32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 190500 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 5340 |
| 3 | 20240222 | 190400 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 4 | 20240222 | 190300 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 5 | 20240222 | 190200 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 6 | 20240222 | 190100 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 7 | 20240222 | 190000 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 8 | 20240222 | 185900 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 9 | 20240222 | 185800 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 10 | 20240222 | 185700 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 11 | 20240222 | 185600 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 12 | 20240222 | 185500 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 13 | 20240222 | 185400 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 14 | 20240222 | 185300 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 15 | 20240222 | 185200 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 16 | 20240222 | 185100 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 17 | 20240222 | 185000 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 18 | 20240222 | 184900 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 19 | 20240222 | 184800 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 20 | 20240222 | 184700 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 21 | 20240222 | 184600 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 22 | 20240222 | 184500 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 23 | 20240222 | 184400 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 24 | 20240222 | 184300 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 25 | 20240222 | 184200 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 26 | 20240222 | 184100 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 27 | 20240222 | 184000 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 28 | 20240222 | 183900 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 29 | 20240222 | 183800 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 30 | 20240222 | 183700 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 31 | 20240222 | 183600 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 32 | 20240222 | 183500 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 5340 |
| 33 | 20240222 | 183400 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 34 | 20240222 | 183300 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 35 | 20240222 | 183200 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 36 | 20240222 | 183100 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 37 | 20240222 | 183000 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 38 | 20240222 | 182900 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 39 | 20240222 | 182800 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 40 | 20240222 | 182700 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 41 | 20240222 | 182600 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 42 | 20240222 | 182500 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 43 | 20240222 | 182400 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 44 | 20240222 | 182300 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 45 | 20240222 | 182200 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 46 | 20240222 | 182100 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 47 | 20240222 | 182000 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 48 | 20240222 | 181900 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 49 | 20240222 | 181800 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 50 | 20240222 | 181700 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 51 | 20240222 | 181600 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 52 | 20240222 | 181500 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 53 | 20240222 | 181400 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 54 | 20240222 | 181300 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 55 | 20240222 | 181200 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 56 | 20240222 | 181100 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 57 | 20240222 | 181000 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 58 | 20240222 | 180900 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 59 | 20240222 | 180800 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 60 | 20240222 | 180700 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 61 | 20240222 | 180600 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 62 | 20240222 | 180500 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 5340 |
| 63 | 20240222 | 180400 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 64 | 20240222 | 180300 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 65 | 20240222 | 180200 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 66 | 20240222 | 180100 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 67 | 20240222 | 180000 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 68 | 20240222 | 175900 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 69 | 20240222 | 175800 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 70 | 20240222 | 175700 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 71 | 20240222 | 175600 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 72 | 20240222 | 175500 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 73 | 20240222 | 175400 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 74 | 20240222 | 175300 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 75 | 20240222 | 175200 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 76 | 20240222 | 175100 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 77 | 20240222 | 