32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 190500 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 2606 |
| 3 | 20231213 | 190400 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 4 | 20231213 | 190300 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 5 | 20231213 | 190200 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 6 | 20231213 | 190100 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 7 | 20231213 | 190000 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 8 | 20231213 | 185900 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 9 | 20231213 | 185800 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 10 | 20231213 | 185700 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 11 | 20231213 | 185600 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 12 | 20231213 | 185500 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 13 | 20231213 | 185400 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 14 | 20231213 | 185300 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 15 | 20231213 | 185200 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 16 | 20231213 | 185100 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 17 | 20231213 | 185000 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 18 | 20231213 | 184900 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 19 | 20231213 | 184800 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 20 | 20231213 | 184700 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 21 | 20231213 | 184600 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 22 | 20231213 | 184500 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 23 | 20231213 | 184400 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 24 | 20231213 | 184300 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 25 | 20231213 | 184200 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 26 | 20231213 | 184100 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 27 | 20231213 | 184000 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 28 | 20231213 | 183900 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 29 | 20231213 | 183800 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 30 | 20231213 | 183700 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 31 | 20231213 | 183600 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 32 | 20231213 | 183500 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 2606 |
| 33 | 20231213 | 183400 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 34 | 20231213 | 183300 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 35 | 20231213 | 183200 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 36 | 20231213 | 183100 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 37 | 20231213 | 183000 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 38 | 20231213 | 182900 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 39 | 20231213 | 182800 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 40 | 20231213 | 182700 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 41 | 20231213 | 182600 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 42 | 20231213 | 182500 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 43 | 20231213 | 182400 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 44 | 20231213 | 182300 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 45 | 20231213 | 182200 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 46 | 20231213 | 182100 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 47 | 20231213 | 182000 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 48 | 20231213 | 181900 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 49 | 20231213 | 181800 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 50 | 20231213 | 181700 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 51 | 20231213 | 181600 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 52 | 20231213 | 181500 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 53 | 20231213 | 181400 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 54 | 20231213 | 181300 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 55 | 20231213 | 181200 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 56 | 20231213 | 181100 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 57 | 20231213 | 181000 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 58 | 20231213 | 180900 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 59 | 20231213 | 180800 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 60 | 20231213 | 180700 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 61 | 20231213 | 180600 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 62 | 20231213 | 180500 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 2606 |
| 63 | 20231213 | 180400 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 64 | 20231213 | 180300 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 65 | 20231213 | 180200 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 66 | 20231213 | 180100 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 67 | 20231213 | 180000 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 68 | 20231213 | 175900 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 69 | 20231213 | 175800 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 70 | 20231213 | 175700 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 71 | 20231213 | 175600 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 72 | 20231213 | 175500 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 73 | 20231213 | 175400 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 74 | 20231213 | 175300 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 75 | 20231213 | 175200 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 76 | 20231213 | 175100 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 77 | 20231213 | 175000 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 78 | 20231213 | 174900 