27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 184900 | 7289798670 | 747 | 747 | 747 | 747 | 32292 |
| 3 | 20250515 | 184800 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 4 | 20250515 | 184700 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 5 | 20250515 | 184600 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 6 | 20250515 | 184500 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 7 | 20250515 | 184400 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 8 | 20250515 | 184300 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 9 | 20250515 | 184200 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 10 | 20250515 | 184100 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 11 | 20250515 | 184000 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 12 | 20250515 | 183900 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 13 | 20250515 | 183800 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 14 | 20250515 | 183700 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 15 | 20250515 | 183600 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 16 | 20250515 | 183500 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 17 | 20250515 | 183400 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 18 | 20250515 | 183300 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 19 | 20250515 | 183200 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 20 | 20250515 | 183100 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 21 | 20250515 | 183000 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 22 | 20250515 | 182900 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 23 | 20250515 | 182800 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 24 | 20250515 | 182700 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 25 | 20250515 | 182600 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 26 | 20250515 | 182500 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 27 | 20250515 | 182400 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 28 | 20250515 | 182300 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 29 | 20250515 | 182200 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 30 | 20250515 | 182100 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 31 | 20250515 | 182000 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 32 | 20250515 | 181900 | 7289798670 | 747 | 747 | 747 | 747 | 32292 |
| 33 | 20250515 | 181800 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 34 | 20250515 | 181700 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 35 | 20250515 | 181600 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 36 | 20250515 | 181500 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 37 | 20250515 | 181400 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 38 | 20250515 | 181300 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 39 | 20250515 | 181200 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 40 | 20250515 | 181100 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 41 | 20250515 | 181000 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 42 | 20250515 | 180900 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 43 | 20250515 | 180800 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 44 | 20250515 | 180700 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 45 | 20250515 | 180600 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 46 | 20250515 | 180500 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 47 | 20250515 | 180400 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 48 | 20250515 | 180300 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 49 | 20250515 | 180200 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 50 | 20250515 | 180100 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 51 | 20250515 | 180000 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 52 | 20250515 | 175900 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 53 | 20250515 | 175800 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 54 | 20250515 | 175700 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 55 | 20250515 | 175600 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 56 | 20250515 | 175500 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 57 | 20250515 | 175400 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 58 | 20250515 | 175300 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 59 | 20250515 | 175200 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 60 | 20250515 | 175100 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 61 | 20250515 | 175000 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 62 | 20250515 | 174900 | 7289798670 | 747 | 747 | 747 | 747 | 32292 |