175000 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 78 | 20240222 | 174900 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 79 | 20240222 | 174800 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 80 | 20240222 | 174700 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 81 | 20240222 | 174600 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 82 | 20240222 | 174500 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 83 | 20240222 | 174400 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 84 | 20240222 | 174300 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 85 | 20240222 | 174200 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 86 | 20240222 | 174100 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 87 | 20240222 | 174000 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 88 | 20240222 | 173900 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 89 | 20240222 | 173800 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 90 | 20240222 | 173700 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 91 | 20240222 | 173600 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 92 | 20240222 | 173500 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 5340 |
| 93 | 20240222 | 173400 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 94 | 20240222 | 173300 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 95 | 20240222 | 173200 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 96 | 20240222 | 173100 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 97 | 20240222 | 173000 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 98 | 20240222 | 172900 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 99 | 20240222 | 172800 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 100 | 20240222 | 172700 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 101 | 20240222 | 172600 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 102 | 20240222 | 172500 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 103 | 20240222 | 172400 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 104 | 20240222 | 172300 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 105 | 20240222 | 172200 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 106 | 20240222 | 172100 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 107 | 20240222 | 172000 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 108 | 20240222 | 171900 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 109 | 20240222 | 171800 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 110 | 20240222 | 171700 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 111 | 20240222 | 171600 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 112 | 20240222 | 171500 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 113 | 20240222 | 171400 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 114 | 20240222 | 171300 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 115 | 20240222 | 171200 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 116 | 20240222 | 171100 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 117 | 20240222 | 171000 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 118 | 20240222 | 170900 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 119 | 20240222 | 170800 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 120 | 20240222 | 170700 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 121 | 20240222 | 170600 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 122 | 20240222 | 170500 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 5340 |
| 123 | 20240222 | 170400 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 124 | 20240222 | 170300 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 125 | 20240222 | 170200 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 126 | 20240222 | 170100 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 127 | 20240222 | 170000 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 128 | 20240222 | 165900 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 129 | 20240222 | 165800 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 130 | 20240222 | 165700 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 131 | 20240222 | 165600 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 132 | 20240222 | 165500 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 133 | 20240222 | 165400 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 134 | 20240222 | 165300 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 135 | 20240222 | 165200 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 136 | 20240222 | 165100 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 137 | 20240222 | 165000 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 138 | 20240222 | 164900 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 139 | 20240222 | 164800 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 140 | 20240222 | 164700 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 141 | 20240222 | 164600 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 142 | 20240222 | 164500 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 143 | 20240222 | 164400 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 144 | 20240222 | 164300 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 145 | 20240222 | 164200 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 146 | 20240222 | 164100 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 147 | 20240222 | 164000 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 148 | 20240222 | 163900 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 149 | 20240222 | 163800 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 150 | 20240222 | 163700 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 151 | 20240222 | 163600 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 152 | 20240222 | 163500 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 5340 |
