | 4755 | 17136 |
| 357 | 20250226 | 131100 | 17955568275 | 4760 | 4760 | 4765 | 4755 | 3690 |
| 358 | 20250226 | 131000 | 17938006365 | 4760 | 4755 | 4760 | 4755 | 6677 |
| 359 | 20250226 | 130900 | 17906230300 | 4755 | 4755 | 4765 | 4755 | 12152 |
| 360 | 20250226 | 130800 | 17848388310 | 4755 | 4755 | 4760 | 4750 | 2579 |
| 361 | 20250226 | 130700 | 17836124995 | 4760 | 4760 | 4760 | 4750 | 1874 |
| 362 | 20250226 | 130600 | 17827206875 | 4750 | 4750 | 4760 | 4750 | 5201 |
| 363 | 20250226 | 130500 | 17802493765 | 4760 | 4760 | 4760 | 4750 | 1864 |
| 364 | 20250226 | 130400 | 17793629640 | 4760 | 4760 | 4760 | 4755 | 821 |
| 365 | 20250226 | 130300 | 17789721755 | 4755 | 4750 | 4760 | 4750 | 298 |
| 366 | 20250226 | 130200 | 17788303975 | 4755 | 4750 | 4760 | 4750 | 14020 |
| 367 | 20250226 | 130100 | 17721643815 | 4755 | 4750 | 4755 | 4745 | 6558 |
| 368 | 20250226 | 130000 | 17690491165 | 4750 | 4755 | 4760 | 4750 | 3750 |
| 369 | 20250226 | 125900 | 17672667745 | 4755 | 4745 | 4755 | 4735 | 17492 |
| 370 | 20250226 | 125800 | 17589690875 | 4740 | 4745 | 4750 | 4740 | 4362 |
| 371 | 20250226 | 125700 | 17568994940 | 4740 | 4750 | 4750 | 4740 | 9402 |
| 372 | 20250226 | 125600 | 17524388495 | 4750 | 4755 | 4760 | 4745 | 13605 |
| 373 | 20250226 | 125500 | 17459764215 | 4750 | 4760 | 4760 | 4750 | 2525 |
| 374 | 20250226 | 125400 | 17447754700 | 4760 | 4760 | 4760 | 4750 | 4492 |
| 375 | 20250226 | 125300 | 17426394560 | 4760 | 4765 | 4765 | 4760 | 2066 |
| 376 | 20250226 | 125200 | 17416557810 | 4760 | 4760 | 4765 | 4755 | 4208 |
| 377 | 20250226 | 125100 | 17396533395 | 4755 | 4760 | 4760 | 4750 | 2944 |
| 378 | 20250226 | 125000 | 17382532570 | 4760 | 4760 | 4760 | 4755 | 3328 |
| 379 | 20250226 | 124900 | 17366704080 | 4760 | 4755 | 4760 | 4755 | 1962 |
| 380 | 20250226 | 124800 | 17357371350 | 4755 | 4760 | 4765 | 4755 | 4260 |
| 381 | 20250226 | 124700 | 17337102925 | 4760 | 4755 | 4760 | 4750 | 9066 |
| 382 | 20250226 | 124600 | 17293979100 | 4750 | 4760 | 4760 | 4750 | 2541 |
| 383 | 20250226 | 124500 | 17281890535 | 4760 | 4760 | 4760 | 4750 | 2324 |
| 384 | 20250226 | 124400 | 17270833535 | 4760 | 4760 | 4765 | 4750 | 7124 |
| 385 | 20250226 | 124300 | 17236955255 | 4765 | 4765 | 4765 | 4760 | 6595 |
| 386 | 20250226 | 124200 | 17205558535 | 4765 | 4765 | 4770 | 4765 | 3154 |
| 387 | 20250226 | 124100 | 17190529555 | 4770 | 4760 | 4770 | 4760 | 2142 |