| 63 | 20250515 | 174800 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 64 | 20250515 | 174700 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 65 | 20250515 | 174600 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 66 | 20250515 | 174500 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 67 | 20250515 | 174400 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 68 | 20250515 | 174300 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 69 | 20250515 | 174200 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 70 | 20250515 | 174100 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 71 | 20250515 | 174000 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 72 | 20250515 | 173900 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 73 | 20250515 | 173800 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 74 | 20250515 | 173700 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 75 | 20250515 | 173600 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 76 | 20250515 | 173500 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 77 | 20250515 | 173400 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 78 | 20250515 | 173300 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 79 | 20250515 | 173200 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 80 | 20250515 | 173100 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 81 | 20250515 | 173000 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 82 | 20250515 | 172900 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 83 | 20250515 | 172800 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 84 | 20250515 | 172700 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 85 | 20250515 | 172600 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 86 | 20250515 | 172500 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 87 | 20250515 | 172400 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 88 | 20250515 | 172300 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 89 | 20250515 | 172200 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 90 | 20250515 | 172100 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 91 | 20250515 | 172000 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 92 | 20250515 | 171900 | 7289798670 | 747 | 747 | 747 | 747 | 32292 |
| 93 | 20250515 | 171800 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 94 | 20250515 | 171700 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 95 | 20250515 | 171600 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 96 | 20250515 | 171500 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 97 | 20250515 | 171400 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 98 | 20250515 | 171300 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 99 | 20250515 | 171200 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 100 | 20250515 | 171100 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 101 | 20250515 | 171000 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 102 | 20250515 | 170900 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 103 | 20250515 | 170800 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 104 | 20250515 | 170700 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 105 | 20250515 | 170600 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 106 | 20250515 | 170500 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 107 | 20250515 | 170400 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 108 | 20250515 | 170300 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 109 | 20250515 | 170200 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 110 | 20250515 | 170100 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 111 | 20250515 | 170000 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 112 | 20250515 | 165900 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 113 | 20250515 | 165800 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 114 | 20250515 | 165700 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 115 | 20250515 | 165600 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 116 | 20250515 | 165500 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 117 | 20250515 | 165400 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 118 | 20250515 | 165300 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 119 | 20250515 | 165200 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 120 | 20250515 | 165100 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 121 | 20250515 | 165000 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 122 | 20250515 | 164900 | 7289798670 | 747 | 747 | 747 | 747 | 32292 |
| 123 | 20250515 | 164800 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 124 | 20250515 | 164700 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 125 | 20250515 | 164600 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 126 | 20250515 | 164500 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 127 | 20250515 | 164400 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 128 | 20250515 | 164300 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 129 | 20250515 | 164200 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 130 | 20250515 | 164100 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 131 | 20250515 | 164000 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 132 | 20250515 | 163900 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 133 | 20250515 | 163800 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 134 | 20250515 | 163700 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 135 | 20250515 | 163600 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 136 | 20250515 | 163500 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 137 | 20250515 | 163400 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 138 | 20250515 | 163300 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 139 | 20250515 | 163200 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 140 | 20250515 | 163100 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 141 | 20250515 | 163000 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 142 | 20250515 | 162900 