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 79 | 20231213 | 174800 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 80 | 20231213 | 174700 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 81 | 20231213 | 174600 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 82 | 20231213 | 174500 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 83 | 20231213 | 174400 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 84 | 20231213 | 174300 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 85 | 20231213 | 174200 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 86 | 20231213 | 174100 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 87 | 20231213 | 174000 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 88 | 20231213 | 173900 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 89 | 20231213 | 173800 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 90 | 20231213 | 173700 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 91 | 20231213 | 173600 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 92 | 20231213 | 173500 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 2606 |
| 93 | 20231213 | 173400 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 94 | 20231213 | 173300 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 95 | 20231213 | 173200 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 96 | 20231213 | 173100 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 97 | 20231213 | 173000 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 98 | 20231213 | 172900 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 99 | 20231213 | 172800 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 100 | 20231213 | 172700 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 101 | 20231213 | 172600 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 102 | 20231213 | 172500 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 103 | 20231213 | 172400 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 104 | 20231213 | 172300 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 105 | 20231213 | 172200 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 106 | 20231213 | 172100 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 107 | 20231213 | 172000 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 108 | 20231213 | 171900 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 109 | 20231213 | 171800 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 110 | 20231213 | 171700 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 111 | 20231213 | 171600 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 112 | 20231213 | 171500 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 113 | 20231213 | 171400 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 114 | 20231213 | 171300 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 115 | 20231213 | 171200 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 116 | 20231213 | 171100 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 117 | 20231213 | 171000 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 118 | 20231213 | 170900 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 119 | 20231213 | 170800 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 120 | 20231213 | 170700 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 121 | 20231213 | 170600 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 122 | 20231213 | 170500 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 2606 |
| 123 | 20231213 | 170400 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 124 | 20231213 | 170300 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 125 | 20231213 | 170200 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 126 | 20231213 | 170100 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 127 | 20231213 | 170000 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 128 | 20231213 | 165900 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 129 | 20231213 | 165800 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 130 | 20231213 | 165700 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 131 | 20231213 | 165600 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 132 | 20231213 | 165500 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 133 | 20231213 | 165400 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 134 | 20231213 | 165300 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 135 | 20231213 | 165200 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 136 | 20231213 | 165100 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 137 | 20231213 | 165000 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 138 | 20231213 | 164900 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 139 | 20231213 | 164800 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 140 | 20231213 | 164700 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 141 | 20231213 | 164600 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 142 | 20231213 | 164500 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 143 | 20231213 | 164400 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 144 | 20231213 | 164300 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 145 | 20231213 | 164200 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 146 | 20231213 | 164100 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 147 | 20231213 | 164000 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 148 | 20231213 | 163900 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 149 | 20231213 | 163800 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 150 | 20231213 | 163700 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 151 | 20231213 | 163600 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 152 | 20231213 | 163500 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 2606 |