| 153 | 20240222 | 163400 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 154 | 20240222 | 163300 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 155 | 20240222 | 163200 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 156 | 20240222 | 163100 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 157 | 20240222 | 163000 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 158 | 20240222 | 162900 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 159 | 20240222 | 162800 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 160 | 20240222 | 162700 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 161 | 20240222 | 162600 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 162 | 20240222 | 162500 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 163 | 20240222 | 162400 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 164 | 20240222 | 162300 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 165 | 20240222 | 162200 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 166 | 20240222 | 162100 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 167 | 20240222 | 162000 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 168 | 20240222 | 161900 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 169 | 20240222 | 161800 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 170 | 20240222 | 161700 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 171 | 20240222 | 161600 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 172 | 20240222 | 161500 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 173 | 20240222 | 161400 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 174 | 20240222 | 161300 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 175 | 20240222 | 161200 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 176 | 20240222 | 161100 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 177 | 20240222 | 161000 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 178 | 20240222 | 160900 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 179 | 20240222 | 160800 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 180 | 20240222 | 160700 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 181 | 20240222 | 160600 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 182 | 20240222 | 160500 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 5340 |
| 183 | 20240222 | 160400 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 184 | 20240222 | 160300 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 185 | 20240222 | 160200 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 186 | 20240222 | 160100 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 187 | 20240222 | 160000 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 188 | 20240222 | 155900 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 189 | 20240222 | 155800 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 190 | 20240222 | 155700 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 191 | 20240222 | 155600 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 192 | 20240222 | 155500 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 193 | 20240222 | 155400 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 194 | 20240222 | 155300 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 195 | 20240222 | 155200 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 196 | 20240222 | 155100 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 197 | 20240222 | 155000 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 198 | 20240222 | 154900 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 199 | 20240222 | 154800 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 200 | 20240222 | 154700 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 201 | 20240222 | 154600 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 202 | 20240222 | 154500 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 203 | 20240222 | 154400 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 204 | 20240222 | 154300 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 205 | 20240222 | 154200 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 206 | 20240222 | 154100 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 207 | 20240222 | 154000 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 208 | 20240222 | 153900 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 209 | 20240222 | 153800 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 210 | 20240222 | 153700 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 211 | 20240222 | 153600 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 212 | 20240222 | 153500 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 5340 |
| 213 | 20240222 | 153400 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 214 | 20240222 | 153300 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 215 | 20240222 | 153200 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 216 | 20240222 | 153100 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 0 |
| 217 | 20240222 | 153000 | 3495322570 | 12190 | 12190 | 12190 | 12190 | 5340 |
| 218 | 20240222 | 152900 | 3430227970 | 12180 | 12180 | 12180 | 12180 | 0 |
| 219 | 20240222 | 152800 | 3430227970 | 12180 | 12180 | 12180 | 12180 | 0 |
| 220 | 20240222 | 152700 | 3430227970 | 12180 | 12180 | 12180 | 12180 | 0 |
| 221 | 20240222 | 152600 | 3430227970 | 12180 | 12180 | 12180 | 12180 | 0 |
| 222 | 20240222 | 152500 | 3430227970 | 12180 | 12180 | 12180 | 12180 | 0 |
| 223 | 20240222 | 152400 | 3430227970 | 12180 | 12180 | 12180 | 12180 | 0 |
| 224 | 20240222 | 152300 | 3430227970 | 12180 | 12180 | 12180 | 12180 | 0 |
| 225 | 20240222 | 152200 | 3430227970 | 12180 | 12180 | 12180 | 12180 | 0 |
| 226 | 20240222 | 152100 | 3430227970 | 12180 | 12180 | 12180 | 12180 | 0 |