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 143 | 20250515 | 162800 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 144 | 20250515 | 162700 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 145 | 20250515 | 162600 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 146 | 20250515 | 162500 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 147 | 20250515 | 162400 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 148 | 20250515 | 162300 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 149 | 20250515 | 162200 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 150 | 20250515 | 162100 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 151 | 20250515 | 162000 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 152 | 20250515 | 161900 | 7289798670 | 747 | 747 | 747 | 747 | 32292 |
| 153 | 20250515 | 161800 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 154 | 20250515 | 161700 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 155 | 20250515 | 161600 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 156 | 20250515 | 161500 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 157 | 20250515 | 161400 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 158 | 20250515 | 161300 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 159 | 20250515 | 161200 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 160 | 20250515 | 161100 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 161 | 20250515 | 161000 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 162 | 20250515 | 160900 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 163 | 20250515 | 160800 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 164 | 20250515 | 160700 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 165 | 20250515 | 160600 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 166 | 20250515 | 160500 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 167 | 20250515 | 160400 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 168 | 20250515 | 160300 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 169 | 20250515 | 160200 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 170 | 20250515 | 160100 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 171 | 20250515 | 160000 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 172 | 20250515 | 155900 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 173 | 20250515 | 155800 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 174 | 20250515 | 155700 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 175 | 20250515 | 155600 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 176 | 20250515 | 155500 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 177 | 20250515 | 155400 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 178 | 20250515 | 155300 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 179 | 20250515 | 155200 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 180 | 20250515 | 155100 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 181 | 20250515 | 155000 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 182 | 20250515 | 154900 | 7289798670 | 747 | 747 | 747 | 747 | 32292 |
| 183 | 20250515 | 154800 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 184 | 20250515 | 154700 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 185 | 20250515 | 154600 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 186 | 20250515 | 154500 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 187 | 20250515 | 154400 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 188 | 20250515 | 154300 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 189 | 20250515 | 154200 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 190 | 20250515 | 154100 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 191 | 20250515 | 154000 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 192 | 20250515 | 153900 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 193 | 20250515 | 153800 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 194 | 20250515 | 153700 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 195 | 20250515 | 153600 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 196 | 20250515 | 153500 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 197 | 20250515 | 153400 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 198 | 20250515 | 153300 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 199 | 20250515 | 153200 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 200 | 20250515 | 153100 | 7289798670 | 747 | 747 | 747 | 747 | 0 |
| 201 | 20250515 | 153000 | 7289798670 | 747 | 747 | 747 | 747 | 32292 |
| 202 | 20250515 | 152900 | 7265676546 | 753 | 753 | 753 | 753 | 0 |
| 203 | 20250515 | 152800 | 7265676546 | 753 | 753 | 753 | 753 | 0 |
| 204 | 20250515 | 152700 | 7265676546 | 753 | 753 | 753 | 753 | 0 |
| 205 | 20250515 | 152600 | 7265676546 | 753 | 753 | 753 | 753 | 0 |
| 206 | 20250515 | 152500 | 7265676546 | 753 | 753 | 753 | 753 | 0 |
| 207 | 20250515 | 152400 | 7265676546 | 753 | 753 | 753 | 753 | 0 |
| 208 | 20250515 | 152300 | 7265676546 | 753 | 753 | 753 | 753 | 0 |
| 209 | 20250515 | 152200 | 7265676546 | 753 | 753 | 753 | 753 | 0 |
| 210 | 20250515 | 152100 | 7265676546 | 753 | 753 | 753 | 753 | 0 |
| 211 | 20250515 | 152000 | 7265676546 | 753 | 753 | 753 | 753 | 0 |
| 212 | 20250515 | 151900 | 7265676546 | 753 | 750 | 753 | 750 | 3915 |
| 213 | 20250515 | 151800 | 7262731064 | 750 | 750 | 752 | 750 | 1349 |