| 153 | 20231213 | 163400 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 154 | 20231213 | 163300 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 155 | 20231213 | 163200 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 156 | 20231213 | 163100 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 157 | 20231213 | 163000 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 158 | 20231213 | 162900 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 159 | 20231213 | 162800 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 160 | 20231213 | 162700 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 161 | 20231213 | 162600 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 162 | 20231213 | 162500 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 163 | 20231213 | 162400 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 164 | 20231213 | 162300 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 165 | 20231213 | 162200 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 166 | 20231213 | 162100 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 167 | 20231213 | 162000 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 168 | 20231213 | 161900 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 169 | 20231213 | 161800 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 170 | 20231213 | 161700 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 171 | 20231213 | 161600 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 172 | 20231213 | 161500 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 173 | 20231213 | 161400 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 174 | 20231213 | 161300 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 175 | 20231213 | 161200 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 176 | 20231213 | 161100 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 177 | 20231213 | 161000 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 178 | 20231213 | 160900 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 179 | 20231213 | 160800 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 180 | 20231213 | 160700 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 181 | 20231213 | 160600 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 182 | 20231213 | 160500 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 2606 |
| 183 | 20231213 | 160400 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 184 | 20231213 | 160300 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 185 | 20231213 | 160200 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 186 | 20231213 | 160100 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 187 | 20231213 | 160000 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 188 | 20231213 | 155900 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 189 | 20231213 | 155800 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 190 | 20231213 | 155700 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 191 | 20231213 | 155600 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 192 | 20231213 | 155500 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 193 | 20231213 | 155400 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 194 | 20231213 | 155300 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 195 | 20231213 | 155200 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 196 | 20231213 | 155100 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 197 | 20231213 | 155000 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 198 | 20231213 | 154900 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 199 | 20231213 | 154800 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 200 | 20231213 | 154700 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 201 | 20231213 | 154600 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 202 | 20231213 | 154500 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 203 | 20231213 | 154400 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 204 | 20231213 | 154300 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 205 | 20231213 | 154200 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 206 | 20231213 | 154100 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 207 | 20231213 | 154000 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 208 | 20231213 | 153900 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 209 | 20231213 | 153800 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 210 | 20231213 | 153700 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 211 | 20231213 | 153600 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 212 | 20231213 | 153500 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 2606 |
| 213 | 20231213 | 153400 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 214 | 20231213 | 153300 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 215 | 20231213 | 153200 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 216 | 20231213 | 153100 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 0 |
| 217 | 20231213 | 153000 | 3120906970 | 10980 | 10980 | 10980 | 10980 | 2606 |
| 218 | 20231213 | 152900 | 3092293090 | 11020 | 11020 | 11020 | 11020 | 0 |
| 219 | 20231213 | 152800 | 3092293090 | 11020 | 11020 | 11020 | 11020 | 0 |
| 220 | 20231213 | 152700 | 3092293090 | 11020 | 11020 | 11020 | 11020 | 0 |
| 221 | 20231213 | 152600 | 3092293090 | 11020 | 11020 | 11020 | 11020 | 0 |
| 222 | 20231213 | 152500 | 3092293090 | 11020 | 11020 | 11020 | 11020 | 0 |
| 223 | 20231213 | 152400 | 3092293090 | 11020 | 11020 | 11020 | 11020 | 0 |
| 224 | 20231213 | 152300 | 3092293090 | 11020 | 11020 | 11020 | 11020 | 0 |
| 225 | 20231213 | 152200 | 3092293090 | 11020 | 11020 | 11020 | 11020 | 0 |
| 226 | 20231213 | 152100 | 3092293090 | 11020 | 11020 | 11020 | 11020 | 0 |
| 227 | 20231213 | 152000 | 3092293090 | 11020 | 11020 | 11020 | 11020 | 0 |
| 228 | 20231213 | 151900 | 3092293090 | 11020 | 11010 | 11020 | 11010 | 185 |
| 229 | 20231213 | 151800 | 3090254540 | 11000 | 11010 | 11010 | 11000 | 337 |