| 227 | 20240222 | 152000 | 3430227970 | 12180 | 12180 | 12180 | 12180 | 0 |
| 228 | 20240222 | 151900 | 3430227970 | 12180 | 12170 | 12190 | 12170 | 1340 |
| 229 | 20240222 | 151800 | 3413913950 | 12180 | 12190 | 12190 | 12180 | 2075 |
| 230 | 20240222 | 151700 | 3388632710 | 12190 | 12190 | 12190 | 12180 | 2656 |
| 231 | 20240222 | 151600 | 3356270840 | 12190 | 12190 | 12190 | 12180 | 1554 |
| 232 | 20240222 | 151500 | 3337339340 | 12180 | 12190 | 12190 | 12180 | 1611 |
| 233 | 20240222 | 151400 | 3317715890 | 12180 | 12190 | 12200 | 12180 | 2974 |
| 234 | 20240222 | 151300 | 3281474360 | 12190 | 12190 | 12200 | 12190 | 2253 |
| 235 | 20240222 | 151200 | 3254002680 | 12200 | 12190 | 12200 | 12190 | 2332 |
| 236 | 20240222 | 151100 | 3225573990 | 12190 | 12190 | 12190 | 12180 | 3326 |
| 237 | 20240222 | 151000 | 3185051530 | 12190 | 12200 | 12200 | 12180 | 1825 |
| 238 | 20240222 | 150900 | 3162806200 | 12190 | 12180 | 12190 | 12180 | 1038 |
| 239 | 20240222 | 150800 | 3150158460 | 12190 | 12190 | 12200 | 12180 | 1547 |
| 240 | 20240222 | 150700 | 3131300550 | 12190 | 12190 | 12200 | 12190 | 1518 |
| 241 | 20240222 | 150600 | 3112793500 | 12190 | 12190 | 12200 | 12190 | 597 |
| 242 | 20240222 | 150500 | 3105515400 | 12190 | 12200 | 12200 | 12190 | 1289 |
| 243 | 20240222 | 150400 | 3089799320 | 12190 | 12210 | 12220 | 12190 | 11280 |
| 244 | 20240222 | 150300 | 2952182080 | 12210 | 12220 | 12220 | 12210 | 1691 |
| 245 | 20240222 | 150200 | 2931532930 | 12210 | 12220 | 12220 | 12210 | 1053 |
| 246 | 20240222 | 150100 | 2918674360 | 12210 | 12220 | 12220 | 12210 | 1996 |
| 247 | 20240222 | 150000 | 2894301960 | 12220 | 12230 | 12240 | 12220 | 3768 |
| 248 | 20240222 | 145900 | 2848255320 | 12240 | 12240 | 12240 | 12230 | 4380 |
| 249 | 20240222 | 145800 | 2794686800 | 12240 | 12240 | 12250 | 12240 | 7787 |
| 250 | 20240222 | 145700 | 2699373370 | 12240 | 12250 | 12250 | 12240 | 690 |
| 251 | 20240222 | 145600 | 2690926980 | 12250 | 12250 | 12250 | 12240 | 112 |
| 252 | 20240222 | 145500 | 2689555340 | 12240 | 12240 | 12250 | 12240 | 89 |
| 253 | 20240222 | 145400 | 2688465330 | 12250 | 12250 | 12260 | 12240 | 914 |
| 254 | 20240222 | 145300 | 2677268830 | 12260 | 12250 | 12260 | 12250 | 74 |
| 255 | 20240222 | 145200 | 2676361730 | 12250 | 12250 | 12260 | 12250 | 1153 |
| 256 | 20240222 | 145100 | 2662236900 | 12250 | 12250 | 12260 | 12250 | 92 |
| 257 | 20240222 | 145000 | 2661109350 | 12250 | 12240 | 12260 | 12240 | 182 |
| 258 | 20240222 | 144900 | 2658880020 | 12240 | 12250 | 12260 | 12240 | 173 |
| 259 | 20240222 | 144800 | 2656760460 | 12250 | 12250 | 12260 | 12250 | 152 |
| 260 | 20240222 | 144700 | 2654897900 | 12250 | 12250 | 12250 | 12240 | 543 |
| 261 | 20240222 | 144600 | 2648246190 | 12260 | 12250 | 12260 | 12240 | 1337 |
| 262 | 20240222 | 144500 | 2631867080 | 12250 | 12240 | 12250 | 12240 | 284 |
| 263 | 20240222 | 144400 | 2628388280 | 12250 | 12240 | 12250 | 12240 | 412 |
| 264 | 20240222 | 144300 | 2623343090 | 12240 | 12240 | 12250 | 12240 | 185 |
| 265 | 20240222 | 144200 | 2621077470 | 12250 | 12250 | 12250 | 12240 | 339 |
| 266 | 20240222 | 144100 | 2616926500 | 12240 | 12250 | 12250 | 12240 | 309 |
| 267 | 20240222 | 144000 | 2613141330 | 12250 | 12230 | 12250 | 12230 | 1931 |
| 268 | 20240222 | 143900 | 2589505960 | 12230 | 12230 | 12240 | 12230 | 355 |
| 269 | 20240222 | 143800 | 2585161060 | 12230 | 12240 | 12240 | 12230 | 124 |
| 270 | 20240222 | 143700 | 2583643880 | 12240 | 12230 | 12240 | 12230 | 193 |
| 271 | 20240222 | 143600 | 2581281860 | 12240 | 12240 | 12240 | 12230 | 536 |
| 272 | 20240222 | 143500 | 2574725940 | 12240 | 12250 | 12250 | 12230 | 1389 |
| 273 | 20240222 | 143400 | 2557723940 | 12240 | 12250 | 12250 | 12240 | 899 |
| 274 | 20240222 | 143300 | 2546719630 | 12250 | 12250 | 12250 | 12240 | 131 |
| 275 | 20240222 | 143200 | 2545115230 | 12250 | 12250 | 12250 | 12240 | 86 |
| 276 | 20240222 | 143100 | 2544062040 | 12250 | 12250 | 12250 | 12240 | 104 |
| 277 | 20240222 | 143000 | 2542788210 | 12250 | 12260 | 12260 | 12240 | 560 |
| 278 | 20240222 | 142900 | 2535927750 | 12260 | 12240 | 12260 | 12240 | 274 |
| 279 | 20240222 | 142800 | 2532570790 | 12240 | 12260 | 12260 | 12240 | 1019 |
| 280 | 20240222 | 142700 | 2520087470 | 12260 | 12260 | 12260 | 12250 | 75 |
| 281 | 20240222 | 142600 | 2519168190 | 12260 | 12260 | 12260 | 12250 | 375 |
| 282 | 20240222 | 142500 | 2514570830 | 12260 | 12250 | 12260 | 12250 | 934 |
| 283 | 20240222 | 142400 | 2503128190 | 12260 | 12260 | 12260 | 12250 | 85 |
| 284 | 20240222 | 142300 | 2502086250 | 12250 | 12250 | 12260 | 12250 | 79 |
| 285 | 20240222 | 142200 | 2501117940 | 12250 | 12250 | 12260 | 12250 | 66 |
| 286 | 20240222 | 142100 | 2500308930 | 12260 | 12250 | 12260 | 12250 | 1180 |
| 287 | 20240222 | 142000 | 2485853870 | 12250 | 12250 | 12250 | 12240 | 137 |
| 288 | 20240222 | 141900 | 2484176150 | 12250 | 12250 | 12250 | 12240 | 501 |
| 289 | 20240222 | 141800 | 2478039050 | 12250 | 12240 | 12250 | 12240 | 647 |
| 290 | 20240222 | 141700 | 2470113510 | 12250 | 12250 | 12250 | 12240 | 95 |
| 291 | 20240222 | 141600 | 2468949910 | 12250 | 12250 | 12250 | 12240 | 775 |
| 292 | 20240222 | 141500 | 2459462650 | 12240 | 12250 | 12250 | 12240 | 8564 |
| 293 | 20240222 | 141400 | 2354566420 | 12250 | 12250 | 12260 | 12240 | 6001 |
| 294 | 20240222 | 141300 | 2281054350 | 12250 | 12260 | 12260 | 12250 | 78 |
| 295 | 20240222 | 141200 | 2280098240 | 12250 | 12270 | 12270 | 12250 | 5710 |
| 296 | 20240222 | 141100 | 2210147740 | 12270 | 12270 | 12270 | 12250 | 649 |
| 297 | 20240222 | 141000 | 2202190400 | 12270 | 12270 | 12270 | 12270 | 61 |
| 298 | 20240222 | 140900 | 2201441930 | 12260 | 12270 | 12270 | 12260 | 237 |
| 299 | 20240222 | 140800 | 2198534750 | 12270 | 12270 | 12270 | 12260 | 264 |
| 300 | 20240222 | 140700 | 2195296910 | 12270 | 12260 | 12270 | 12250 | 164 |