| 214 | 20250515 | 151700 | 7261716656 | 750 | 748 | 750 | 748 | 3432 |
| 215 | 20250515 | 151600 | 7259143096 | 748 | 747 | 750 | 747 | 5000 |
| 216 | 20250515 | 151500 | 7255407104 | 747 | 748 | 748 | 747 | 16738 |
| 217 | 20250515 | 151400 | 7242900147 | 750 | 750 | 750 | 749 | 747 |
| 218 | 20250515 | 151300 | 7242340556 | 748 | 751 | 751 | 748 | 9174 |
| 219 | 20250515 | 151200 | 7235469777 | 751 | 752 | 752 | 751 | 13 |
| 220 | 20250515 | 151100 | 7235460012 | 752 | 752 | 752 | 750 | 12905 |
| 221 | 20250515 | 151000 | 7225781016 | 752 | 752 | 753 | 750 | 4419 |
| 222 | 20250515 | 150900 | 7222462763 | 753 | 754 | 754 | 753 | 255 |
| 223 | 20250515 | 150800 | 7222270743 | 754 | 753 | 754 | 751 | 1718 |
| 224 | 20250515 | 150700 | 7220978268 | 753 | 754 | 754 | 750 | 12337 |
| 225 | 20250515 | 150600 | 7211722210 | 754 | 754 | 754 | 753 | 5761 |
| 226 | 20250515 | 150500 | 7207378466 | 754 | 752 | 754 | 751 | 2950 |
| 227 | 20250515 | 150400 | 7205158099 | 752 | 754 | 754 | 752 | 492 |
| 228 | 20250515 | 150300 | 7204788009 | 754 | 753 | 754 | 752 | 102 |
| 229 | 20250515 | 150200 | 7204711203 | 753 | 753 | 753 | 753 | 0 |
| 230 | 20250515 | 150100 | 7204711203 | 753 | 751 | 753 | 750 | 11509 |
| 231 | 20250515 | 150000 | 7196078435 | 754 | 754 | 754 | 751 | 4325 |
| 232 | 20250515 | 145900 | 7192821591 | 754 | 751 | 754 | 751 | 102 |
| 233 | 20250515 | 145800 | 7192744986 | 754 | 750 | 754 | 750 | 417 |
| 234 | 20250515 | 145700 | 7192431892 | 750 | 752 | 752 | 750 | 12567 |
| 235 | 20250515 | 145600 | 7182995844 | 754 | 754 | 754 | 752 | 3973 |
| 236 | 20250515 | 145500 | 7180003402 | 751 | 752 | 754 | 751 | 2732 |
| 237 | 20250515 | 145400 | 7177949858 | 754 | 754 | 754 | 754 | 162 |
| 238 | 20250515 | 145300 | 7177827710 | 755 | 755 | 755 | 755 | 3709 |
| 239 | 20250515 | 145200 | 7175027415 | 755 | 753 | 755 | 753 | 3509 |
| 240 | 20250515 | 145100 | 7172385062 | 753 | 753 | 753 | 753 | 134 |
| 241 | 20250515 | 145000 | 7172284160 | 753 | 752 | 753 | 751 | 1918 |
| 242 | 20250515 | 144900 | 7170841819 | 752 | 752 | 752 | 752 | 439 |
| 243 | 20250515 | 144800 | 7170511691 | 753 | 752 | 753 | 752 | 3143 |
| 244 | 20250515 | 144700 | 7168148045 | 752 | 752 | 753 | 752 | 7356 |
| 245 | 20250515 | 144600 | 7162616213 | 753 | 754 | 754 | 753 | 1376 |
| 246 | 20250515 | 144500 | 7161580080 | 754 | 753 | 754 | 753 | 3565 |
| 247 | 20250515 | 144400 | 7158895404 | 752 | 754 | 754 | 752 | 3722 |
| 248 | 20250515 | 144300 | 7156096188 | 754 | 755 | 755 | 754 | 546 |
| 249 | 20250515 | 144200 | 7155683984 | 755 | 756 | 756 | 755 | 1218 |
| 250 | 20250515 | 144100 | 7154763217 | 756 | 757 | 757 | 753 | 7828 |
| 251 | 20250515 | 144000 | 7148854103 | 754 | 756 | 756 | 753 | 5403 |
| 252 | 20250515 | 143900 | 7144783884 | 756 | 755 | 756 | 755 | 134 |
| 253 | 20250515 | 143800 | 7144682660 | 755 | 756 | 756 | 755 | 849 |
| 254 | 20250515 | 143700 | 7144040936 | 757 | 757 | 757 | 754 | 4567 |
| 255 | 20250515 | 143600 | 7140593403 | 757 | 753 | 757 | 753 | 945 |
| 256 | 20250515 | 143500 | 7139881297 | 754 | 756 | 757 | 753 | 1420 |
| 257 | 20250515 | 143400 | 7138810464 | 756 | 756 | 756 | 756 | 1298 |
| 258 | 20250515 | 143300 | 7137829176 | 757 | 755 | 757 | 755 | 2 |
| 259 | 20250515 | 143200 | 7137827664 | 755 | 754 | 755 | 754 | 962 |
| 260 | 20250515 | 143100 | 7137101416 | 754 | 752 | 754 | 751 | 5233 |
| 261 | 20250515 | 143000 | 7133158028 | 751 | 752 | 752 | 750 | 13082 |
| 262 | 20250515 | 142900 | 7123336832 | 752 | 754 | 754 | 752 | 338 |
| 263 | 20250515 | 142800 | 7123082517 | 754 | 754 | 755 | 754 | 6 |
| 264 | 20250515 | 142700 | 7123077990 | 753 | 753 | 755 | 753 | 896 |
| 265 | 20250515 | 142600 | 7122403295 | 752 | 752 | 754 | 752 | 2219 |
| 266 | 20250515 | 142500 | 7120733515 | 752 | 752 | 756 | 750 | 27855 |
| 267 | 20250515 | 142400 | 7099791266 | 752 | 754 | 754 | 752 | 13409 |
| 268 | 20250515 | 142300 | 7089696507 | 754 | 755 | 755 | 754 | 3698 |
| 269 | 20250515 | 142200 | 7086906880 | 755 | 754 | 755 | 754 | 993 |
| 270 | 20250515 | 142100 | 7086157166 | 754 | 754 | 754 | 754 | 0 |
| 271 | 20250515 | 142000 | 7086157166 | 754 | 754 | 754 | 753 | 1431 |
| 272 | 20250515 | 141900 | 7085079587 | 754 | 755 | 755 | 753 | 17678 |
| 273 | 20250515 | 141800 | 7071762840 | 758 | 756 | 758 | 754 | 17605 |
| 274 | 20250515 | 141700 | 7058476815 | 756 | 756 | 756 | 756 | 1017 |
| 275 | 20250515 | 141600 | 7057707963 | 756 | 756 | 760 | 754 | 10227 |
| 276 | 20250515 | 141500 | 7049989492 | 756 | 756 | 760 | 756 | 7195 |
| 277 | 20250515 | 141400 | 7044550068 | 759 | 755 | 759 | 755 | 666 |
| 278 | 20250515 | 141300 | 7044044578 | 755 | 756 | 756 | 755 | 1825 |
| 279 | 20250515 | 141200 | 7042665279 | 756 | 759 | 759 | 755 | 5635 |
| 280 | 20250515 | 141100 | 7038407901 | 757 | 756 | 757 | 756 | 657 |
| 281 | 20250515 | 141000 | 7037910553 | 756 | 755 | 756 | 755 | 11557 |
| 282 | 20250515 | 140900 | 7029183695 | 759 | 759 | 759 | 759 | 2 |
| 283 | 20250515 | 140800 | 7029182177 | 755 | 756 | 756 | 755 | 3137 |
| 284 | 20250515 | 140700 | 7026811233 | 759 | 759 | 759 | 759 | 100 |
| 285 | 20250515 | 140600 | 7026735333 | 759 | 756 | 759 | 756 | 50 |
| 286 | 20250515 | 140500 | 7026697470 | 759 | 757 | 760 | 756 | 5801 |
| 287 | 20250515 | 140400 | 7022306595 | 760 | 760 | 760 | 757 | 6208 |
| 288 | 20250515 | 140300 | 7017593754 | 760 | 760 | 760 | 760 | 1 |