| 230 | 20231213 | 151700 | 3086545170 | 11000 | 11000 | 11010 | 11000 | 1061 |
| 231 | 20231213 | 151600 | 3074873340 | 11010 | 11000 | 11010 | 11000 | 155 |
| 232 | 20231213 | 151500 | 3073167290 | 11010 | 11010 | 11020 | 10990 | 861 |
| 233 | 20231213 | 151400 | 3063696430 | 11010 | 11000 | 11010 | 10980 | 965 |
| 234 | 20231213 | 151300 | 3053087920 | 11000 | 11010 | 11010 | 10990 | 958 |
| 235 | 20231213 | 151200 | 3042555660 | 11010 | 11000 | 11020 | 11000 | 309 |
| 236 | 20231213 | 151100 | 3039153010 | 11000 | 11000 | 11000 | 10990 | 106 |
| 237 | 20231213 | 151000 | 3037987060 | 11000 | 10990 | 11000 | 10990 | 36 |
| 238 | 20231213 | 150900 | 3037591400 | 11000 | 10990 | 11020 | 10990 | 389 |
| 239 | 20231213 | 150800 | 3033311240 | 11010 | 11000 | 11010 | 10980 | 82 |
| 240 | 20231213 | 150700 | 3032409550 | 11000 | 11020 | 11020 | 11000 | 178 |
| 241 | 20231213 | 150600 | 3030451470 | 10980 | 10980 | 11020 | 10980 | 510 |
| 242 | 20231213 | 150500 | 3024847230 | 10980 | 10980 | 11020 | 10980 | 858 |
| 243 | 20231213 | 150400 | 3015422840 | 10980 | 11010 | 11020 | 10980 | 408 |
| 244 | 20231213 | 150300 | 3010931920 | 11010 | 10970 | 11010 | 10970 | 730 |
| 245 | 20231213 | 150200 | 3002913520 | 11000 | 10990 | 11000 | 10970 | 258 |
| 246 | 20231213 | 150100 | 3000081080 | 11000 | 10990 | 11000 | 10990 | 326 |
| 247 | 20231213 | 150000 | 2996497390 | 10990 | 11000 | 11000 | 10990 | 262 |
| 248 | 20231213 | 145900 | 2993615680 | 10990 | 11010 | 11010 | 10990 | 150 |
| 249 | 20231213 | 145800 | 2991965920 | 10990 | 10960 | 11010 | 10960 | 136 |
| 250 | 20231213 | 145700 | 2990471400 | 10970 | 11030 | 11030 | 10950 | 2005 |
| 251 | 20231213 | 145600 | 2968473140 | 11030 | 11040 | 11040 | 10960 | 607 |
| 252 | 20231213 | 145500 | 2961806010 | 11000 | 11040 | 11040 | 10980 | 244 |
| 253 | 20231213 | 145400 | 2959121950 | 11050 | 11020 | 11050 | 10970 | 424 |
| 254 | 20231213 | 145300 | 2954445950 | 10960 | 10970 | 11020 | 10960 | 395 |
| 255 | 20231213 | 145200 | 2950112740 | 10970 | 10990 | 11000 | 10960 | 1145 |
| 256 | 20231213 | 145100 | 2937537310 | 10990 | 10990 | 10990 | 10990 | 50 |
| 257 | 20231213 | 145000 | 2936987810 | 11000 | 11020 | 11020 | 11000 | 712 |
| 258 | 20231213 | 144900 | 2929154000 | 11000 | 11020 | 11020 | 11000 | 2371 |
| 259 | 20231213 | 144800 | 2903064170 | 11000 | 11000 | 11010 | 11000 | 3592 |
| 260 | 20231213 | 144700 | 2863551930 | 11000 | 11020 | 11020 | 11000 | 2785 |
| 261 | 20231213 | 144600 | 2832888650 | 11020 | 11030 | 11040 | 11020 | 1057 |
| 262 | 20231213 | 144500 | 2821238140 | 11020 | 11030 | 11030 | 11020 | 333 |
| 263 | 20231213 | 144400 | 2817565240 | 11030 | 11050 | 11050 | 11030 | 1102 |
| 264 | 20231213 | 144300 | 2805408650 | 11050 | 11030 | 11050 | 11030 | 209 |
| 265 | 20231213 | 144200 | 2803101380 | 11050 | 11040 | 11050 | 11030 | 98 |
| 266 | 20231213 | 144100 | 2802018850 | 11040 | 11030 | 11040 | 11030 | 428 |
| 267 | 20231213 | 144000 | 2797294080 | 11040 | 11040 | 11040 | 11030 | 319 |
| 268 | 20231213 | 143900 | 2793772920 | 11030 | 11070 | 11070 | 11030 | 106 |
| 269 | 20231213 | 143800 | 2792602700 | 11070 | 11040 | 11070 | 11040 | 330 |
| 270 | 20231213 | 143700 | 2788952760 | 11030 | 11030 | 11050 | 11030 | 125 |
| 271 | 20231213 | 143600 | 2787573990 | 11030 | 11060 | 11060 | 11030 | 185 |
| 272 | 20231213 | 143500 | 2785532850 | 11060 | 11040 | 11060 | 11030 | 525 |
| 273 | 20231213 | 143400 | 2779735950 | 11040 | 11050 | 11050 | 11040 | 958 |
| 274 | 20231213 | 143300 | 2769158730 | 11040 | 11070 | 11070 | 11040 | 297 |
| 275 | 20231213 | 143200 | 2765875040 | 11060 | 11100 | 11100 | 11060 | 137 |
| 276 | 20231213 | 143100 | 2764358420 | 11100 | 11100 | 11100 | 11070 | 354 |
| 277 | 20231213 | 143000 | 2760429200 | 11070 | 11070 | 11100 | 11070 | 29 |
| 278 | 20231213 | 142900 | 2760108140 | 11070 | 11070 | 11100 | 11070 | 28 |
| 279 | 20231213 | 142800 | 2759797850 | 11100 | 11080 | 11100 | 11070 | 404 |
| 280 | 20231213 | 142700 | 2755316560 | 11100 | 11070 | 11100 | 11070 | 97 |
| 281 | 20231213 | 142600 | 2754240790 | 11090 | 11070 | 11090 | 11070 | 374 |
| 282 | 20231213 | 142500 | 2750096770 | 11060 | 11080 | 11080 | 11060 | 9 |
| 283 | 20231213 | 142400 | 2749997150 | 11060 | 11080 | 11090 | 11060 | 219 |
| 284 | 20231213 | 142300 | 2747569380 | 11060 | 11050 | 11080 | 11050 | 86 |
| 285 | 20231213 | 142200 | 2746616650 | 11080 | 11070 | 11080 | 11060 | 124 |
| 286 | 20231213 | 142100 | 2745243910 | 11080 | 11080 | 11080 | 11080 | 45 |
| 287 | 20231213 | 142000 | 2744745310 | 11070 | 11040 | 11070 | 11040 | 317 |
| 288 | 20231213 | 141900 | 2741240780 | 11040 | 11040 | 11050 | 11040 | 394 |
| 289 | 20231213 | 141800 | 2736890110 | 11050 | 11050 | 11050 | 11050 | 296 |
| 290 | 20231213 | 141700 | 2733619310 | 11060 | 11050 | 11070 | 11050 | 536 |
| 291 | 20231213 | 141600 | 2727691810 | 11060 | 11050 | 11100 | 11050 | 411 |
| 292 | 20231213 | 141500 | 2723144000 | 11060 | 11070 | 11080 | 11050 | 930 |
| 293 | 20231213 | 141400 | 2712852560 | 11070 | 11080 | 11090 | 11070 | 877 |
| 294 | 20231213 | 141300 | 2703138990 | 11090 | 11100 | 11100 | 11090 | 1157 |
| 295 | 20231213 | 141200 | 2690307760 | 11090 | 11090 | 11100 | 11090 | 92 |
| 296 | 20231213 | 141100 | 2689287470 | 11090 | 11100 | 11110 | 11090 | 513 |
| 297 | 20231213 | 141000 | 2683593120 | 11110 | 11110 | 11110 | 11110 | 92 |
| 298 | 20231213 | 140900 | 2682571000 | 11110 | 11130 | 11130 | 11110 | 226 |
| 299 | 20231213 | 140800 | 2680057970 | 11090 | 11120 | 11130 | 11090 | 2133 |
| 300 | 20231213 | 140700 | 2656382760 | 11110 | 11130 | 11130 | 11110 | 266 |
| 301 | 20231213 | 140600 | 2653425200 | 11130 | 11120 | 11130 | 11120 | 80 |
| 302 | 20231213 | 140500 | 2652534870 | 11120 | 11110 | 11120 | 11110 | 274 |
| 303 | 20231213 | 140400 | 2649488290 | 11120 | 11120 | 11120 | 11120 | 2080 |
| 304 | 20231213 | 140300 | 2626358690 | 11100 | 11110 | 11110 | 11100 | 385 |