| 301 | 20240222 | 140600 | 2193286180 | 12260 | 12270 | 12270 | 12260 | 426 |
| 302 | 20240222 | 140500 | 2188062840 | 12270 | 12270 | 12270 | 12260 | 549 |
| 303 | 20240222 | 140400 | 2181330450 | 12270 | 12260 | 12270 | 12260 | 71 |
| 304 | 20240222 | 140300 | 2180459460 | 12270 | 12260 | 12270 | 12260 | 163 |
| 305 | 20240222 | 140200 | 2178460550 | 12260 | 12270 | 12270 | 12260 | 85 |
| 306 | 20240222 | 140100 | 2177417790 | 12270 | 12270 | 12270 | 12260 | 329 |
| 307 | 20240222 | 140000 | 2173381110 | 12280 | 12270 | 12280 | 12270 | 68 |
| 308 | 20240222 | 135900 | 2172546230 | 12280 | 12270 | 12280 | 12270 | 71 |
| 309 | 20240222 | 135800 | 2171674520 | 12270 | 12270 | 12280 | 12270 | 1169 |
| 310 | 20240222 | 135700 | 2157320430 | 12280 | 12280 | 12280 | 12270 | 65 |
| 311 | 20240222 | 135600 | 2156522300 | 12280 | 12280 | 12280 | 12270 | 117 |
| 312 | 20240222 | 135500 | 2155085730 | 12280 | 12280 | 12280 | 12270 | 80 |
| 313 | 20240222 | 135400 | 2154103440 | 12280 | 12280 | 12280 | 12270 | 1395 |
| 314 | 20240222 | 135300 | 2136985350 | 12280 | 12280 | 12280 | 12270 | 165 |
| 315 | 20240222 | 135200 | 2134960060 | 12280 | 12270 | 12280 | 12270 | 151 |
| 316 | 20240222 | 135100 | 2133105950 | 12280 | 12280 | 12280 | 12280 | 61 |
| 317 | 20240222 | 135000 | 2132356870 | 12280 | 12280 | 12280 | 12270 | 289 |
| 318 | 20240222 | 134900 | 2128809760 | 12280 | 12280 | 12280 | 12270 | 1079 |
| 319 | 20240222 | 134800 | 2115569850 | 12280 | 12270 | 12280 | 12270 | 420 |
| 320 | 20240222 | 134700 | 2110415890 | 12270 | 12280 | 12280 | 12270 | 931 |
| 321 | 20240222 | 134600 | 2098991980 | 12280 | 12270 | 12280 | 12270 | 67 |
| 322 | 20240222 | 134500 | 2098169360 | 12280 | 12280 | 12280 | 12270 | 520 |
| 323 | 20240222 | 134400 | 2091787260 | 12270 | 12280 | 12280 | 12270 | 72 |
| 324 | 20240222 | 134300 | 2090903260 | 12280 | 12270 | 12280 | 12270 | 145 |
| 325 | 20240222 | 134200 | 2089123340 | 12270 | 12280 | 12280 | 12270 | 246 |
| 326 | 20240222 | 134100 | 2086104330 | 12280 | 12280 | 12280 | 12270 | 118 |
| 327 | 20240222 | 134000 | 2084655410 | 12280 | 12280 | 12280 | 12270 | 96 |
| 328 | 20240222 | 133900 | 2083476770 | 12280 | 12270 | 12280 | 12270 | 187 |
| 329 | 20240222 | 133800 | 2081180830 | 12270 | 12260 | 12280 | 12260 | 387 |
| 330 | 20240222 | 133700 | 2076433320 | 12260 | 12270 | 12270 | 12260 | 1450 |
| 331 | 20240222 | 133600 | 2058654170 | 12270 | 12270 | 12280 | 12270 | 73 |
| 332 | 20240222 | 133500 | 2057757930 | 12280 | 12280 | 12290 | 12270 | 109 |
| 333 | 20240222 | 133400 | 2056419590 | 12280 | 12280 | 12280 | 12280 | 247 |
| 334 | 20240222 | 133300 | 2053386430 | 12290 | 12280 | 12290 | 12280 | 127 |
| 335 | 20240222 | 133200 | 2051826370 | 12280 | 12290 | 12290 | 12280 | 126 |
| 336 | 20240222 | 133100 | 2050278540 | 12290 | 12270 | 12290 | 12270 | 1116 |
| 337 | 20240222 | 133000 | 2036573150 | 12270 | 12280 | 12280 | 12260 | 329 |
| 338 | 20240222 | 132900 | 2032535930 | 12270 | 12270 | 12270 | 12260 | 581 |
| 339 | 20240222 | 132800 | 2025412060 | 12260 | 12270 | 12280 | 12260 | 1264 |
| 340 | 20240222 | 132700 | 2009911220 | 12270 | 12270 | 12280 | 12270 | 360 |
| 341 | 20240222 | 132600 | 2005493520 | 12270 | 12270 | 12280 | 12260 | 167 |
| 342 | 20240222 | 132500 | 2003444790 | 12260 | 12260 | 12270 | 12260 | 169 |
| 343 | 20240222 | 132400 | 2001372240 | 12260 | 12260 | 12260 | 12250 | 202 |
| 344 | 20240222 | 132300 | 1998896220 | 12250 | 12260 | 12270 | 12250 | 598 |
| 345 | 20240222 | 132200 | 1991564220 | 12260 | 12260 | 12270 | 12260 | 254 |
| 346 | 20240222 | 132100 | 1988450170 | 12270 | 12260 | 12270 | 12260 | 107 |
| 347 | 20240222 | 132000 | 1987138300 | 12260 | 12260 | 12260 | 12260 | 143 |
| 348 | 20240222 | 131900 | 1985385120 | 12260 | 12260 | 12260 | 12250 | 782 |
| 349 | 20240222 | 131800 | 1975802550 | 12260 | 12260 | 12260 | 12250 | 427 |
| 350 | 20240222 | 131700 | 1970569190 | 12260 | 12260 | 12260 | 12250 | 775 |
| 351 | 20240222 | 131600 | 1961070420 | 12260 | 12280 | 12280 | 12260 | 3216 |
| 352 | 20240222 | 131500 | 1921640080 | 12280 | 12280 | 12280 | 12270 | 251 |
| 353 | 20240222 | 131400 | 1918558660 | 12270 | 12280 | 12280 | 12270 | 1136 |
| 354 | 20240222 | 131300 | 1904618880 | 12270 | 12270 | 12280 | 12270 | 434 |
| 355 | 20240222 | 131200 | 1899290070 | 12280 | 12280 | 12290 | 12270 | 160 |
| 356 | 20240222 | 131100 | 1897325350 | 12270 | 12280 | 12280 | 12270 | 127 |
| 357 | 20240222 | 131000 | 1895766360 | 12270 | 12270 | 12270 | 12260 | 380 |
| 358 | 20240222 | 130900 | 1891103900 | 12260 | 12260 | 12270 | 12260 | 394 |
| 359 | 20240222 | 130800 | 1886272730 | 12270 | 12260 | 12270 | 12250 | 211 |
| 360 | 20240222 | 130700 | 1883685970 | 12250 | 12250 | 12260 | 12250 | 1020 |
| 361 | 20240222 | 130600 | 1871184410 | 12250 | 12260 | 12270 | 12250 | 1536 |
| 362 | 20240222 | 130500 | 1852358780 | 12260 | 12270 | 12270 | 12260 | 871 |
| 363 | 20240222 | 130400 | 1841676960 | 12270 | 12270 | 12270 | 12260 | 87 |
| 364 | 20240222 | 130300 | 1840609670 | 12270 | 12280 | 12280 | 12260 | 7139 |
| 365 | 20240222 | 130200 | 1753006930 | 12290 | 12290 | 12290 | 12290 | 514 |
| 366 | 20240222 | 130100 | 1746689870 | 12300 | 12290 | 12300 | 12290 | 272 |
| 367 | 20240222 | 130000 | 1743344370 | 12300 | 12300 | 12300 | 12300 | 66 |
| 368 | 20240222 | 125900 | 1742532570 | 12300 | 12300 | 12300 | 12300 | 56 |
| 369 | 20240222 | 125800 | 1741843770 | 12300 | 12300 | 12300 | 12290 | 321 |
| 370 | 20240222 | 125700 | 1737897590 | 12300 | 12300 | 12300 | 12300 | 270 |
| 371 | 20240222 | 125600 | 1734576590 | 12300 | 12290 | 12300 | 12290 | 141 |
| 372 | 20240222 | 125500 | 1732842300 | 12300 | 12280 | 12300 | 12280 | 893 |
| 373 | 20240222 | 125400 | 1721873500 | 12290 | 12290 | 12300 | 12290 | 1182 |
| 374 | 20240222 | 125300 | 1707346220 | 12290 | 12300 | 12310 | 12290 | 1417 |