| 289 | 20250515 | 140200 | 7017592994 | 758 | 760 | 761 | 755 | 114919 |
| 290 | 20250515 | 140100 | 6930589881 | 760 | 764 | 764 | 760 | 32052 |
| 291 | 20250515 | 140000 | 6906114725 | 764 | 765 | 765 | 764 | 12720 |
| 292 | 20250515 | 135900 | 6896388676 | 765 | 765 | 765 | 765 | 1031 |
| 293 | 20250515 | 135800 | 6895599961 | 765 | 766 | 766 | 764 | 346 |
| 294 | 20250515 | 135700 | 6895335271 | 766 | 766 | 766 | 764 | 2684 |
| 295 | 20250515 | 135600 | 6893281248 | 766 | 765 | 766 | 765 | 1693 |
| 296 | 20250515 | 135500 | 6891985125 | 765 | 765 | 765 | 764 | 1533 |
| 297 | 20250515 | 135400 | 6890813795 | 765 | 765 | 765 | 765 | 26 |
| 298 | 20250515 | 135300 | 6890793905 | 764 | 764 | 764 | 764 | 0 |
| 299 | 20250515 | 135200 | 6890793905 | 764 | 764 | 764 | 764 | 7 |
| 300 | 20250515 | 135100 | 6890788557 | 765 | 765 | 765 | 764 | 497 |
| 301 | 20250515 | 135000 | 6890408837 | 765 | 765 | 765 | 764 | 1910 |
| 302 | 20250515 | 134900 | 6888949592 | 765 | 766 | 766 | 765 | 113 |
| 303 | 20250515 | 134800 | 6888863127 | 766 | 766 | 766 | 764 | 884 |
| 304 | 20250515 | 134700 | 6888187505 | 766 | 766 | 766 | 760 | 6987 |
| 305 | 20250515 | 134600 | 6882858022 | 766 | 762 | 767 | 762 | 3112 |
| 306 | 20250515 | 134500 | 6880486319 | 762 | 763 | 767 | 761 | 2244 |
| 307 | 20250515 | 134400 | 6878776593 | 763 | 762 | 763 | 762 | 591 |
| 308 | 20250515 | 134300 | 6878325716 | 763 | 762 | 763 | 762 | 20 |
| 309 | 20250515 | 134200 | 6878310475 | 761 | 761 | 762 | 761 | 1805 |
| 310 | 20250515 | 134100 | 6876935071 | 761 | 761 | 762 | 761 | 183 |
| 311 | 20250515 | 134000 | 6876795805 | 762 | 762 | 762 | 761 | 3122 |
| 312 | 20250515 | 133900 | 6874417793 | 762 | 762 | 762 | 762 | 465 |
| 313 | 20250515 | 133800 | 6874063463 | 763 | 763 | 763 | 763 | 2 |
| 314 | 20250515 | 133700 | 6874061937 | 763 | 763 | 763 | 763 | 200 |
| 315 | 20250515 | 133600 | 6873909337 | 764 | 764 | 767 | 764 | 208 |
| 316 | 20250515 | 133500 | 6873750279 | 763 | 761 | 767 | 761 | 629 |
| 317 | 20250515 | 133400 | 6873271190 | 762 | 762 | 762 | 762 | 1001 |
| 318 | 20250515 | 133300 | 6872508428 | 762 | 766 | 766 | 762 | 1481 |
| 319 | 20250515 | 133200 | 6871374102 | 766 | 765 | 766 | 765 | 705 |
| 320 | 20250515 | 133100 | 6870834093 | 765 | 764 | 765 | 764 | 968 |
| 321 | 20250515 | 133000 | 6870094001 | 763 | 762 | 763 | 762 | 207 |
| 322 | 20250515 | 132900 | 6869936061 | 761 | 761 | 762 | 760 | 3037 |
| 323 | 20250515 | 132800 | 6867626067 | 761 | 762 | 762 | 761 | 1379 |
| 324 | 20250515 | 132700 | 6866576646 | 761 | 760 | 766 | 760 | 1237 |
| 325 | 20250515 | 132600 | 6865634291 | 761 | 759 | 761 | 759 | 1722 |
| 326 | 20250515 | 132500 | 6864327194 | 761 | 761 | 761 | 759 | 10003 |
| 327 | 20250515 | 132400 | 6856731496 | 761 | 763 | 767 | 760 | 8317 |
| 328 | 20250515 | 132300 | 6850407768 | 767 | 762 | 767 | 762 | 7 |
| 329 | 20250515 | 132200 | 6850402417 | 763 | 763 | 767 | 760 | 5322 |
| 330 | 20250515 | 132100 | 6846354426 | 763 | 763 | 763 | 761 | 6009 |
| 331 | 20250515 | 132000 | 6841781202 | 764 | 764 | 764 | 761 | 6113 |
| 332 | 20250515 | 131900 | 6837118920 | 766 | 764 | 766 | 764 | 1005 |
| 333 | 20250515 | 131800 | 6836351094 | 767 | 765 | 767 | 763 | 6724 |
| 334 | 20250515 | 131700 | 6831208919 | 766 | 766 | 767 | 766 | 348 |
| 335 | 20250515 | 131600 | 6830942146 | 766 | 767 | 767 | 765 | 4592 |
| 336 | 20250515 | 131500 | 6827424626 | 766 | 765 | 766 | 765 | 1777 |
| 337 | 20250515 | 131400 | 6826065170 | 766 | 767 | 767 | 766 | 764 |
| 338 | 20250515 | 131300 | 6825479937 | 766 | 767 | 767 | 766 | 2893 |
| 339 | 20250515 | 131200 | 6823262740 | 767 | 768 | 770 | 767 | 14474 |
| 340 | 20250515 | 131100 | 6812129117 | 768 | 768 | 768 | 768 | 2 |
| 341 | 20250515 | 131000 | 6812127581 | 768 | 769 | 769 | 766 | 40 |
| 342 | 20250515 | 130900 | 6812096910 | 769 | 767 | 769 | 767 | 237 |
| 343 | 20250515 | 130800 | 6811914799 | 768 | 767 | 768 | 767 | 87 |
| 344 | 20250515 | 130700 | 6811848068 | 769 | 768 | 769 | 764 | 13942 |
| 345 | 20250515 | 130600 | 6801171940 | 768 | 766 | 768 | 766 | 184 |
| 346 | 20250515 | 130500 | 6801030919 | 768 | 768 | 768 | 767 | 46 |
| 347 | 20250515 | 130400 | 6800995603 | 769 | 768 | 769 | 768 | 125 |
| 348 | 20250515 | 130300 | 6800899599 | 768 | 768 | 768 | 768 | 270 |
| 349 | 20250515 | 130200 | 6800692239 | 765 | 764 | 768 | 764 | 482 |
| 350 | 20250515 | 130100 | 6800323505 | 764 | 767 | 768 | 764 | 459 |
| 351 | 20250515 | 130000 | 6799972731 | 767 | 767 | 767 | 767 | 3038 |
| 352 | 20250515 | 125900 | 6797642585 | 767 | 765 | 767 | 765 | 999 |
| 353 | 20250515 | 125800 | 6796878342 | 768 | 769 | 769 | 768 | 14 |
| 354 | 20250515 | 125700 | 6796867580 | 769 | 764 | 769 | 764 | 62335 |
| 355 | 20250515 | 125600 | 6748938023 | 764 | 765 | 765 | 763 | 2531 |
| 356 | 20250515 | 125500 | 6747004953 | 766 | 766 | 766 | 766 | 4 |
| 357 | 20250515 | 125400 | 6747001889 | 766 | 765 | 767 | 765 | 53 |
| 358 | 20250515 | 125300 | 6746961340 | 765 | 765 | 767 | 764 | 7893 |
| 359 | 20250515 | 125200 | 6740928275 | 765 | 768 | 768 | 765 | 5556 |
| 360 | 20250515 | 125100 | 6736673721 | 768 | 765 | 768 | 765 | 2247 |
| 361 | 20250515 | 125000 | 6734950841 | 765 | 767 | 767 | 765 | 2109 |
| 362 | 20250515 | 124900 | 6733333791 | 767 | 767 | 767 | 765 | 1988 |
| 363 | 20250515 | 124800 | 6731812473 | 767 | 764 | 767 | 763 | 1519 |
| 364 | 20250515 | 124700 | 6730648708 | 764 | 766 | 766 | 763 | 760 |
| 365 | 20250515 | 124600 | 6730068258 | 766 | 765 | 766 | 764 | 2440 |