| 305 | 20231213 | 140200 | 2622082220 | 11110 | 11100 | 11110 | 11100 | 99 |
| 306 | 20231213 | 140100 | 2620983240 | 11110 | 11110 | 11110 | 11110 | 117 |
| 307 | 20231213 | 140000 | 2619683370 | 11120 | 11110 | 11120 | 11110 | 291 |
| 308 | 20231213 | 135900 | 2616448430 | 11100 | 11110 | 11110 | 11100 | 171 |
| 309 | 20231213 | 135800 | 2614549710 | 11110 | 11110 | 11110 | 11110 | 96 |
| 310 | 20231213 | 135700 | 2613483150 | 11120 | 11110 | 11120 | 11100 | 247 |
| 311 | 20231213 | 135600 | 2610739030 | 11110 | 11100 | 11110 | 11100 | 396 |
| 312 | 20231213 | 135500 | 2606342480 | 11100 | 11100 | 11110 | 11100 | 205 |
| 313 | 20231213 | 135400 | 2604066930 | 11100 | 11110 | 11110 | 11100 | 1189 |
| 314 | 20231213 | 135300 | 2590865620 | 11110 | 11110 | 11120 | 11100 | 467 |
| 315 | 20231213 | 135200 | 2585679050 | 11120 | 11110 | 11120 | 11110 | 93 |
| 316 | 20231213 | 135100 | 2584644920 | 11110 | 11120 | 11120 | 11110 | 669 |
| 317 | 20231213 | 135000 | 2577209000 | 11130 | 11130 | 11130 | 11110 | 32 |
| 318 | 20231213 | 134900 | 2576852860 | 11130 | 11120 | 11130 | 11110 | 233 |
| 319 | 20231213 | 134800 | 2574262030 | 11120 | 11110 | 11120 | 11110 | 179 |
| 320 | 20231213 | 134700 | 2572272410 | 11120 | 11120 | 11120 | 11110 | 220 |
| 321 | 20231213 | 134600 | 2569826020 | 11120 | 11130 | 11130 | 11120 | 252 |
| 322 | 20231213 | 134500 | 2567021420 | 11130 | 11130 | 11130 | 11110 | 318 |
| 323 | 20231213 | 134400 | 2563485560 | 11120 | 11110 | 11130 | 11110 | 91 |
| 324 | 20231213 | 134300 | 2562473640 | 11110 | 11130 | 11130 | 11110 | 432 |
| 325 | 20231213 | 134200 | 2557667730 | 11120 | 11130 | 11130 | 11120 | 17 |
| 326 | 20231213 | 134100 | 2557478680 | 11130 | 11100 | 11130 | 11100 | 682 |
| 327 | 20231213 | 134000 | 2549890730 | 11110 | 11110 | 11120 | 11100 | 652 |
| 328 | 20231213 | 133900 | 2542645890 | 11110 | 11110 | 11120 | 11110 | 1043 |
| 329 | 20231213 | 133800 | 2531048710 | 11110 | 11110 | 11110 | 11110 | 156 |
| 330 | 20231213 | 133700 | 2529315550 | 11120 | 11110 | 11120 | 11100 | 915 |
| 331 | 20231213 | 133600 | 2519147400 | 11120 | 11130 | 11130 | 11120 | 344 |
| 332 | 20231213 | 133500 | 2515320580 | 11150 | 11140 | 11160 | 11130 | 340 |
| 333 | 20231213 | 133400 | 2511533880 | 11140 | 11140 | 11160 | 11130 | 389 |
| 334 | 20231213 | 133300 | 2507200600 | 11140 | 11140 | 11140 | 11140 | 217 |
| 335 | 20231213 | 133200 | 2504783220 | 11140 | 11130 | 11140 | 11130 | 347 |
| 336 | 20231213 | 133100 | 2500920810 | 11140 | 11160 | 11160 | 11140 | 1647 |
| 337 | 20231213 | 133000 | 2482562000 | 11160 | 11160 | 11160 | 11160 | 101 |
| 338 | 20231213 | 132900 | 2481434840 | 11160 | 11160 | 11170 | 11160 | 1548 |
| 339 | 20231213 | 132800 | 2464156920 | 11170 | 11170 | 11170 | 11160 | 385 |
| 340 | 20231213 | 132700 | 2459857730 | 11170 | 11160 | 11170 | 11160 | 763 |
| 341 | 20231213 | 132600 | 2451341640 | 11160 | 11160 | 11170 | 11160 | 447 |
| 342 | 20231213 | 132500 | 2446351010 | 11170 | 11160 | 11170 | 11150 | 309 |
| 343 | 20231213 | 132400 | 2442901740 | 11150 | 11180 | 11180 | 11150 | 2995 |
| 344 | 20231213 | 132300 | 2409456990 | 11170 | 11170 | 11180 | 11160 | 590 |
| 345 | 20231213 | 132200 | 2402864570 | 11170 | 11170 | 11190 | 11170 | 414 |
| 346 | 20231213 | 132100 | 2398238240 | 11170 | 11170 | 11180 | 11160 | 958 |
| 347 | 20231213 | 132000 | 2387537010 | 11180 | 11200 | 11200 | 11170 | 1653 |
| 348 | 20231213 | 131900 | 2369045420 | 11200 | 11190 | 11200 | 11190 | 3422 |
| 349 | 20231213 | 131800 | 2330731290 | 11190 | 11190 | 11200 | 11180 | 1646 |
| 350 | 20231213 | 131700 | 2312317100 | 11190 | 11190 | 11200 | 11190 | 1081 |
| 351 | 20231213 | 131600 | 2300218050 | 11200 | 11200 | 11200 | 11180 | 1327 |
| 352 | 20231213 | 131500 | 2285367540 | 11200 | 11190 | 11200 | 11180 | 4910 |
| 353 | 20231213 | 131400 | 2230389600 | 11180 | 11180 | 11190 | 11150 | 1737 |
| 354 | 20231213 | 131300 | 2211001500 | 11190 | 11160 | 11190 | 11160 | 8680 |
| 355 | 20231213 | 131200 | 2113948680 | 11160 | 11160 | 11160 | 11150 | 265 |
| 356 | 20231213 | 131100 | 2110991300 | 11150 | 11150 | 11170 | 11150 | 1352 |
| 357 | 20231213 | 131000 | 2095906030 | 11160 | 11140 | 11160 | 11130 | 1204 |
| 358 | 20231213 | 130900 | 2082483890 | 11130 | 11140 | 11150 | 11130 | 858 |
| 359 | 20231213 | 130800 | 2072929880 | 11150 | 11150 | 11160 | 11150 | 470 |
| 360 | 20231213 | 130700 | 2067689110 | 11160 | 11150 | 11160 | 11130 | 1020 |
| 361 | 20231213 | 130600 | 2056310780 | 11160 | 11150 | 11160 | 11150 | 532 |
| 362 | 20231213 | 130500 | 2050377990 | 11150 | 11140 | 11150 | 11120 | 1635 |
| 363 | 20231213 | 130400 | 2032191440 | 11130 | 11130 | 11140 | 11130 | 243 |
| 364 | 20231213 | 130300 | 2029486770 | 11130 | 11140 | 11150 | 11130 | 1869 |
| 365 | 20231213 | 130200 | 2008654510 | 11140 | 11130 | 11150 | 11130 | 401 |
| 366 | 20231213 | 130100 | 2004185390 | 11130 | 11120 | 11130 | 11120 | 1245 |
| 367 | 20231213 | 130000 | 1990328880 | 11130 | 11120 | 11130 | 11110 | 540 |
| 368 | 20231213 | 125900 | 1984324780 | 11100 | 11090 | 11110 | 11090 | 150 |
| 369 | 20231213 | 125800 | 1982659610 | 11090 | 11090 | 11120 | 11090 | 1165 |
| 370 | 20231213 | 125700 | 1969739670 | 11090 | 11130 | 11130 | 11090 | 3788 |
| 371 | 20231213 | 125600 | 1927672910 | 11120 | 11120 | 11130 | 11120 | 292 |
| 372 | 20231213 | 125500 | 1924425640 | 11130 | 11130 | 11130 | 11120 | 218 |
| 373 | 20231213 | 125400 | 1922000030 | 11130 | 11140 | 11150 | 11130 | 320 |
| 374 | 20231213 | 125300 | 1918433830 | 11150 | 11140 | 11150 | 11130 | 139 |
| 375 | 20231213 | 125200 | 1916885720 | 11140 | 11140 | 11150 | 11140 | 204 |
| 376 | 20231213 | 125100 | 1914613070 | 11140 | 11150 | 11150 | 11140 | 488 |
| 377 | 20231213 | 125000 | 1909175050 | 11150 | 11140 | 11150 | 11140 | 312 |
| 378 | 20231213 | 124900 | 1905697760 | 11140 | 11140 | 11150 | 11140 | 266 |
| 379 | 20231213 | 124800 | 1902733010 | 11140 | 11140 | 11150 | 11130 | 862 |