| 388 | 20250226 | 124000 | 17180322425 | 4765 | 4765 | 4765 | 4760 | 3361 |
| 389 | 20250226 | 123900 | 17164307975 | 4765 | 4765 | 4770 | 4765 | 5305 |
| 390 | 20250226 | 123800 | 17139027670 | 4765 | 4765 | 4770 | 4765 | 1890 |
| 391 | 20250226 | 123700 | 17130019680 | 4770 | 4765 | 4770 | 4760 | 2023 |
| 392 | 20250226 | 123600 | 17120373515 | 4765 | 4765 | 4770 | 4760 | 7592 |
| 393 | 20250226 | 123500 | 17084197620 | 4765 | 4765 | 4765 | 4765 | 3230 |
| 394 | 20250226 | 123400 | 17068806670 | 4765 | 4765 | 4770 | 4760 | 2685 |
| 395 | 20250226 | 123300 | 17056008420 | 4760 | 4760 | 4765 | 4755 | 3391 |
| 396 | 20250226 | 123200 | 17039861015 | 4755 | 4755 | 4760 | 4755 | 2536 |
| 397 | 20250226 | 123100 | 17027799155 | 4760 | 4760 | 4760 | 4755 | 8791 |
| 398 | 20250226 | 123000 | 16985961685 | 4765 | 4765 | 4770 | 4760 | 9924 |
| 399 | 20250226 | 122900 | 16938677985 | 4770 | 4770 | 4770 | 4765 | 5687 |
| 400 | 20250226 | 122800 | 16911551575 | 4765 | 4770 | 4770 | 4765 | 1186 |
| 401 | 20250226 | 122700 | 16905897585 | 4770 | 4770 | 4770 | 4765 | 2775 |
| 402 | 20250226 | 122600 | 16892667645 | 4765 | 4760 | 4770 | 4760 | 13420 |
| 403 | 20250226 | 122500 | 16828732780 | 4760 | 4760 | 4760 | 4755 | 5807 |
| 404 | 20250226 | 122400 | 16801092345 | 4755 | 4760 | 4760 | 4755 | 1906 |
| 405 | 20250226 | 122300 | 16792020065 | 4760 | 4760 | 4765 | 4755 | 2734 |
| 406 | 20250226 | 122200 | 16779006530 | 4760 | 4760 | 4760 | 4755 | 597 |
| 407 | 20250226 | 122100 | 16776164875 | 4760 | 4760 | 4765 | 4755 | 1485 |
| 408 | 20250226 | 122000 | 16769096590 | 4755 | 4755 | 4760 | 4750 | 1968 |
| 409 | 20250226 | 121900 | 16759739700 | 4760 | 4760 | 4765 | 4750 | 5746 |
| 410 | 20250226 | 121800 | 16732426190 | 4760 | 4760 | 4765 | 4755 | 2067 |
| 411 | 20250226 | 121700 | 16722584260 | 4760 | 4760 | 4765 | 4760 | 2144 |
| 412 | 20250226 | 121600 | 16712375130 | 4760 | 4760 | 4760 | 4755 | 3304 |
| 413 | 20250226 | 121500 | 16696650295 | 4755 | 4760 | 4760 | 4750 | 22467 |
| 414 | 20250226 | 121400 | 16589885005 | 4755 | 4760 | 4765 | 4755 | 12854 |
| 415 | 20250226 | 121300 | 16528703425 | 4765 | 4760 | 4765 | 4760 | 1695 |
| 416 | 20250226 | 121200 | 16520626755 | 4760 | 4765 | 4770 | 4760 | 2902 |
| 417 | 20250226 | 121100 | 16506792385 | 4765 | 4760 | 4770 | 4760 | 2400 |
| 418 | 20250226 | 121000 | 16495356220 | 4760 | 4765 | 4765 | 4760 | 1105 |
| 419 | 20250226 | 120900 | 16490091360 | 4760 | 4760 | 4760 | 4755 | 3501 |