| 375 | 20240222 | 125200 | 1689926210 | 12300 | 12300 | 12300 | 12290 | 927 |
| 376 | 20240222 | 125100 | 1678528620 | 12300 | 12300 | 12300 | 12290 | 175 |
| 377 | 20240222 | 125000 | 1676376360 | 12300 | 12290 | 12300 | 12290 | 146 |
| 378 | 20240222 | 124900 | 1674581480 | 12290 | 12300 | 12300 | 12290 | 226 |
| 379 | 20240222 | 124800 | 1671802440 | 12300 | 12310 | 12310 | 12300 | 1896 |
| 380 | 20240222 | 124700 | 1648481610 | 12310 | 12310 | 12310 | 12300 | 1334 |
| 381 | 20240222 | 124600 | 1632070400 | 12310 | 12310 | 12320 | 12300 | 1160 |
| 382 | 20240222 | 124500 | 1617790930 | 12310 | 12310 | 12320 | 12310 | 156 |
| 383 | 20240222 | 124400 | 1615870070 | 12320 | 12320 | 12320 | 12320 | 150 |
| 384 | 20240222 | 124300 | 1614022070 | 12320 | 12320 | 12320 | 12320 | 31 |
| 385 | 20240222 | 124200 | 1613640150 | 12320 | 12320 | 12330 | 12310 | 1062 |
| 386 | 20240222 | 124100 | 1600563660 | 12330 | 12340 | 12340 | 12330 | 584 |
| 387 | 20240222 | 124000 | 1593362440 | 12330 | 12320 | 12330 | 12320 | 1091 |
| 388 | 20240222 | 123900 | 1579911460 | 12320 | 12320 | 12320 | 12310 | 163 |
| 389 | 20240222 | 123800 | 1577903310 | 12310 | 12320 | 12320 | 12310 | 141 |
| 390 | 20240222 | 123700 | 1576166200 | 12320 | 12320 | 12320 | 12320 | 50 |
| 391 | 20240222 | 123600 | 1575550200 | 12320 | 12320 | 12320 | 12310 | 290 |
| 392 | 20240222 | 123500 | 1571977770 | 12330 | 12330 | 12330 | 12330 | 55 |
| 393 | 20240222 | 123400 | 1571299620 | 12330 | 12320 | 12330 | 12320 | 84 |
| 394 | 20240222 | 123300 | 1570264240 | 12330 | 12330 | 12330 | 12330 | 50 |
| 395 | 20240222 | 123200 | 1569647740 | 12320 | 12320 | 12330 | 12320 | 54 |
| 396 | 20240222 | 123100 | 1568981960 | 12320 | 12320 | 12330 | 12320 | 43 |
| 397 | 20240222 | 123000 | 1568452160 | 12320 | 12310 | 12320 | 12310 | 83 |
| 398 | 20240222 | 122900 | 1567429930 | 12320 | 12320 | 12320 | 12310 | 864 |
| 399 | 20240222 | 122800 | 1556793450 | 12320 | 12320 | 12320 | 12320 | 63 |
| 400 | 20240222 | 122700 | 1556017290 | 12320 | 12320 | 12320 | 12320 | 161 |
| 401 | 20240222 | 122600 | 1554033770 | 12320 | 12320 | 12320 | 12320 | 57 |
| 402 | 20240222 | 122500 | 1553331530 | 12320 | 12320 | 12320 | 12310 | 285 |
| 403 | 20240222 | 122400 | 1549820350 | 12320 | 12320 | 12320 | 12310 | 264 |
| 404 | 20240222 | 122300 | 1546569510 | 12320 | 12320 | 12320 | 12310 | 496 |
| 405 | 20240222 | 122200 | 1540459120 | 12310 | 12320 | 12320 | 12310 | 52 |
| 406 | 20240222 | 122100 | 1539818500 | 12310 | 12320 | 12320 | 12310 | 53 |
| 407 | 20240222 | 122000 | 1539165570 | 12310 | 12310 | 12320 | 12310 | 56 |
| 408 | 20240222 | 121900 | 1538475690 | 12320 | 12310 | 12320 | 12310 | 364 |
| 409 | 20240222 | 121800 | 1533994210 | 12310 | 12320 | 12320 | 12310 | 83 |
| 410 | 20240222 | 121700 | 1532971980 | 12320 | 12310 | 12320 | 12310 | 64 |
| 411 | 20240222 | 121600 | 1532183520 | 12320 | 12320 | 12320 | 12310 | 59 |
| 412 | 20240222 | 121500 | 1531456660 | 12320 | 12310 | 12320 | 12310 | 57 |
| 413 | 20240222 | 121400 | 1530754460 | 12320 | 12320 | 12320 | 12320 | 65 |
| 414 | 20240222 | 121300 | 1529953660 | 12320 | 12330 | 12340 | 12320 | 861 |
| 415 | 20240222 | 121200 | 1519344160 | 12340 | 12330 | 12340 | 12330 | 69 |
| 416 | 20240222 | 121100 | 1518492770 | 12340 | 12330 | 12340 | 12330 | 101 |
| 417 | 20240222 | 121000 | 1517246440 | 12330 | 12330 | 12340 | 12330 | 64 |
| 418 | 20240222 | 120900 | 1516456820 | 12340 | 12340 | 12340 | 12340 | 153 |
| 419 | 20240222 | 120800 | 1514568800 | 12340 | 12330 | 12340 | 12330 | 82 |
| 420 | 20240222 | 120700 | 1513557120 | 12340 | 12330 | 12340 | 12330 | 1169 |
| 421 | 20240222 | 120600 | 1499142850 | 12320 | 12320 | 12330 | 12320 | 95 |
| 422 | 20240222 | 120500 | 1497971950 | 12330 | 12320 | 12330 | 12320 | 59 |
| 423 | 20240222 | 120400 | 1497244510 | 12320 | 12310 | 12330 | 12310 | 62 |
| 424 | 20240222 | 120300 | 1496480970 | 12320 | 12320 | 12320 | 12310 | 61 |
| 425 | 20240222 | 120200 | 1495729460 | 12320 | 12320 | 12320 | 12310 | 182 |
| 426 | 20240222 | 120100 | 1493487240 | 12320 | 12320 | 12320 | 12310 | 53 |
| 427 | 20240222 | 120000 | 1492834300 | 12320 | 12320 | 12320 | 12320 | 250 |
| 428 | 20240222 | 115900 | 1489754300 | 12320 | 12330 | 12330 | 12320 | 60 |
| 429 | 20240222 | 115800 | 1489014600 | 12320 | 12320 | 12320 | 12320 | 60 |
| 430 | 20240222 | 115700 | 1488275400 | 12320 | 12320 | 12330 | 12320 | 189 |
| 431 | 20240222 | 115600 | 1485946420 | 12320 | 12330 | 12330 | 12320 | 518 |
| 432 | 20240222 | 115500 | 1479559940 | 12330 | 12320 | 12330 | 12320 | 81 |
| 433 | 20240222 | 115400 | 1478561270 | 12320 | 12320 | 12320 | 12320 | 106 |
| 434 | 20240222 | 115300 | 1477255350 | 12320 | 12310 | 12320 | 12310 | 540 |
| 435 | 20240222 | 115200 | 1470602870 | 12310 | 12310 | 12310 | 12300 | 588 |
| 436 | 20240222 | 115100 | 1463364860 | 12310 | 12300 | 12310 | 12300 | 61 |
| 437 | 20240222 | 115000 | 1462614060 | 12300 | 12290 | 12300 | 12290 | 654 |
| 438 | 20240222 | 114900 | 1454570160 | 12290 | 12290 | 12300 | 12280 | 3310 |
| 439 | 20240222 | 114800 | 1413900660 | 12300 | 12330 | 12330 | 12300 | 8264 |
| 440 | 20240222 | 114700 | 1312216230 | 12330 | 12330 | 12330 | 12330 | 250 |
| 441 | 20240222 | 114600 | 1309133730 | 12330 | 12330 | 12330 | 12320 | 1124 |
| 442 | 20240222 | 114500 | 1295275050 | 12330 | 12330 | 12330 | 12320 | 892 |
| 443 | 20240222 | 114400 | 1284277000 | 12330 | 12330 | 12330 | 12330 | 51 |
| 444 | 20240222 | 114300 | 1283648170 | 12320 | 12330 | 12330 | 12320 | 263 |
| 445 | 20240222 | 114200 | 1280407510 | 12320 | 12320 | 12330 | 12320 | 154 |
| 446 | 20240222 | 114100 | 1278509730 | 12320 | 12320 | 12330 | 12320 | 570 |
| 447 | 20240222 | 114000 | 1271486720 | 12330 | 12320 | 12330 | 12320 | 224 |
| 448 | 20240222 | 113900 | 1268726510 | 12320 | 12320 | 12320 | 12310 | 704 |