| 380 | 20231213 | 124700 | 1893131160 | 11140 | 11120 | 11140 | 11120 | 76 |
| 381 | 20231213 | 124600 | 1892284580 | 11140 | 11130 | 11140 | 11120 | 254 |
| 382 | 20231213 | 124500 | 1889456470 | 11140 | 11120 | 11140 | 11120 | 378 |
| 383 | 20231213 | 124400 | 1885247570 | 11120 | 11120 | 11140 | 11120 | 84 |
| 384 | 20231213 | 124300 | 1884312360 | 11130 | 11120 | 11130 | 11120 | 130 |
| 385 | 20231213 | 124200 | 1882866080 | 11120 | 11110 | 11140 | 11110 | 272 |
| 386 | 20231213 | 124100 | 1879837340 | 11110 | 11110 | 11130 | 11110 | 13 |
| 387 | 20231213 | 124000 | 1879692890 | 11140 | 11130 | 11140 | 11100 | 618 |
| 388 | 20231213 | 123900 | 1872808580 | 11130 | 11120 | 11130 | 11120 | 668 |
| 389 | 20231213 | 123800 | 1865376710 | 11120 | 11100 | 11120 | 11100 | 86 |
| 390 | 20231213 | 123700 | 1864420470 | 11100 | 11100 | 11120 | 11100 | 277 |
| 391 | 20231213 | 123600 | 1861341540 | 11100 | 11110 | 11110 | 11100 | 242 |
| 392 | 20231213 | 123500 | 1858654520 | 11100 | 11110 | 11110 | 11100 | 1068 |
| 393 | 20231213 | 123400 | 1846799240 | 11110 | 11110 | 11110 | 11110 | 1365 |
| 394 | 20231213 | 123300 | 1831634090 | 11110 | 11110 | 11120 | 11110 | 5 |
| 395 | 20231213 | 123200 | 1831578510 | 11120 | 11130 | 11140 | 11120 | 535 |
| 396 | 20231213 | 123100 | 1825627620 | 11120 | 11140 | 11140 | 11120 | 811 |
| 397 | 20231213 | 123000 | 1816599450 | 11140 | 11140 | 11140 | 11130 | 733 |
| 398 | 20231213 | 122900 | 1808433840 | 11130 | 11130 | 11140 | 11130 | 7 |
| 399 | 20231213 | 122800 | 1808355910 | 11130 | 11120 | 11140 | 11120 | 445 |
| 400 | 20231213 | 122700 | 1803402040 | 11130 | 11130 | 11140 | 11130 | 227 |
| 401 | 20231213 | 122600 | 1800875520 | 11130 | 11130 | 11140 | 11130 | 6 |
| 402 | 20231213 | 122500 | 1800808720 | 11140 | 11140 | 11150 | 11140 | 298 |
| 403 | 20231213 | 122400 | 1797486700 | 11140 | 11140 | 11150 | 11140 | 284 |
| 404 | 20231213 | 122300 | 1794321890 | 11150 | 11140 | 11150 | 11140 | 180 |
| 405 | 20231213 | 122200 | 1792315100 | 11130 | 11150 | 11150 | 11130 | 420 |
| 406 | 20231213 | 122100 | 1787639340 | 11150 | 11160 | 11160 | 11150 | 679 |
| 407 | 20231213 | 122000 | 1780068420 | 11160 | 11150 | 11160 | 11150 | 426 |
| 408 | 20231213 | 121900 | 1775317670 | 11160 | 11150 | 11160 | 11140 | 3347 |
| 409 | 20231213 | 121800 | 1737992050 | 11140 | 11130 | 11150 | 11130 | 1180 |
| 410 | 20231213 | 121700 | 1724842590 | 11130 | 11110 | 11130 | 11110 | 728 |
| 411 | 20231213 | 121600 | 1716744770 | 11110 | 11120 | 11120 | 11110 | 4 |
| 412 | 20231213 | 121500 | 1716700320 | 11120 | 11110 | 11120 | 11110 | 228 |
| 413 | 20231213 | 121400 | 1714167040 | 11110 | 11120 | 11130 | 11110 | 710 |
| 414 | 20231213 | 121300 | 1706272040 | 11130 | 11120 | 11130 | 11120 | 151 |
| 415 | 20231213 | 121200 | 1704591450 | 11130 | 11130 | 11130 | 11120 | 212 |
| 416 | 20231213 | 121100 | 1702233070 | 11130 | 11130 | 11140 | 11120 | 635 |
| 417 | 20231213 | 121000 | 1695166410 | 11140 | 11140 | 11140 | 11140 | 105 |
| 418 | 20231213 | 120900 | 1693996710 | 11140 | 11140 | 11140 | 11130 | 405 |
| 419 | 20231213 | 120800 | 1689486070 | 11130 | 11120 | 11130 | 11120 | 65 |
| 420 | 20231213 | 120700 | 1688762650 | 11130 | 11140 | 11140 | 11130 | 501 |
| 421 | 20231213 | 120600 | 1683186510 | 11110 | 11120 | 11150 | 11110 | 238 |
| 422 | 20231213 | 120500 | 1680538310 | 11120 | 11110 | 11150 | 11110 | 104 |
| 423 | 20231213 | 120400 | 1679380190 | 11140 | 11130 | 11140 | 11130 | 345 |
| 424 | 20231213 | 120300 | 1675538630 | 11110 | 11140 | 11140 | 11110 | 2553 |
| 425 | 20231213 | 120200 | 1647145640 | 11150 | 11130 | 11150 | 11130 | 108 |
| 426 | 20231213 | 120100 | 1645943500 | 11150 | 11150 | 11150 | 11130 | 416 |
| 427 | 20231213 | 120000 | 1641309100 | 11130 | 11130 | 11130 | 11130 | 172 |
| 428 | 20231213 | 115900 | 1639394740 | 11130 | 11130 | 11140 | 11120 | 4427 |
| 429 | 20231213 | 115800 | 1590152440 | 11140 | 11140 | 11140 | 11140 | 72 |
| 430 | 20231213 | 115700 | 1589350360 | 11140 | 11130 | 11140 | 11130 | 344 |
| 431 | 20231213 | 115600 | 1585518620 | 11130 | 11120 | 11150 | 11120 | 17 |
| 432 | 20231213 | 115500 | 1585329400 | 11150 | 11120 | 11150 | 11120 | 199 |
| 433 | 20231213 | 115400 | 1583113350 | 11120 | 11110 | 11120 | 11110 | 471 |
| 434 | 20231213 | 115300 | 1577878380 | 11110 | 11110 | 11110 | 11110 | 280 |
| 435 | 20231213 | 115200 | 1574767580 | 11120 | 11140 | 11140 | 11120 | 44 |
| 436 | 20231213 | 115100 | 1574277900 | 11140 | 11130 | 11140 | 11120 | 276 |
| 437 | 20231213 | 115000 | 1571205440 | 11130 | 11110 | 11130 | 11110 | 87 |
| 438 | 20231213 | 114900 | 1570237960 | 11120 | 11110 | 11120 | 11110 | 198 |
| 439 | 20231213 | 114800 | 1568037590 | 11100 | 11110 | 11110 | 11100 | 1032 |
| 440 | 20231213 | 114700 | 1556573700 | 11110 | 11110 | 11130 | 11110 | 898 |
| 441 | 20231213 | 114600 | 1546596610 | 11110 | 11110 | 11130 | 11100 | 334 |
| 442 | 20231213 | 114500 | 1542880970 | 11110 | 11140 | 11140 | 11110 | 2351 |
| 443 | 20231213 | 114400 | 1516723480 | 11140 | 11150 | 11150 | 11140 | 574 |
| 444 | 20231213 | 114300 | 1510323820 | 11150 | 11160 | 11160 | 11150 | 473 |
| 445 | 20231213 | 114200 | 1505049770 | 11160 | 11150 | 11160 | 11150 | 993 |
| 446 | 20231213 | 114100 | 1493976610 | 11150 | 11140 | 11150 | 11140 | 879 |
| 447 | 20231213 | 114000 | 1484178440 | 11140 | 11150 | 11150 | 11140 | 280 |
| 448 | 20231213 | 113900 | 1481059060 | 11150 | 11160 | 11160 | 11150 | 1839 |
| 449 | 20231213 | 113800 | 1460550110 | 11160 | 11120 | 11170 | 11120 | 1469 |
| 450 | 20231213 | 113700 | 1444160520 | 11130 | 11140 | 11160 | 11130 | 2509 |
| 451 | 20231213 | 113600 | 1416210810 | 11140 | 11140 | 11170 | 11140 | 993 |
| 452 | 20231213 | 113500 | 1405142790 | 11140 | 11100 | 11190 | 11100 | 13229 |
| 453 | 20231213 | 113400 | 1257763250 | 11110 | 11090 | 11110 | 11090 | 1072 |
| 454 | 20231213 | 113300 | 1245864030 | 11090 | 11090 | 11090 | 11080 | 2172 |
| 455 | 20231213 | 113200 | 1221779560 | 11090 | 11100 | 11100 | 11080 | 103 |