| 420 | 20250226 | 120800 | 16473428040 | 4760 | 4765 | 4765 | 4760 | 5469 |
| 421 | 20250226 | 120700 | 16447377305 | 4765 | 4765 | 4765 | 4760 | 1093 |
| 422 | 20250226 | 120600 | 16442171630 | 4760 | 4755 | 4765 | 4750 | 20957 |
| 423 | 20250226 | 120500 | 16342457125 | 4755 | 4750 | 4755 | 4740 | 11317 |
| 424 | 20250226 | 120400 | 16288761565 | 4750 | 4745 | 4750 | 4740 | 9921 |
| 425 | 20250226 | 120300 | 16241690180 | 4745 | 4750 | 4750 | 4740 | 11824 |
| 426 | 20250226 | 120200 | 16185579200 | 4745 | 4755 | 4755 | 4745 | 10395 |
| 427 | 20250226 | 120100 | 16136212425 | 4755 | 4760 | 4760 | 4750 | 2932 |
| 428 | 20250226 | 120000 | 16122271465 | 4755 | 4755 | 4760 | 4750 | 3501 |
| 429 | 20250226 | 115900 | 16105621640 | 4750 | 4755 | 4755 | 4745 | 7669 |
| 430 | 20250226 | 115800 | 16069189110 | 4755 | 4755 | 4760 | 4750 | 1623 |
| 431 | 20250226 | 115700 | 16061471390 | 4755 | 4755 | 4760 | 4750 | 3238 |
| 432 | 20250226 | 115600 | 16046081490 | 4760 | 4765 | 4765 | 4750 | 7555 |
| 433 | 20250226 | 115500 | 16010137190 | 4765 | 4760 | 4765 | 4755 | 6765 |
| 434 | 20250226 | 115400 | 15977936515 | 4760 | 4760 | 4760 | 4755 | 2179 |
| 435 | 20250226 | 115300 | 15967572755 | 4755 | 4755 | 4760 | 4755 | 1148 |
| 436 | 20250226 | 115200 | 15962111380 | 4755 | 4750 | 4755 | 4750 | 4128 |
| 437 | 20250226 | 115100 | 15942490795 | 4755 | 4745 | 4755 | 4745 | 4274 |
| 438 | 20250226 | 115000 | 15922187595 | 4750 | 4750 | 4755 | 4745 | 5052 |
| 439 | 20250226 | 114900 | 15898190635 | 4750 | 4755 | 4755 | 4750 | 5964 |
| 440 | 20250226 | 114800 | 15869858060 | 4750 | 4760 | 4760 | 4750 | 4442 |
| 441 | 20250226 | 114700 | 15848736400 | 4760 | 4760 | 4760 | 4755 | 3238 |
| 442 | 20250226 | 114600 | 15833334625 | 4755 | 4755 | 4760 | 4755 | 825 |
| 443 | 20250226 | 114500 | 15829408445 | 4755 | 4755 | 4760 | 4755 | 2948 |
| 444 | 20250226 | 114400 | 15815387230 | 4760 | 4755 | 4765 | 4755 | 2098 |
| 445 | 20250226 | 114300 | 15805401600 | 4745 | 4750 | 4765 | 4745 | 12757 |
| 446 | 20250226 | 114200 | 15744792335 | 4750 | 4745 | 4750 | 4745 | 4661 |
| 447 | 20250226 | 114100 | 15722660345 | 4750 | 4745 | 4750 | 4745 | 5870 |
| 448 | 20250226 | 114000 | 15694782605 | 4750 | 4760 | 4760 | 4745 | 3714 |
| 449 | 20250226 | 113900 | 15677136975 | 4760 | 4755 | 4760 | 4750 | 2655 |
| 450 | 20250226 | 113800 | 15664519915 | 4755 | 4755 | 4760 | 4750 | 2935 |