| 366 | 20250515 | 124500 | 6728201676 | 766 | 762 | 767 | 762 | 947 |
| 367 | 20250515 | 124400 | 6727477916 | 762 | 763 | 767 | 762 | 5265 |
| 368 | 20250515 | 124300 | 6723465919 | 765 | 762 | 765 | 762 | 745 |
| 369 | 20250515 | 124200 | 6722896532 | 762 | 763 | 763 | 761 | 6089 |
| 370 | 20250515 | 124100 | 6718258294 | 765 | 763 | 765 | 763 | 1297 |
| 371 | 20250515 | 124000 | 6717268677 | 764 | 765 | 766 | 764 | 445 |
| 372 | 20250515 | 123900 | 6716928691 | 764 | 766 | 767 | 764 | 2058 |
| 373 | 20250515 | 123800 | 6715356318 | 766 | 765 | 767 | 765 | 1028 |
| 374 | 20250515 | 123700 | 6714569783 | 765 | 764 | 765 | 764 | 563 |
| 375 | 20250515 | 123600 | 6714139229 | 765 | 765 | 765 | 765 | 1307 |
| 376 | 20250515 | 123500 | 6713139374 | 765 | 765 | 765 | 765 | 2020 |
| 377 | 20250515 | 123400 | 6711594074 | 765 | 766 | 767 | 765 | 749 |
| 378 | 20250515 | 123300 | 6711020794 | 767 | 767 | 767 | 767 | 320 |
| 379 | 20250515 | 123200 | 6710775354 | 767 | 765 | 767 | 765 | 344 |
| 380 | 20250515 | 123100 | 6710511850 | 766 | 767 | 767 | 765 | 2798 |
| 381 | 20250515 | 123000 | 6708368011 | 769 | 768 | 769 | 768 | 12439 |
| 382 | 20250515 | 122900 | 6698803177 | 769 | 765 | 769 | 765 | 7098 |
| 383 | 20250515 | 122800 | 6693346989 | 766 | 765 | 766 | 765 | 332 |
| 384 | 20250515 | 122700 | 6693092708 | 764 | 762 | 764 | 759 | 21796 |
| 385 | 20250515 | 122600 | 6676503479 | 762 | 760 | 764 | 759 | 8372 |
| 386 | 20250515 | 122500 | 6670130545 | 761 | 760 | 761 | 759 | 1214 |
| 387 | 20250515 | 122400 | 6669208744 | 761 | 761 | 762 | 760 | 13919 |
| 388 | 20250515 | 122300 | 6658625719 | 761 | 761 | 761 | 760 | 7420 |
| 389 | 20250515 | 122200 | 6652980218 | 761 | 761 | 761 | 761 | 12 |
| 390 | 20250515 | 122100 | 6652971086 | 760 | 763 | 764 | 760 | 12011 |
| 391 | 20250515 | 122000 | 6643828929 | 764 | 764 | 764 | 764 | 218 |
| 392 | 20250515 | 121900 | 6643662377 | 765 | 764 | 765 | 764 | 7 |
| 393 | 20250515 | 121800 | 6643657024 | 763 | 764 | 764 | 762 | 24 |
| 394 | 20250515 | 121700 | 6643638732 | 763 | 764 | 768 | 763 | 190 |
| 395 | 20250515 | 121600 | 6643493515 | 768 | 763 | 768 | 763 | 1002 |
| 396 | 20250515 | 121500 | 6642728495 | 762 | 764 | 764 | 761 | 8322 |
| 397 | 20250515 | 121400 | 6636388466 | 765 | 765 | 765 | 765 | 103 |
| 398 | 20250515 | 121300 | 6636309671 | 764 | 764 | 764 | 764 | 0 |
| 399 | 20250515 | 121200 | 6636309671 | 764 | 765 | 765 | 764 | 1670 |
| 400 | 20250515 | 121100 | 6635032815 | 764 | 764 | 764 | 764 | 68 |
| 401 | 20250515 | 121000 | 6634980863 | 764 | 764 | 764 | 764 | 512 |
| 402 | 20250515 | 120900 | 6634589695 | 765 | 766 | 766 | 765 | 136 |
| 403 | 20250515 | 120800 | 6634485542 | 766 | 766 | 766 | 766 | 1038 |
| 404 | 20250515 | 120700 | 6633690434 | 766 | 765 | 766 | 765 | 13 |
| 405 | 20250515 | 120600 | 6633680487 | 765 | 765 | 765 | 765 | 221 |
| 406 | 20250515 | 120500 | 6633511422 | 764 | 765 | 765 | 764 | 60 |
| 407 | 20250515 | 120400 | 6633465572 | 765 | 764 | 768 | 762 | 79 |
| 408 | 20250515 | 120300 | 6633405278 | 767 | 765 | 767 | 762 | 1639 |
| 409 | 20250515 | 120200 | 6632155158 | 766 | 766 | 767 | 766 | 29 |
| 410 | 20250515 | 120100 | 6632132929 | 766 | 764 | 768 | 763 | 1150 |
| 411 | 20250515 | 120000 | 6631250624 | 763 | 765 | 767 | 762 | 3130 |
| 412 | 20250515 | 115900 | 6628860638 | 765 | 765 | 765 | 764 | 5530 |
| 413 | 20250515 | 115800 | 6624635700 | 765 | 766 | 767 | 765 | 1887 |
| 414 | 20250515 | 115700 | 6623192115 | 767 | 765 | 767 | 765 | 75 |
| 415 | 20250515 | 115600 | 6623134612 | 766 | 767 | 767 | 766 | 1241 |
| 416 | 20250515 | 115500 | 6622184003 | 767 | 767 | 767 | 766 | 1006 |
| 417 | 20250515 | 115400 | 6621413401 | 767 | 767 | 768 | 766 | 665 |
| 418 | 20250515 | 115300 | 6620903493 | 767 | 766 | 767 | 766 | 12 |
| 419 | 20250515 | 115200 | 6620894291 | 766 | 766 | 767 | 766 | 321 |
| 420 | 20250515 | 115100 | 6620648104 | 766 | 767 | 768 | 765 | 2011 |
| 421 | 20250515 | 115000 | 6619109026 | 767 | 766 | 767 | 766 | 1004 |
| 422 | 20250515 | 114900 | 6618339961 | 765 | 765 | 765 | 765 | 2202 |
| 423 | 20250515 | 114800 | 6616655431 | 766 | 766 | 766 | 766 | 55 |
| 424 | 20250515 | 114700 | 6616613301 | 766 | 766 | 766 | 765 | 18 |
| 425 | 20250515 | 114600 | 6616599526 | 767 | 767 | 769 | 767 | 26 |
| 426 | 20250515 | 114500 | 6616579549 | 769 | 766 | 772 | 766 | 9273 |
| 427 | 20250515 | 114400 | 6609443173 | 767 | 766 | 768 | 765 | 516 |
| 428 | 20250515 | 114300 | 6609047409 | 767 | 762 | 767 | 762 | 33587 |
| 429 | 20250515 | 114200 | 6583391644 | 763 | 762 | 764 | 762 | 3195 |
| 430 | 20250515 | 114100 | 6580951649 | 763 | 765 | 765 | 762 | 4876 |
| 431 | 20250515 | 114000 | 6577229494 | 764 | 763 | 765 | 763 | 6 |
| 432 | 20250515 | 113900 | 6577224911 | 764 | 764 | 764 | 763 | 1943 |
| 433 | 20250515 | 113800 | 6575740479 | 764 | 767 | 770 | 764 | 6830 |
| 434 | 20250515 | 113700 | 6570517051 | 767 | 765 | 767 | 765 | 2017 |
| 435 | 20250515 | 113600 | 6568973840 | 765 | 766 | 770 | 765 | 2926 |
| 436 | 20250515 | 113500 | 6566732785 | 767 | 766 | 768 | 766 | 974 |
| 437 | 20250515 | 113400 | 6565985788 | 766 | 766 | 766 | 766 | 1703 |
| 438 | 20250515 | 113300 | 6564681290 | 767 | 767 | 768 | 765 | 2883 |
| 439 | 20250515 | 113200 | 6562468690 | 767 | 766 | 768 | 766 | 722 |
| 440 | 20250515 | 113100 | 6561914918 | 766 | 764 | 767 | 764 | 2632 |
| 441 | 20250515 | 113000 | 6559901718 | 764 | 764 | 765 | 761 | 1322 |