| 456 | 20231213 | 113100 | 1220638290 | 11100 | 11080 | 11100 | 11080 | 1558 |
| 457 | 20231213 | 113000 | 1203355920 | 11090 | 11090 | 11090 | 11090 | 310 |
| 458 | 20231213 | 112900 | 1199918020 | 11090 | 11080 | 11090 | 11080 | 13 |
| 459 | 20231213 | 112800 | 1199773960 | 11090 | 11110 | 11110 | 11090 | 2677 |
| 460 | 20231213 | 112700 | 1170056010 | 11110 | 11110 | 11110 | 11110 | 270 |
| 461 | 20231213 | 112600 | 1167056310 | 11110 | 11110 | 11120 | 11110 | 16 |
| 462 | 20231213 | 112500 | 1166878540 | 11120 | 11110 | 11120 | 11110 | 847 |
| 463 | 20231213 | 112400 | 1157466530 | 11110 | 11110 | 11110 | 11110 | 380 |
| 464 | 20231213 | 112300 | 1153244730 | 11110 | 11100 | 11110 | 11100 | 190 |
| 465 | 20231213 | 112200 | 1151134010 | 11110 | 11110 | 11120 | 11110 | 627 |
| 466 | 20231213 | 112100 | 1144167930 | 11110 | 11110 | 11120 | 11100 | 195 |
| 467 | 20231213 | 112000 | 1142001700 | 11120 | 11100 | 11140 | 11100 | 1884 |
| 468 | 20231213 | 111900 | 1121035740 | 11100 | 11070 | 11110 | 11070 | 8277 |
| 469 | 20231213 | 111800 | 1029238130 | 11070 | 11050 | 11070 | 11050 | 5045 |
| 470 | 20231213 | 111700 | 973436430 | 11060 | 11050 | 11060 | 11050 | 2097 |
| 471 | 20231213 | 111600 | 950249740 | 11060 | 11060 | 11060 | 11060 | 282 |
| 472 | 20231213 | 111500 | 947130820 | 11060 | 11050 | 11060 | 11050 | 284 |
| 473 | 20231213 | 111400 | 943991790 | 11060 | 11050 | 11060 | 11050 | 6 |
| 474 | 20231213 | 111300 | 943925470 | 11050 | 11050 | 11060 | 11050 | 1282 |
| 475 | 20231213 | 111200 | 929746700 | 11060 | 11060 | 11060 | 11050 | 180 |
| 476 | 20231213 | 111100 | 927756950 | 11050 | 11040 | 11060 | 11040 | 8160 |
| 477 | 20231213 | 111000 | 837562750 | 11040 | 11050 | 11050 | 11040 | 2 |
| 478 | 20231213 | 110900 | 837540660 | 11040 | 11050 | 11050 | 11040 | 26 |
| 479 | 20231213 | 110800 | 837253370 | 11050 | 11020 | 11050 | 11020 | 5834 |
| 480 | 20231213 | 110700 | 772874870 | 11030 | 11020 | 11030 | 11020 | 28 |
| 481 | 20231213 | 110600 | 772566280 | 11030 | 11020 | 11030 | 11020 | 87 |
| 482 | 20231213 | 110500 | 771607310 | 11020 | 11000 | 11030 | 11000 | 287 |
| 483 | 20231213 | 110400 | 768441780 | 11000 | 11020 | 11030 | 11000 | 274 |
| 484 | 20231213 | 110300 | 765424250 | 11020 | 11020 | 11020 | 11020 | 33 |
| 485 | 20231213 | 110200 | 765060590 | 11030 | 11030 | 11030 | 11010 | 217 |
| 486 | 20231213 | 110100 | 762667100 | 11030 | 11040 | 11040 | 11030 | 1041 |
| 487 | 20231213 | 110000 | 751176520 | 11030 | 11030 | 11040 | 11030 | 185 |
| 488 | 20231213 | 105900 | 749135080 | 11040 | 11020 | 11040 | 11010 | 8763 |
| 489 | 20231213 | 105800 | 652544460 | 11010 | 11000 | 11010 | 11000 | 884 |
| 490 | 20231213 | 105700 | 642811980 | 11010 | 11010 | 11010 | 11000 | 748 |
| 491 | 20231213 | 105600 | 634580500 | 11010 | 11000 | 11010 | 11000 | 97 |
| 492 | 20231213 | 105500 | 633512690 | 11000 | 11010 | 11010 | 11000 | 33 |
| 493 | 20231213 | 105400 | 633149450 | 11000 | 11000 | 11000 | 11000 | 72 |
| 494 | 20231213 | 105300 | 632357450 | 11010 | 11000 | 11010 | 11000 | 233 |
| 495 | 20231213 | 105200 | 629792130 | 11010 | 11010 | 11010 | 11010 | 84 |
| 496 | 20231213 | 105100 | 628867290 | 11010 | 11010 | 11010 | 11000 | 305 |
| 497 | 20231213 | 105000 | 625509340 | 11000 | 10980 | 11000 | 10980 | 49 |
| 498 | 20231213 | 104900 | 624970360 | 11000 | 11010 | 11010 | 11000 | 92 |
| 499 | 20231213 | 104800 | 623957600 | 11010 | 11000 | 11010 | 10980 | 1006 |
| 500 | 20231213 | 104700 | 612894300 | 11000 | 11000 | 11000 | 11000 | 1 |
| 501 | 20231213 | 104600 | 612883300 | 11000 | 11010 | 11010 | 11000 | 67 |
| 502 | 20231213 | 104500 | 612145670 | 11010 | 11000 | 11010 | 11000 | 289 |
| 503 | 20231213 | 104400 | 608963870 | 11000 | 11000 | 11010 | 11000 | 59 |
| 504 | 20231213 | 104300 | 608314660 | 11000 | 11000 | 11000 | 10990 | 213 |
| 505 | 20231213 | 104200 | 605972280 | 11000 | 11000 | 11000 | 11000 | 317 |
| 506 | 20231213 | 104100 | 602485280 | 11000 | 10990 | 11000 | 10990 | 313 |
| 507 | 20231213 | 104000 | 599042340 | 11000 | 10990 | 11000 | 10990 | 76 |
| 508 | 20231213 | 103900 | 598207070 | 11000 | 10990 | 11000 | 10990 | 282 |
| 509 | 20231213 | 103800 | 595105790 | 10990 | 10990 | 11000 | 10990 | 66 |
| 510 | 20231213 | 103700 | 594380430 | 11000 | 11000 | 11000 | 11000 | 92 |
| 511 | 20231213 | 103600 | 593368430 | 11000 | 10990 | 11000 | 10990 | 281 |
| 512 | 20231213 | 103500 | 590277930 | 10990 | 10990 | 11000 | 10990 | 756 |
| 513 | 20231213 | 103400 | 581968920 | 11000 | 11000 | 11000 | 11000 | 123 |
| 514 | 20231213 | 103300 | 580615920 | 11000 | 11000 | 11000 | 11000 | 707 |
| 515 | 20231213 | 103200 | 572838920 | 11000 | 11010 | 11010 | 11000 | 1217 |
| 516 | 20231213 | 103100 | 559449110 | 11010 | 11010 | 11010 | 11010 | 144 |
| 517 | 20231213 | 103000 | 557863670 | 11010 | 11020 | 11020 | 11010 | 439 |
| 518 | 20231213 | 102900 | 553028510 | 11010 | 11010 | 11010 | 11010 | 252 |
| 519 | 20231213 | 102800 | 550253990 | 11010 | 11010 | 11010 | 11010 | 0 |
| 520 | 20231213 | 102700 | 550253990 | 11010 | 11010 | 11010 | 11010 | 2 |
| 521 | 20231213 | 102600 | 550231970 | 11010 | 11010 | 11020 | 11010 | 79 |
| 522 | 20231213 | 102500 | 549362040 | 11010 | 11010 | 11010 | 11010 | 135 |
| 523 | 20231213 | 102400 | 547875690 | 11010 | 11010 | 11010 | 11010 | 39 |
| 524 | 20231213 | 102300 | 547446300 | 11010 | 11010 | 11010 | 11010 | 104 |
| 525 | 20231213 | 102200 | 546301260 | 11010 | 11010 | 11010 | 11010 | 2 |
| 526 | 20231213 | 102100 | 546279240 | 11010 | 11020 | 11020 | 11010 | 30 |
| 527 | 20231213 | 102000 | 545948930 | 11010 | 11010 | 11010 | 11010 | 83 |
| 528 | 20231213 | 101900 | 545035100 | 11020 | 11000 | 11020 | 11000 | 499 |
| 529 | 20231213 | 101800 | 539541070 | 11000 | 11000 | 11000 | 11000 | 67 |
| 530 | 20231213 | 101700 | 538804070 | 11000 | 11000 | 11000 | 11000 | 521 |
| 531 | 20231213 | 101600 | 533073070 | 11000 | 11000 | 11000 | 11000 | 120 |