| 451 | 20250226 | 113700 | 15650563585 | 4755 | 4760 | 4765 | 4750 | 17116 |
| 452 | 20250226 | 113600 | 15569214930 | 4765 | 4765 | 4770 | 4765 | 1335 |
| 453 | 20250226 | 113500 | 15562848660 | 4770 | 4765 | 4770 | 4760 | 3558 |
| 454 | 20250226 | 113400 | 15545896950 | 4770 | 4775 | 4775 | 4770 | 3616 |
| 455 | 20250226 | 113300 | 15528646195 | 4770 | 4770 | 4775 | 4770 | 1728 |
| 456 | 20250226 | 113200 | 15520395905 | 4770 | 4765 | 4775 | 4765 | 5437 |
| 457 | 20250226 | 113100 | 15494461145 | 4765 | 4775 | 4775 | 4765 | 10291 |
| 458 | 20250226 | 113000 | 15445371635 | 4775 | 4770 | 4780 | 4770 | 12221 |
| 459 | 20250226 | 112900 | 15387035000 | 4770 | 4775 | 4780 | 4770 | 10365 |
| 460 | 20250226 | 112800 | 15337517550 | 4770 | 4770 | 4775 | 4770 | 4624 |
| 461 | 20250226 | 112700 | 15315443100 | 4775 | 4765 | 4775 | 4760 | 9575 |
| 462 | 20250226 | 112600 | 15269797570 | 4765 | 4765 | 4765 | 4760 | 4718 |
| 463 | 20250226 | 112500 | 15247316455 | 4765 | 4755 | 4765 | 4755 | 10575 |
| 464 | 20250226 | 112400 | 15196979595 | 4760 | 4750 | 4760 | 4750 | 10961 |
| 465 | 20250226 | 112300 | 15144853180 | 4750 | 4755 | 4755 | 4745 | 12354 |
| 466 | 20250226 | 112200 | 15086166650 | 4755 | 4755 | 4760 | 4750 | 4412 |
| 467 | 20250226 | 112100 | 15065190655 | 4755 | 4750 | 4755 | 4750 | 3059 |
| 468 | 20250226 | 112000 | 15050652050 | 4755 | 4755 | 4755 | 4750 | 3148 |
| 469 | 20250226 | 111900 | 15035686880 | 4755 | 4760 | 4760 | 4755 | 5177 |
| 470 | 20250226 | 111800 | 15011063185 | 4760 | 4755 | 4760 | 4750 | 4238 |
| 471 | 20250226 | 111700 | 14990912225 | 4750 | 4755 | 4760 | 4750 | 8138 |
| 472 | 20250226 | 111600 | 14952223320 | 4750 | 4755 | 4755 | 4750 | 6724 |
| 473 | 20250226 | 111500 | 14920282885 | 4750 | 4750 | 4755 | 4750 | 10425 |
| 474 | 20250226 | 111400 | 14870752540 | 4755 | 4750 | 4755 | 4750 | 4564 |
| 475 | 20250226 | 111300 | 14849063715 | 4750 | 4760 | 4760 | 4750 | 3914 |
| 476 | 20250226 | 111200 | 14830462060 | 4760 | 4755 | 4760 | 4750 | 2063 |
| 477 | 20250226 | 111100 | 14820650725 | 4755 | 4760 | 4760 | 4750 | 9516 |
| 478 | 20250226 | 111000 | 14775432345 | 4760 | 4760 | 4760 | 4750 | 7803 |
| 479 | 20250226 | 110900 | 14738312675 | 4760 | 4755 | 4760 | 4755 | 5004 |
| 480 | 20250226 | 110800 | 14714509735 | 4750 | 4755 | 4760 | 4750 | 5946 |
| 481 | 20250226 | 110700 | 14686248600 | 4760 | 4760 | 4760 | 4755 | 13654 |
| 482 | 20250226 | 110600 | 14621289845 | 4750 | 4745 | 4755 | 4740 | 29584 |