| 442 | 20250515 | 112900 | 6558893615 | 763 | 763 | 763 | 761 | 782 |
| 443 | 20250515 | 112800 | 6558298039 | 762 | 763 | 764 | 762 | 3404 |
| 444 | 20250515 | 112700 | 6555704184 | 763 | 763 | 764 | 762 | 1464 |
| 445 | 20250515 | 112600 | 6554586289 | 763 | 762 | 763 | 762 | 622 |
| 446 | 20250515 | 112500 | 6554111748 | 762 | 762 | 763 | 762 | 200 |
| 447 | 20250515 | 112400 | 6553959246 | 763 | 760 | 763 | 760 | 64 |
| 448 | 20250515 | 112300 | 6553910541 | 760 | 761 | 761 | 758 | 8637 |
| 449 | 20250515 | 112200 | 6547354756 | 761 | 763 | 765 | 759 | 9043 |
| 450 | 20250515 | 112100 | 6540475592 | 762 | 763 | 765 | 758 | 50056 |
| 451 | 20250515 | 112000 | 6502399421 | 763 | 764 | 764 | 762 | 5014 |
| 452 | 20250515 | 111900 | 6498573823 | 764 | 765 | 765 | 764 | 299 |
| 453 | 20250515 | 111800 | 6498345376 | 766 | 764 | 766 | 764 | 1858 |
| 454 | 20250515 | 111700 | 6496925850 | 764 | 763 | 766 | 761 | 25260 |
| 455 | 20250515 | 111600 | 6477680102 | 764 | 764 | 767 | 762 | 37079 |
| 456 | 20250515 | 111500 | 6449365004 | 764 | 765 | 768 | 764 | 13546 |
| 457 | 20250515 | 111400 | 6438997527 | 764 | 768 | 768 | 764 | 19434 |
| 458 | 20250515 | 111300 | 6424123794 | 767 | 769 | 769 | 767 | 761 |
| 459 | 20250515 | 111200 | 6423539358 | 769 | 769 | 769 | 768 | 6231 |
| 460 | 20250515 | 111100 | 6418752220 | 769 | 770 | 770 | 767 | 16389 |
| 461 | 20250515 | 111000 | 6406154753 | 770 | 769 | 770 | 768 | 1567 |
| 462 | 20250515 | 110900 | 6404950729 | 769 | 769 | 771 | 769 | 598 |
| 463 | 20250515 | 110800 | 6404490836 | 770 | 769 | 772 | 769 | 578 |
| 464 | 20250515 | 110700 | 6404046098 | 771 | 770 | 772 | 769 | 1127 |
| 465 | 20250515 | 110600 | 6403178598 | 772 | 770 | 774 | 767 | 15516 |
| 466 | 20250515 | 110500 | 6391252475 | 770 | 772 | 775 | 770 | 21319 |
| 467 | 20250515 | 110400 | 6374809770 | 775 | 775 | 775 | 772 | 2403 |
| 468 | 20250515 | 110300 | 6372952301 | 775 | 775 | 775 | 775 | 7 |
| 469 | 20250515 | 110200 | 6372946876 | 775 | 775 | 775 | 773 | 94 |
| 470 | 20250515 | 110100 | 6372874090 | 775 | 775 | 775 | 775 | 52 |
| 471 | 20250515 | 110000 | 6372833790 | 775 | 775 | 775 | 773 | 1396 |
| 472 | 20250515 | 105900 | 6371754526 | 774 | 772 | 775 | 772 | 14427 |
| 473 | 20250515 | 105800 | 6360602958 | 771 | 770 | 772 | 770 | 10536 |
| 474 | 20250515 | 105700 | 6352479697 | 770 | 771 | 772 | 770 | 8147 |
| 475 | 20250515 | 105600 | 6346196849 | 771 | 773 | 773 | 771 | 4977 |
| 476 | 20250515 | 105500 | 6342354843 | 772 | 774 | 774 | 772 | 2918 |
| 477 | 20250515 | 105400 | 6340100317 | 774 | 772 | 774 | 772 | 626 |
| 478 | 20250515 | 105300 | 6339616516 | 773 | 773 | 773 | 772 | 6484 |
| 479 | 20250515 | 105200 | 6334608204 | 773 | 771 | 773 | 771 | 708 |
| 480 | 20250515 | 105100 | 6334061614 | 771 | 771 | 773 | 770 | 4621 |
| 481 | 20250515 | 105000 | 6330491227 | 770 | 770 | 772 | 770 | 2073 |
| 482 | 20250515 | 104900 | 6328893821 | 770 | 769 | 771 | 769 | 2120 |
| 483 | 20250515 | 104800 | 6327261414 | 769 | 769 | 770 | 769 | 2910 |
| 484 | 20250515 | 104700 | 6325023327 | 772 | 769 | 772 | 769 | 6579 |
| 485 | 20250515 | 104600 | 6319963375 | 770 | 769 | 770 | 768 | 521 |
| 486 | 20250515 | 104500 | 6319563229 | 768 | 769 | 771 | 768 | 11767 |
| 487 | 20250515 | 104400 | 6310511920 | 770 | 768 | 770 | 768 | 2847 |
| 488 | 20250515 | 104300 | 6308324510 | 768 | 768 | 770 | 768 | 5376 |
| 489 | 20250515 | 104200 | 6304194604 | 768 | 769 | 771 | 766 | 1805 |
| 490 | 20250515 | 104100 | 6302809413 | 769 | 770 | 770 | 765 | 58068 |
| 491 | 20250515 | 104000 | 6258342929 | 770 | 768 | 770 | 767 | 12913 |
| 492 | 20250515 | 103900 | 6248436678 | 768 | 772 | 772 | 768 | 66404 |
| 493 | 20250515 | 103800 | 6197323740 | 772 | 772 | 772 | 772 | 1142 |
| 494 | 20250515 | 103700 | 6196442116 | 773 | 772 | 773 | 771 | 16559 |
| 495 | 20250515 | 103600 | 6183672405 | 772 | 774 | 774 | 772 | 909 |
| 496 | 20250515 | 103500 | 6182969709 | 775 | 774 | 775 | 772 | 11768 |
| 497 | 20250515 | 103400 | 6173852902 | 774 | 775 | 775 | 773 | 5778 |
| 498 | 20250515 | 103300 | 6169385529 | 775 | 775 | 775 | 774 | 1221 |
| 499 | 20250515 | 103200 | 6168439454 | 774 | 774 | 774 | 773 | 980 |
| 500 | 20250515 | 103100 | 6167681510 | 774 | 774 | 777 | 774 | 516 |
| 501 | 20250515 | 103000 | 6167281223 | 774 | 773 | 774 | 773 | 1533 |
| 502 | 20250515 | 102900 | 6166095205 | 774 | 777 | 778 | 774 | 6571 |
| 503 | 20250515 | 102800 | 6161005381 | 778 | 777 | 778 | 777 | 1105 |
| 504 | 20250515 | 102700 | 6160146576 | 777 | 774 | 777 | 774 | 116 |
| 505 | 20250515 | 102600 | 6160056670 | 774 | 775 | 777 | 772 | 10006 |
| 506 | 20250515 | 102500 | 6152324778 | 775 | 777 | 777 | 773 | 1270 |
| 507 | 20250515 | 102400 | 6151343061 | 777 | 777 | 777 | 773 | 683 |
| 508 | 20250515 | 102300 | 6150813482 | 775 | 773 | 776 | 773 | 1675 |
| 509 | 20250515 | 102200 | 6149516974 | 773 | 772 | 773 | 772 | 5037 |
| 510 | 20250515 | 102100 | 6145628300 | 772 | 774 | 774 | 772 | 8905 |
| 511 | 20250515 | 102000 | 6138750057 | 774 | 774 | 774 | 771 | 15684 |
| 512 | 20250515 | 101900 | 6126636102 | 774 | 774 | 776 | 773 | 16611 |
| 513 | 20250515 | 101800 | 6113784361 | 773 | 782 | 782 | 773 | 43403 |
| 514 | 20250515 | 101700 | 6080066808 | 782 | 783 | 783 | 781 | 4121 |
| 515 | 20250515 | 101600 | 6076847898 | 783 | 782 | 786 | 781 | 5528 |
| 516 | 20250515 | 101500 | 6072525724 | 782 | 783 | 783 | 782 | 4416 |