| 449 | 20240222 | 113800 | 1260053250 | 12320 | 12310 | 12320 | 12310 | 224 |
| 450 | 20240222 | 113700 | 1257294960 | 12310 | 12300 | 12310 | 12300 | 698 |
| 451 | 20240222 | 113600 | 1248706030 | 12300 | 12310 | 12310 | 12300 | 3191 |
| 452 | 20240222 | 113500 | 1209424860 | 12320 | 12320 | 12320 | 12310 | 1437 |
| 453 | 20240222 | 113400 | 1191734120 | 12320 | 12320 | 12330 | 12320 | 281 |
| 454 | 20240222 | 113300 | 1188271700 | 12330 | 12320 | 12330 | 12320 | 81 |
| 455 | 20240222 | 113200 | 1187273280 | 12330 | 12320 | 12330 | 12320 | 1578 |
| 456 | 20240222 | 113100 | 1167831820 | 12320 | 12320 | 12330 | 12320 | 529 |
| 457 | 20240222 | 113000 | 1161314040 | 12320 | 12330 | 12330 | 12320 | 640 |
| 458 | 20240222 | 112900 | 1153423150 | 12320 | 12330 | 12330 | 12320 | 296 |
| 459 | 20240222 | 112800 | 1149775930 | 12320 | 12330 | 12330 | 12320 | 135 |
| 460 | 20240222 | 112700 | 1148112210 | 12320 | 12330 | 12330 | 12320 | 299 |
| 461 | 20240222 | 112600 | 1144428020 | 12320 | 12330 | 12330 | 12320 | 105 |
| 462 | 20240222 | 112500 | 1143133700 | 12330 | 12330 | 12330 | 12330 | 154 |
| 463 | 20240222 | 112400 | 1141234880 | 12330 | 12320 | 12330 | 12320 | 82 |
| 464 | 20240222 | 112300 | 1140224130 | 12330 | 12330 | 12330 | 12320 | 232 |
| 465 | 20240222 | 112200 | 1137364570 | 12330 | 12330 | 12330 | 12320 | 823 |
| 466 | 20240222 | 112100 | 1127217290 | 12340 | 12340 | 12340 | 12330 | 361 |
| 467 | 20240222 | 112000 | 1122765050 | 12340 | 12330 | 12340 | 12330 | 617 |
| 468 | 20240222 | 111900 | 1115156890 | 12340 | 12340 | 12340 | 12330 | 1533 |
| 469 | 20240222 | 111800 | 1096244490 | 12340 | 12350 | 12350 | 12330 | 669 |
| 470 | 20240222 | 111700 | 1087989030 | 12350 | 12350 | 12350 | 12340 | 128 |
| 471 | 20240222 | 111600 | 1086408730 | 12350 | 12350 | 12350 | 12350 | 56 |
| 472 | 20240222 | 111500 | 1085717130 | 12350 | 12350 | 12350 | 12340 | 567 |
| 473 | 20240222 | 111400 | 1078718430 | 12350 | 12350 | 12350 | 12340 | 90 |
| 474 | 20240222 | 111300 | 1077607300 | 12340 | 12350 | 12350 | 12340 | 128 |
| 475 | 20240222 | 111200 | 1076027030 | 12340 | 12350 | 12350 | 12340 | 158 |
| 476 | 20240222 | 111100 | 1074076790 | 12340 | 12350 | 12350 | 12340 | 382 |
| 477 | 20240222 | 111000 | 1069362400 | 12350 | 12340 | 12350 | 12340 | 232 |
| 478 | 20240222 | 110900 | 1066499000 | 12350 | 12340 | 12350 | 12340 | 347 |
| 479 | 20240222 | 110800 | 1062216290 | 12340 | 12350 | 12350 | 12340 | 174 |
| 480 | 20240222 | 110700 | 1060068280 | 12350 | 12350 | 12350 | 12340 | 101 |
| 481 | 20240222 | 110600 | 1058821130 | 12340 | 12350 | 12350 | 12340 | 284 |
| 482 | 20240222 | 110500 | 1055314040 | 12350 | 12350 | 12350 | 12350 | 65 |
| 483 | 20240222 | 110400 | 1054511290 | 12350 | 12350 | 12350 | 12350 | 56 |
| 484 | 20240222 | 110300 | 1053819690 | 12350 | 12340 | 12350 | 12340 | 88 |
| 485 | 20240222 | 110200 | 1052733210 | 12350 | 12350 | 12350 | 12340 | 343 |
| 486 | 20240222 | 110100 | 1048498960 | 12350 | 12350 | 12350 | 12350 | 51 |
| 487 | 20240222 | 110000 | 1047869110 | 12350 | 12360 | 12360 | 12350 | 256 |
| 488 | 20240222 | 105900 | 1044707500 | 12350 | 12340 | 12350 | 12330 | 5615 |
| 489 | 20240222 | 105800 | 975388410 | 12340 | 12350 | 12350 | 12340 | 248 |
| 490 | 20240222 | 105700 | 972327580 | 12340 | 12350 | 12350 | 12340 | 509 |
| 491 | 20240222 | 105600 | 966042550 | 12350 | 12350 | 12350 | 12340 | 219 |
| 492 | 20240222 | 105500 | 963339560 | 12350 | 12350 | 12350 | 12340 | 89 |
| 493 | 20240222 | 105400 | 962240710 | 12350 | 12350 | 12350 | 12350 | 57 |
| 494 | 20240222 | 105300 | 961536760 | 12350 | 12350 | 12350 | 12350 | 197 |
| 495 | 20240222 | 105200 | 959103810 | 12350 | 12350 | 12350 | 12340 | 260 |
| 496 | 20240222 | 105100 | 955893800 | 12350 | 12350 | 12350 | 12350 | 74 |
| 497 | 20240222 | 105000 | 954979900 | 12340 | 12350 | 12350 | 12340 | 85 |
| 498 | 20240222 | 104900 | 953930480 | 12350 | 12370 | 12370 | 12350 | 1829 |
| 499 | 20240222 | 104800 | 931338260 | 12370 | 12370 | 12370 | 12360 | 101 |
| 500 | 20240222 | 104700 | 930089210 | 12370 | 12370 | 12370 | 12370 | 152 |
| 501 | 20240222 | 104600 | 928208970 | 12370 | 12370 | 12370 | 12370 | 55 |
| 502 | 20240222 | 104500 | 927528620 | 12370 | 12370 | 12370 | 12370 | 54 |
| 503 | 20240222 | 104400 | 926860640 | 12370 | 12360 | 12370 | 12360 | 1047 |
| 504 | 20240222 | 104300 | 913919210 | 12370 | 12360 | 12370 | 12360 | 233 |
| 505 | 20240222 | 104200 | 911038820 | 12360 | 12370 | 12370 | 12360 | 1119 |
| 506 | 20240222 | 104100 | 897197390 | 12370 | 12370 | 12370 | 12350 | 238 |
| 507 | 20240222 | 104000 | 894255190 | 12370 | 12370 | 12370 | 12360 | 133 |
| 508 | 20240222 | 103900 | 892610290 | 12370 | 12370 | 12370 | 12360 | 57 |
| 509 | 20240222 | 103800 | 891905210 | 12370 | 12370 | 12370 | 12370 | 65 |
| 510 | 20240222 | 103700 | 891101160 | 12370 | 12370 | 12370 | 12360 | 85 |
| 511 | 20240222 | 103600 | 890050020 | 12370 | 12360 | 12370 | 12360 | 71 |
| 512 | 20240222 | 103500 | 889171930 | 12370 | 12370 | 12370 | 12360 | 103 |
| 513 | 20240222 | 103400 | 887898130 | 12370 | 12360 | 12370 | 12350 | 132 |
| 514 | 20240222 | 103300 | 886265880 | 12350 | 12360 | 12360 | 12350 | 490 |
| 515 | 20240222 | 103200 | 880211970 | 12340 | 12360 | 12360 | 12340 | 132 |
| 516 | 20240222 | 103100 | 878581370 | 12350 | 12340 | 12350 | 12340 | 520 |
| 517 | 20240222 | 103000 | 872164170 | 12340 | 12330 | 12340 | 12330 | 136 |
| 518 | 20240222 | 102900 | 870486710 | 12340 | 12340 | 12340 | 12330 | 1032 |
| 519 | 20240222 | 102800 | 857761290 | 12350 | 12360 | 12360 | 12340 | 334 |
| 520 | 20240222 | 102700 | 853636930 | 12350 | 12370 | 12370 | 12350 | 1789 |
| 521 | 20240222 | 102600 | 831527390 | 12380 | 12380 | 12380 | 12370 | 56 |
| 522 | 20240222 | 102500 | 830834140 | 12380 | 12380 | 12380 | 12380 | 121 |
| 523 | 20240222 | 102400 | 829336160 | 12380 | 12380 | 12380 | 12370 | 434 |