| 483 | 20250226 | 110500 | 14480787605 | 4750 | 4755 | 4760 | 4740 | 39070 |
| 484 | 20250226 | 110400 | 14295299530 | 4760 | 4755 | 4770 | 4755 | 6583 |
| 485 | 20250226 | 110300 | 14263956590 | 4755 | 4775 | 4780 | 4750 | 25413 |
| 486 | 20250226 | 110200 | 14142939315 | 4775 | 4775 | 4780 | 4770 | 24069 |
| 487 | 20250226 | 110100 | 14028099350 | 4775 | 4790 | 4790 | 4770 | 18156 |
| 488 | 20250226 | 110000 | 13941299015 | 4790 | 4805 | 4805 | 4780 | 27647 |
| 489 | 20250226 | 105900 | 13808863295 | 4805 | 4805 | 4815 | 4800 | 56307 |
| 490 | 20250226 | 105800 | 13538093295 | 4810 | 4805 | 4815 | 4805 | 58890 |
| 491 | 20250226 | 105700 | 13254780945 | 4805 | 4810 | 4810 | 4790 | 39868 |
| 492 | 20250226 | 105600 | 13063421175 | 4810 | 4805 | 4815 | 4795 | 48156 |
| 493 | 20250226 | 105500 | 12831942900 | 4800 | 4790 | 4810 | 4790 | 121958 |
| 494 | 20250226 | 105400 | 12246778420 | 4795 | 4795 | 4800 | 4780 | 45610 |
| 495 | 20250226 | 105300 | 12028263905 | 4790 | 4795 | 4800 | 4790 | 34886 |
| 496 | 20250226 | 105200 | 11860990775 | 4795 | 4800 | 4800 | 4790 | 41421 |
| 497 | 20250226 | 105100 | 11662339955 | 4800 | 4790 | 4800 | 4785 | 87958 |
| 498 | 20250226 | 105000 | 11240685665 | 4790 | 4765 | 4790 | 4765 | 101323 |
| 499 | 20250226 | 104900 | 10756797385 | 4765 | 4755 | 4765 | 4755 | 23365 |
| 500 | 20250226 | 104800 | 10645573005 | 4755 | 4745 | 4760 | 4745 | 31872 |
| 501 | 20250226 | 104700 | 10494162170 | 4745 | 4750 | 4755 | 4745 | 15575 |
| 502 | 20250226 | 104600 | 10420201700 | 4755 | 4750 | 4755 | 4745 | 6596 |
| 503 | 20250226 | 104500 | 10388874150 | 4750 | 4745 | 4755 | 4745 | 16645 |
| 504 | 20250226 | 104400 | 10309805010 | 4745 | 4740 | 4750 | 4735 | 15239 |
| 505 | 20250226 | 104300 | 10237545590 | 4735 | 4740 | 4740 | 4730 | 8382 |
| 506 | 20250226 | 104200 | 10197864650 | 4745 | 4735 | 4745 | 4735 | 7374 |
| 507 | 20250226 | 104100 | 10162920850 | 4735 | 4755 | 4760 | 4725 | 23275 |
| 508 | 20250226 | 104000 | 10052480595 | 4755 | 4750 | 4760 | 4750 | 18767 |
| 509 | 20250226 | 103900 | 9963255260 | 4750 | 4750 | 4755 | 4745 | 8734 |
| 510 | 20250226 | 103800 | 9921771050 | 4750 | 4755 | 4755 | 4745 | 13501 |
| 511 | 20250226 | 103700 | 9857619825 | 4755 | 4750 | 4760 | 4745 | 35063 |
| 512 | 20250226 | 103600 | 9691003850 | 4745 | 4745 | 4750 | 4740 | 8184 |
| 513 | 20250226 | 103500 | 9652174520 | 4740 | 4740 | 4745 | 4740 | 8987 |