| 532 | 20231213 | 101500 | 531753070 | 11000 | 11010 | 11010 | 11000 | 196 |
| 533 | 20231213 | 101400 | 529596150 | 11020 | 11010 | 11020 | 11000 | 232 |
| 534 | 20231213 | 101300 | 527040620 | 11010 | 11020 | 11020 | 11010 | 98 |
| 535 | 20231213 | 101200 | 525961440 | 11020 | 11020 | 11020 | 11020 | 201 |
| 536 | 20231213 | 101100 | 523746420 | 11020 | 11010 | 11020 | 11010 | 302 |
| 537 | 20231213 | 101000 | 520421390 | 11010 | 11010 | 11010 | 11010 | 10 |
| 538 | 20231213 | 100900 | 520311290 | 11010 | 11010 | 11010 | 11010 | 36 |
| 539 | 20231213 | 100800 | 519914930 | 11010 | 11010 | 11010 | 11010 | 135 |
| 540 | 20231213 | 100700 | 518428580 | 11010 | 11000 | 11020 | 11000 | 405 |
| 541 | 20231213 | 100600 | 513969510 | 11000 | 10990 | 11000 | 10990 | 845 |
| 542 | 20231213 | 100500 | 504681440 | 10990 | 10990 | 10990 | 10990 | 1 |
| 543 | 20231213 | 100400 | 504670450 | 10990 | 11000 | 11000 | 10990 | 16 |
| 544 | 20231213 | 100300 | 504494490 | 10990 | 11000 | 11000 | 10990 | 434 |
| 545 | 20231213 | 100200 | 499720710 | 10990 | 10990 | 10990 | 10990 | 201 |
| 546 | 20231213 | 100100 | 497511720 | 11000 | 11000 | 11000 | 11000 | 86 |
| 547 | 20231213 | 100000 | 496565720 | 11010 | 11000 | 11010 | 11000 | 170 |
| 548 | 20231213 | 095900 | 494695470 | 10990 | 11000 | 11010 | 10990 | 1379 |
| 549 | 20231213 | 095800 | 479526450 | 11000 | 11000 | 11010 | 11000 | 322 |
| 550 | 20231213 | 095700 | 475982280 | 11010 | 11000 | 11010 | 11000 | 306 |
| 551 | 20231213 | 095600 | 472614280 | 11000 | 10990 | 11010 | 10990 | 483 |
| 552 | 20231213 | 095500 | 467298390 | 10990 | 11000 | 11000 | 10990 | 1091 |
| 553 | 20231213 | 095400 | 455297420 | 10990 | 10990 | 11000 | 10990 | 319 |
| 554 | 20231213 | 095300 | 451790380 | 10990 | 10990 | 11000 | 10990 | 177 |
| 555 | 20231213 | 095200 | 449844340 | 11000 | 11000 | 11000 | 10990 | 787 |
| 556 | 20231213 | 095100 | 441187430 | 11000 | 10990 | 11000 | 10990 | 175 |
| 557 | 20231213 | 095000 | 439264150 | 10990 | 10990 | 11000 | 10990 | 72 |
| 558 | 20231213 | 094900 | 438472190 | 10990 | 10990 | 10990 | 10990 | 296 |
| 559 | 20231213 | 094800 | 435219150 | 10990 | 10990 | 10990 | 10990 | 301 |
| 560 | 20231213 | 094700 | 431911160 | 10990 | 10990 | 10990 | 10990 | 24 |
| 561 | 20231213 | 094600 | 431647400 | 10990 | 10980 | 11000 | 10980 | 288 |
| 562 | 20231213 | 094500 | 428481800 | 10990 | 10990 | 10990 | 10990 | 1894 |
| 563 | 20231213 | 094400 | 407666740 | 10990 | 10990 | 11000 | 10990 | 138 |
| 564 | 20231213 | 094300 | 406150110 | 10990 | 10990 | 11000 | 10990 | 12 |
| 565 | 20231213 | 094200 | 406018140 | 11000 | 11000 | 11000 | 10990 | 15 |
| 566 | 20231213 | 094100 | 405853230 | 10990 | 10980 | 10990 | 10980 | 308 |
| 567 | 20231213 | 094000 | 402468430 | 10990 | 10970 | 10990 | 10970 | 371 |
| 568 | 20231213 | 093900 | 398397080 | 10960 | 10970 | 10980 | 10960 | 762 |
| 569 | 20231213 | 093800 | 390042940 | 10970 | 10980 | 10980 | 10970 | 923 |
| 570 | 20231213 | 093700 | 379913030 | 10990 | 10980 | 10990 | 10980 | 4 |
| 571 | 20231213 | 093600 | 379869100 | 10970 | 10990 | 11000 | 10970 | 474 |
| 572 | 20231213 | 093500 | 374662000 | 11000 | 10980 | 11000 | 10980 | 208 |
| 573 | 20231213 | 093400 | 372377450 | 10990 | 11000 | 11000 | 10990 | 704 |
| 574 | 20231213 | 093300 | 364639190 | 11000 | 11000 | 11010 | 11000 | 50 |
| 575 | 20231213 | 093200 | 364089090 | 11000 | 10980 | 11010 | 10980 | 188 |
| 576 | 20231213 | 093100 | 362022420 | 11010 | 10990 | 11010 | 10980 | 2473 |
| 577 | 20231213 | 093000 | 334821300 | 10990 | 10990 | 10990 | 10980 | 171 |
| 578 | 20231213 | 092900 | 332943550 | 10980 | 10970 | 10980 | 10970 | 139 |
| 579 | 20231213 | 092800 | 331417390 | 10980 | 10980 | 10980 | 10980 | 117 |
| 580 | 20231213 | 092700 | 330132730 | 10990 | 10980 | 10990 | 10980 | 21 |
| 581 | 20231213 | 092600 | 329901980 | 10990 | 10980 | 10990 | 10980 | 196 |
| 582 | 20231213 | 092500 | 327749480 | 11000 | 10980 | 11000 | 10980 | 339 |
| 583 | 20231213 | 092400 | 324027130 | 10980 | 11010 | 11010 | 10980 | 578 |
| 584 | 20231213 | 092300 | 317672000 | 11010 | 11000 | 11010 | 11000 | 54 |
| 585 | 20231213 | 092200 | 317077780 | 11020 | 10990 | 11020 | 10990 | 607 |
| 586 | 20231213 | 092100 | 310401210 | 10990 | 10990 | 10990 | 10980 | 312 |
| 587 | 20231213 | 092000 | 306972550 | 10990 | 10990 | 11000 | 10980 | 1095 |
| 588 | 20231213 | 091900 | 294936120 | 10990 | 10990 | 11000 | 10990 | 142 |
| 589 | 20231213 | 091800 | 293374540 | 11000 | 11000 | 11000 | 10990 | 336 |
| 590 | 20231213 | 091700 | 289680830 | 11000 | 11020 | 11020 | 10990 | 948 |
| 591 | 20231213 | 091600 | 279252390 | 11000 | 11000 | 11030 | 11000 | 389 |
| 592 | 20231213 | 091500 | 274972820 | 11000 | 11010 | 11010 | 11000 | 2005 |
| 593 | 20231213 | 091400 | 252913330 | 11040 | 11040 | 11040 | 11010 | 106 |
| 594 | 20231213 | 091300 | 251743180 | 11000 | 11040 | 11040 | 11000 | 518 |
| 595 | 20231213 | 091200 | 246031720 | 11040 | 11050 | 11050 | 11040 | 472 |
| 596 | 20231213 | 091100 | 240820610 | 11040 | 11030 | 11040 | 11000 | 515 |
| 597 | 20231213 | 091000 | 235135390 | 10990 | 10990 | 11000 | 10980 | 149 |
| 598 | 20231213 | 090900 | 233497910 | 10980 | 10990 | 11050 | 10980 | 3897 |
| 599 | 20231213 | 090800 | 190630760 | 11040 | 11020 | 11040 | 10980 | 1996 |
| 600 | 20231213 | 090700 | 168608970 | 11030 | 11020 | 11050 | 10970 | 2511 |
| 601 | 20231213 | 090600 | 140905890 | 11000 | 11020 | 11020 | 10960 | 3616 |
| 602 | 20231213 | 090500 | 101215630 | 11030 | 11040 | 11040 | 11030 | 1131 |
| 603 | 20231213 | 090400 | 88730470 | 11050 | 11040 | 11050 | 11040 | 357 |
| 604 | 20231213 | 090300 | 84786160 | 11040 | 11050 | 11050 | 11040 | 597 |
| 605 | 20231213 | 090200 | 78192840 | 11050 | 11050 | 11050 | 11040 | 2199 |
| 606 | 20231213 | 090100 | 53899310 | 11050 | 11060 | 11070 | 11040 | 1642 |
| 607 | 20231213 | 090000 | 35752790 | 11030 | 11090 | 11090 | 11010 | 3218 |