| 517 | 20250515 | 101400 | 6069069246 | 785 | 788 | 788 | 785 | 13070 |
| 518 | 20250515 | 101300 | 6058794082 | 788 | 784 | 788 | 784 | 5180 |
| 519 | 20250515 | 101200 | 6054719862 | 784 | 782 | 787 | 782 | 3213 |
| 520 | 20250515 | 101100 | 6052206830 | 782 | 787 | 787 | 782 | 23490 |
| 521 | 20250515 | 101000 | 6033798476 | 786 | 785 | 788 | 785 | 5915 |
| 522 | 20250515 | 100900 | 6029147207 | 785 | 786 | 786 | 784 | 12748 |
| 523 | 20250515 | 100800 | 6019146416 | 785 | 783 | 785 | 783 | 1586 |
| 524 | 20250515 | 100700 | 6017903460 | 784 | 784 | 787 | 783 | 18467 |
| 525 | 20250515 | 100600 | 6003415732 | 786 | 782 | 786 | 782 | 2177 |
| 526 | 20250515 | 100500 | 6001712489 | 781 | 783 | 785 | 781 | 10364 |
| 527 | 20250515 | 100400 | 5993602399 | 782 | 782 | 782 | 781 | 27 |
| 528 | 20250515 | 100300 | 5993581287 | 781 | 780 | 781 | 780 | 1051 |
| 529 | 20250515 | 100200 | 5992761504 | 780 | 780 | 783 | 780 | 7002 |
| 530 | 20250515 | 100100 | 5987279782 | 780 | 778 | 781 | 777 | 23955 |
| 531 | 20250515 | 100000 | 5968619787 | 777 | 780 | 782 | 777 | 6427 |
| 532 | 20250515 | 095900 | 5963618925 | 782 | 783 | 783 | 780 | 9782 |
| 533 | 20250515 | 095800 | 5955978926 | 780 | 777 | 780 | 775 | 6798 |
| 534 | 20250515 | 095700 | 5950691461 | 777 | 778 | 780 | 776 | 14687 |
| 535 | 20250515 | 095600 | 5939278996 | 778 | 782 | 783 | 778 | 19452 |
| 536 | 20250515 | 095500 | 5924104658 | 785 | 782 | 785 | 781 | 7202 |
| 537 | 20250515 | 095400 | 5918475896 | 782 | 784 | 784 | 781 | 2538 |
| 538 | 20250515 | 095300 | 5916490810 | 784 | 786 | 789 | 783 | 17985 |
| 539 | 20250515 | 095200 | 5902363946 | 785 | 781 | 787 | 780 | 25224 |
| 540 | 20250515 | 095100 | 5882632015 | 782 | 779 | 782 | 778 | 10140 |
| 541 | 20250515 | 095000 | 5874709761 | 780 | 780 | 785 | 779 | 10719 |
| 542 | 20250515 | 094900 | 5866351214 | 780 | 777 | 785 | 777 | 31340 |
| 543 | 20250515 | 094800 | 5841917785 | 777 | 775 | 777 | 774 | 9502 |
| 544 | 20250515 | 094700 | 5834551119 | 774 | 777 | 777 | 773 | 39518 |
| 545 | 20250515 | 094600 | 5803950637 | 777 | 776 | 780 | 775 | 41087 |
| 546 | 20250515 | 094500 | 5771989686 | 778 | 778 | 779 | 777 | 13963 |
| 547 | 20250515 | 094400 | 5761131260 | 778 | 775 | 778 | 775 | 3107 |
| 548 | 20250515 | 094300 | 5758714697 | 776 | 777 | 778 | 774 | 16210 |
| 549 | 20250515 | 094200 | 5746147887 | 777 | 781 | 782 | 775 | 51127 |
| 550 | 20250515 | 094100 | 5706409595 | 781 | 777 | 781 | 777 | 10623 |
| 551 | 20250515 | 094000 | 5698126783 | 778 | 777 | 779 | 775 | 63899 |
| 552 | 20250515 | 093900 | 5648517218 | 779 | 772 | 779 | 771 | 48124 |
| 553 | 20250515 | 093800 | 5611249687 | 772 | 780 | 780 | 771 | 146659 |
| 554 | 20250515 | 093700 | 5497679527 | 780 | 783 | 784 | 778 | 110151 |
| 555 | 20250515 | 093600 | 5411725106 | 784 | 793 | 794 | 781 | 189959 |
| 556 | 20250515 | 093500 | 5262425642 | 794 | 791 | 795 | 788 | 38975 |
| 557 | 20250515 | 093400 | 5231598700 | 791 | 790 | 794 | 789 | 20715 |
| 558 | 20250515 | 093300 | 5215226516 | 791 | 792 | 794 | 788 | 34793 |
| 559 | 20250515 | 093200 | 5187730529 | 794 | 797 | 799 | 786 | 154025 |
| 560 | 20250515 | 093100 | 5065992449 | 799 | 795 | 802 | 792 | 82474 |
| 561 | 20250515 | 093000 | 5000305717 | 797 | 794 | 797 | 792 | 59789 |
| 562 | 20250515 | 092900 | 4952822872 | 794 | 797 | 800 | 792 | 56896 |
| 563 | 20250515 | 092800 | 4907640665 | 796 | 803 | 804 | 796 | 50319 |
| 564 | 20250515 | 092700 | 4867423070 | 802 | 801 | 803 | 786 | 151416 |
| 565 | 20250515 | 092600 | 4747476699 | 804 | 815 | 827 | 785 | 318266 |
| 566 | 20250515 | 092500 | 4490578855 | 812 | 830 | 830 | 773 | 730849 |
| 567 | 20250515 | 092400 | 3901977372 | 825 | 800 | 840 | 785 | 841803 |
| 568 | 20250515 | 092300 | 3212531120 | 800 | 791 | 804 | 787 | 126408 |
| 569 | 20250515 | 092200 | 3111614319 | 790 | 796 | 799 | 790 | 42923 |
| 570 | 20250515 | 092100 | 3077567089 | 796 | 795 | 799 | 789 | 78910 |
| 571 | 20250515 | 092000 | 3014887811 | 797 | 798 | 802 | 794 | 98261 |
| 572 | 20250515 | 091900 | 2936438674 | 800 | 800 | 808 | 790 | 197632 |
| 573 | 20250515 | 091800 | 2778249785 | 802 | 786 | 803 | 783 | 188538 |
| 574 | 20250515 | 091700 | 2628288220 | 788 | 789 | 794 | 785 | 54030 |
| 575 | 20250515 | 091600 | 2585703718 | 793 | 777 | 798 | 776 | 167894 |
| 576 | 20250515 | 091500 | 2452910563 | 779 | 777 | 790 | 774 | 44882 |
| 577 | 20250515 | 091400 | 2417977159 | 777 | 769 | 778 | 769 | 10246 |
| 578 | 20250515 | 091300 | 2410066165 | 769 | 768 | 779 | 767 | 38054 |
| 579 | 20250515 | 091200 | 2380693884 | 768 | 773 | 780 | 751 | 204813 |
| 580 | 20250515 | 091100 | 2223644981 | 771 | 787 | 787 | 755 | 318189 |
| 581 | 20250515 | 091000 | 1978901075 | 787 | 791 | 792 | 786 | 44561 |
| 582 | 20250515 | 090900 | 1943770297 | 790 | 802 | 802 | 777 | 163876 |
| 583 | 20250515 | 090800 | 1814612981 | 801 | 807 | 810 | 794 | 169520 |
| 584 | 20250515 | 090700 | 1678556146 | 805 | 791 | 820 | 784 | 437956 |
| 585 | 20250515 | 090600 | 1328096634 | 784 | 784 | 784 | 784 | 0 |
| 586 | 20250515 | 090500 | 1328096634 | 784 | 784 | 784 | 784 | 0 |
| 587 | 20250515 | 090400 | 1328096634 | 784 | 803 | 814 | 784 | 299082 |
| 588 | 20250515 | 090300 | 1089476979 | 804 | 845 | 850 | 804 | 308725 |
| 589 | 20250515 | 090200 | 835803727 | 846 | 870 | 871 | 826 | 969566 |
| 590 | 20250515 | 090100 | 0 | 739 | 739 | 739 | 739 | 0 |
| 591 | 20250515 | 090000 | 0 | 739 | 739 | 739 | 739 | 0 |