| 514 | 20250226 | 103400 | 9609534300 | 4745 | 4750 | 4750 | 4735 | 20651 |
| 515 | 20250226 | 103300 | 9511537830 | 4745 | 4745 | 4750 | 4740 | 20418 |
| 516 | 20250226 | 103200 | 9414613525 | 4740 | 4740 | 4745 | 4730 | 7391 |
| 517 | 20250226 | 103100 | 9379587440 | 4740 | 4730 | 4740 | 4730 | 11828 |
| 518 | 20250226 | 103000 | 9323597700 | 4730 | 4725 | 4730 | 4725 | 10351 |
| 519 | 20250226 | 102900 | 9274670465 | 4730 | 4730 | 4740 | 4720 | 20162 |
| 520 | 20250226 | 102800 | 9179413840 | 4730 | 4725 | 4730 | 4720 | 4326 |
| 521 | 20250226 | 102700 | 9158965885 | 4725 | 4720 | 4730 | 4715 | 30500 |
| 522 | 20250226 | 102600 | 9015003155 | 4720 | 4720 | 4725 | 4705 | 21564 |
| 523 | 20250226 | 102500 | 8913330230 | 4725 | 4750 | 4755 | 4725 | 34849 |
| 524 | 20250226 | 102400 | 8748099555 | 4750 | 4750 | 4755 | 4745 | 21412 |
| 525 | 20250226 | 102300 | 8646400540 | 4755 | 4750 | 4755 | 4740 | 25380 |
| 526 | 20250226 | 102200 | 8525877060 | 4750 | 4740 | 4755 | 4740 | 46346 |
| 527 | 20250226 | 102100 | 8305805870 | 4740 | 4740 | 4745 | 4735 | 31673 |
| 528 | 20250226 | 102000 | 8155595385 | 4740 | 4745 | 4750 | 4730 | 43828 |
| 529 | 20250226 | 101900 | 7947647975 | 4745 | 4720 | 4750 | 4715 | 234287 |
| 530 | 20250226 | 101800 | 6838298310 | 4720 | 4710 | 4720 | 4710 | 7395 |
| 531 | 20250226 | 101700 | 6803446545 | 4705 | 4710 | 4710 | 4705 | 12362 |
| 532 | 20250226 | 101600 | 6745268905 | 4710 | 4715 | 4720 | 4705 | 7764 |
| 533 | 20250226 | 101500 | 6708691940 | 4720 | 4725 | 4725 | 4715 | 9151 |
| 534 | 20250226 | 101400 | 6665512615 | 4720 | 4730 | 4730 | 4720 | 12495 |
| 535 | 20250226 | 101300 | 6606470465 | 4730 | 4730 | 4730 | 4725 | 5690 |
| 536 | 20250226 | 101200 | 6579565285 | 4725 | 4730 | 4735 | 4725 | 13899 |
| 537 | 20250226 | 101100 | 6513814625 | 4735 | 4725 | 4735 | 4720 | 35891 |
| 538 | 20250226 | 101000 | 6344253010 | 4725 | 4725 | 4725 | 4720 | 9482 |
| 539 | 20250226 | 100900 | 6299483135 | 4720 | 4720 | 4725 | 4720 | 6581 |
| 540 | 20250226 | 100800 | 6268404185 | 4720 | 4710 | 4725 | 4710 | 21553 |
| 541 | 20250226 | 100700 | 6166768305 | 4715 | 4715 | 4720 | 4705 | 14847 |
| 542 | 20250226 | 100600 | 6096790270 | 4720 | 4720 | 4725 | 4715 | 16126 |
| 543 | 20250226 | 100500 | 6020667610 | 4720 | 4730 | 4730 | 4715 | 15708 |
| 544 | 20250226 | 100400 | 5946456415 | 4730 | 4730 | 4735 | 4725 | 21983 |
| 545 | 20250226 | 100300 | 5842441005 | 4735 | 4730 | 4735 | 4725 | 18250 |
| 546 | 20250226 | 100200 | 5756100515 | 4730 | 4725 | 4730 | 4725 | 33019 |
| 547 | 20250226 | 100100 | 5600004000 | 4725 | 4725 | 4730 | 4720 | 16606 |
| 548 | 20250226 | 100000 | 5521574955 | 4730 | 4730 | 4730 | 4725 | 22780 |
| 549 | 20250226 | 095900 | 5413902675 | 4725 | 4735 | 4740 | 4720 | 34172 |
| 550 | 20250226 | 095800 | 5252308150 | 4735 | 4710 | 4740 | 4705 | 85675 |
| 551 | 20250226 | 095700 | 4847635635 | 4710 | 4705 | 4715 | 4700 | 42350 |
| 552 | 20250226 | 095600 | 4648263800 | 4705 | 4685 | 4705 | 4685 | 109602 |
| 553 | 20250226 | 095500 | 4133353895 | 4690 | 4685 | 4690 | 4685 | 8940 |
| 554 | 20250226 | 095400 | 4091439775 | 4685 | 4670 | 4690 | 4660 | 53836 |
| 555 | 20250226 | 095300 | 3839735420 | 4665 | 4670 | 4670 | 4660 | 8518 |
| 556 | 20250226 | 095200 | 3799999355 | 4670 | 4670 | 4670 | 4665 | 2536 |
| 557 | 20250226 | 095100 | 3788160990 | 4665 | 4675 | 4675 | 4665 | 9804 |
| 558 | 20250226 | 095000 | 3742371965 | 4675 | 4685 | 4685 | 4665 | 19079 |
| 559 | 20250226 | 094900 | 3653073175 | 4685 | 4680 | 4685 | 4665 | 8696 |
| 560 | 20250226 | 094800 | 3612384530 | 4675 | 4685 | 4690 | 4675 | 46022 |
| 561 | 20250226 | 094700 | 3396828720 | 4680 | 4670 | 4685 | 4670 | 25508 |
| 562 | 20250226 | 094600 | 3277551380 | 4675 | 4665 | 4675 | 4660 | 25419 |
| 563 | 20250226 | 094500 | 3158886910 | 4655 | 4650 | 4660 | 4640 | 27305 |
| 564 | 20250226 | 094400 | 3031901565 | 4645 | 4650 | 4655 | 4640 | 6035 |
| 565 | 20250226 | 094300 | 3003852360 | 4650 | 4645 | 4650 | 4645 | 3887 |
| 566 | 20250226 | 094200 | 2985787210 | 4650 | 4645 | 4650 | 4640 | 14246 |
| 567 | 20250226 | 094100 | 2919573655 | 4645 | 4650 | 4655 | 4645 | 6433 |
| 568 | 20250226 | 094000 | 2889666655 | 4645 | 4655 | 4660 | 4645 | 16158 |
| 569 | 20250226 | 093900 | 2814501775 | 4655 | 4650 | 4655 | 4645 | 5523 |
| 570 | 20250226 | 093800 | 2788817490 | 4650 | 4660 | 4660 | 4645 | 26171 |
| 571 | 20250226 | 093700 | 2667068825 | 4655 | 4655 | 4665 | 4650 | 21677 |
| 572 | 20250226 | 093600 | 2566114710 | 4655 | 4650 | 4655 | 4650 | 11877 |
| 573 | 20250226 | 093500 | 2510851925 | 4650 | 4655 | 4660 | 4645 | 18710 |
| 574 | 20250226 | 093400 | 2423844135 | 4660 | 4650 | 4660 | 4645 | 17403 |
| 575 | 20250226 | 093300 | 2342916640 | 4650 | 4640 | 4670 | 4640 | 85244 |
| 576 | 20250226 | 093200 | 1946484770 | 4630 | 4625 | 4635 | 4625 | 18306 |
| 577 | 20250226 | 093100 | 1861741785 | 4630 | 4620 | 4630 | 4615 | 32300 |
| 578 | 20250226 | 093000 | 1712412875 | 4620 | 4610 | 4620 | 4600 | 12102 |
| 579 | 20250226 | 092900 | 1656622845 | 4605 | 4615 | 4615 | 4605 | 9904 |
| 580 | 20250226 | 092800 | 1610967955 | 4605 | 4605 | 4615 | 4605 | 8493 |
| 581 | 20250226 | 092700 | 1571845300 | 4605 | 4605 | 4610 | 4600 | 3329 |
| 582 | 20250226 | 092600 | 1556522090 | 4605 | 4605 | 4605 | 4600 | 5446 |
| 583 | 20250226 | 092500 | 1531446735 | 4605 | 4610 | 4610 | 4600 | 5721 |
| 584 | 20250226 | 092400 | 1505102850 | 4610 | 4610 | 4610 | 4605 | 7659 |
| 585 | 20250226 | 092300 | 1469800585 | 4605 | 4610 | 4610 | 4605 | 7049 |
| 586 | 20250226 | 092200 | 1437320400 | 4610 | 4615 | 4620 | 4610 | 4394 |
| 587 | 20250226 | 092100 | 1417056240 | 4615 | 4615 | 4620 | 4610 | 3906 |
| 588 | 20250226 | 092000 | 1399038340 | 4620 | 4625 | 4625 | 4615 | 6603 |
| 589 | 20250226 | 091900 | 1368516525 | 4615 | 4615 | 4625 | 4610 | 47555 |
| 590 | 20250226 | 091800 | 1148866270 | 4615 | 4610 | 4615 | 4610 | 9942 |
| 591 | 20250226 | 091700 | 1103022205 | 4605 | 4600 | 4610 | 4600 | 7230 |
| 592 | 20250226 | 091600 | 1069726045 | 4605 | 4590 | 4605 | 4580 | 24704 |
| 593 | 20250226 | 091500 | 956240000 | 4590 | 4595 | 4600 | 4590 | 14311 |
| 594 | 20250226 | 091400 | 890509320 | 4595 | 4600 | 4600 | 4590 | 7909 |
| 595 | 20250226 | 091300 | 854189240 | 4600 | 4605 | 4610 | 4600 | 8532 |
| 596 | 20250226 | 091200 | 814912500 | 4605 | 4610 | 4610 | 4605 | 4682 |
| 597 | 20250226 | 091100 | 793341105 | 4610 | 4600 | 4610 | 4600 | 14712 |
| 598 | 20250226 | 091000 | 725574010 | 4600 | 4600 | 4610 | 4595 | 14911 |
| 599 | 20250226 | 090900 | 656952230 | 4595 | 4590 | 4600 | 4590 | 7377 |
| 600 | 20250226 | 090800 | 623056275 | 4590 | 4580 | 4590 | 4580 | 6782 |
| 601 | 20250226 | 090700 | 591934925 | 4580 | 4595 | 4595 | 4580 | 3620 |
| 602 | 20250226 | 090600 | 575342800 | 4590 | 4590 | 4595 | 4580 | 11187 |
| 603 | 20250226 | 090500 | 524012440 | 4595 | 4595 | 4595 | 4580 | 8365 |
| 604 | 20250226 | 090400 | 485622080 | 4580 | 4585 | 4590 | 4580 | 14556 |
| 605 | 20250226 | 090300 | 418870380 | 4585 | 4570 | 4595 | 4570 | 24190 |
| 606 | 20250226 | 090200 | 308041580 | 4575 | 4540 | 4580 | 4540 | 35064 |
| 607 | 20250226 | 090100 | 148259535 | 4540 | 4530 | 4550 | 4530 | 8573 |
| 608 | 20250226 | 090000 | 109336345 | 4530 | 4520 | 4550 | 4520 | 23731 |