| 524 | 20240222 | 102300 | 823963560 | 12380 | 12380 | 12380 | 12370 | 819 |
| 525 | 20240222 | 102200 | 813826900 | 12370 | 12390 | 12390 | 12370 | 480 |
| 526 | 20240222 | 102100 | 807887860 | 12390 | 12380 | 12390 | 12380 | 51 |
| 527 | 20240222 | 102000 | 807256470 | 12380 | 12390 | 12390 | 12380 | 153 |
| 528 | 20240222 | 101900 | 805361370 | 12390 | 12380 | 12390 | 12380 | 205 |
| 529 | 20240222 | 101800 | 802823450 | 12370 | 12370 | 12380 | 12370 | 159 |
| 530 | 20240222 | 101700 | 800855480 | 12370 | 12380 | 12380 | 12370 | 748 |
| 531 | 20240222 | 101600 | 791596250 | 12380 | 12380 | 12380 | 12380 | 75 |
| 532 | 20240222 | 101500 | 790667750 | 12380 | 12380 | 12380 | 12370 | 1607 |
| 533 | 20240222 | 101400 | 770773340 | 12390 | 12390 | 12390 | 12380 | 212 |
| 534 | 20240222 | 101300 | 768148150 | 12390 | 12390 | 12390 | 12390 | 90 |
| 535 | 20240222 | 101200 | 767033050 | 12390 | 12390 | 12390 | 12380 | 97 |
| 536 | 20240222 | 101100 | 765831580 | 12390 | 12390 | 12390 | 12380 | 103 |
| 537 | 20240222 | 101000 | 764555910 | 12390 | 12390 | 12390 | 12390 | 67 |
| 538 | 20240222 | 100900 | 763725780 | 12380 | 12390 | 12390 | 12380 | 113 |
| 539 | 20240222 | 100800 | 762326020 | 12390 | 12390 | 12390 | 12390 | 102 |
| 540 | 20240222 | 100700 | 761062240 | 12380 | 12370 | 12380 | 12370 | 207 |
| 541 | 20240222 | 100600 | 758499900 | 12370 | 12390 | 12390 | 12370 | 422 |
| 542 | 20240222 | 100500 | 753275020 | 12380 | 12390 | 12390 | 12380 | 450 |
| 543 | 20240222 | 100400 | 747703520 | 12390 | 12390 | 12390 | 12380 | 137 |
| 544 | 20240222 | 100300 | 746006850 | 12380 | 12380 | 12380 | 12380 | 132 |
| 545 | 20240222 | 100200 | 744372690 | 12380 | 12380 | 12380 | 12370 | 126 |
| 546 | 20240222 | 100100 | 742812820 | 12380 | 12380 | 12380 | 12380 | 124 |
| 547 | 20240222 | 100000 | 741277700 | 12380 | 12380 | 12380 | 12380 | 58 |
| 548 | 20240222 | 095900 | 740559660 | 12370 | 12380 | 12380 | 12370 | 409 |
| 549 | 20240222 | 095800 | 735496360 | 12380 | 12380 | 12380 | 12380 | 61 |
| 550 | 20240222 | 095700 | 734741180 | 12380 | 12380 | 12390 | 12380 | 378 |
| 551 | 20240222 | 095600 | 730061040 | 12380 | 12390 | 12390 | 12380 | 509 |
| 552 | 20240222 | 095500 | 723759610 | 12380 | 12390 | 12390 | 12380 | 58 |
| 553 | 20240222 | 095400 | 723041070 | 12380 | 12380 | 12380 | 12380 | 533 |
| 554 | 20240222 | 095300 | 716442530 | 12380 | 12370 | 12380 | 12370 | 604 |
| 555 | 20240222 | 095200 | 708969500 | 12370 | 12370 | 12370 | 12370 | 55 |
| 556 | 20240222 | 095100 | 708289150 | 12370 | 12350 | 12370 | 12350 | 335 |
| 557 | 20240222 | 095000 | 704148090 | 12360 | 12360 | 12360 | 12350 | 401 |
| 558 | 20240222 | 094900 | 699194950 | 12360 | 12360 | 12360 | 12350 | 853 |
| 559 | 20240222 | 094800 | 688653100 | 12360 | 12360 | 12360 | 12350 | 140 |
| 560 | 20240222 | 094700 | 686922710 | 12360 | 12350 | 12360 | 12350 | 505 |
| 561 | 20240222 | 094600 | 680684930 | 12350 | 12350 | 12350 | 12350 | 578 |
| 562 | 20240222 | 094500 | 673546630 | 12340 | 12340 | 12340 | 12340 | 341 |
| 563 | 20240222 | 094400 | 669338690 | 12340 | 12340 | 12340 | 12330 | 107 |
| 564 | 20240222 | 094300 | 668018320 | 12330 | 12330 | 12340 | 12330 | 332 |
| 565 | 20240222 | 094200 | 663923970 | 12340 | 12340 | 12340 | 12320 | 261 |
| 566 | 20240222 | 094100 | 660703740 | 12320 | 12310 | 12320 | 12300 | 5693 |
| 567 | 20240222 | 094000 | 590580220 | 12310 | 12320 | 12320 | 12310 | 455 |
| 568 | 20240222 | 093900 | 584977640 | 12320 | 12310 | 12320 | 12310 | 2461 |
| 569 | 20240222 | 093800 | 554680840 | 12310 | 12340 | 12340 | 12310 | 450 |
| 570 | 20240222 | 093700 | 549135570 | 12320 | 12340 | 12340 | 12320 | 3858 |
| 571 | 20240222 | 093600 | 501576200 | 12340 | 12350 | 12350 | 12330 | 145 |
| 572 | 20240222 | 093500 | 499786990 | 12330 | 12350 | 12350 | 12330 | 798 |
| 573 | 20240222 | 093400 | 489940710 | 12350 | 12350 | 12350 | 12340 | 79 |
| 574 | 20240222 | 093300 | 488965130 | 12350 | 12350 | 12360 | 12340 | 790 |
| 575 | 20240222 | 093200 | 479215640 | 12340 | 12350 | 12360 | 12340 | 199 |
| 576 | 20240222 | 093100 | 476757900 | 12350 | 12360 | 12360 | 12350 | 959 |
| 577 | 20240222 | 093000 | 464912120 | 12360 | 12360 | 12370 | 12350 | 270 |
| 578 | 20240222 | 092900 | 461574970 | 12370 | 12370 | 12370 | 12360 | 427 |
| 579 | 20240222 | 092800 | 456295980 | 12370 | 12380 | 12380 | 12370 | 780 |
| 580 | 20240222 | 092700 | 446644240 | 12380 | 12360 | 12380 | 12360 | 1582 |
| 581 | 20240222 | 092600 | 427083190 | 12340 | 12340 | 12360 | 12340 | 1017 |
| 582 | 20240222 | 092500 | 414527890 | 12340 | 12370 | 12370 | 12340 | 2781 |
| 583 | 20240222 | 092400 | 380174740 | 12360 | 12380 | 12380 | 12360 | 580 |
| 584 | 20240222 | 092300 | 373002410 | 12370 | 12380 | 12380 | 12370 | 2065 |
| 585 | 20240222 | 092200 | 347451070 | 12380 | 12390 | 12400 | 12380 | 1007 |
| 586 | 20240222 | 092100 | 334979340 | 12390 | 12400 | 12400 | 12390 | 586 |
| 587 | 20240222 | 092000 | 327718110 | 12390 | 12400 | 12400 | 12390 | 686 |
| 588 | 20240222 | 091900 | 319217900 | 12400 | 12400 | 12410 | 12400 | 818 |
| 589 | 20240222 | 091800 | 309074040 | 12400 | 12410 | 12420 | 12400 | 1353 |
| 590 | 20240222 | 091700 | 292290750 | 12410 | 12410 | 12420 | 12400 | 982 |
| 591 | 20240222 | 091600 | 280104500 | 12420 | 12420 | 12420 | 12410 | 659 |
| 592 | 20240222 | 091500 | 271924960 | 12420 | 12420 | 12430 | 12410 | 205 |
| 593 | 20240222 | 091400 | 269378920 | 12410 | 12400 | 12430 | 12390 | 2723 |
| 594 | 20240222 | 091300 | 235608120 | 12390 | 12380 | 12390 | 12380 | 1018 |
| 595 | 20240222 | 091200 | 222997070 | 12370 | 12400 | 12400 | 12370 | 1049 |
| 596 | 20240222 | 091100 | 210008850 | 12370 | 12390 | 12400 | 12370 | 627 |
| 597 | 20240222 | 091000 | 202243870 | 12390 | 12360 | 12390 | 12360 | 718 |
| 598 | 20240222 | 090900 | 193356190 | 12360 | 12340 | 12380 | 12340 | 557 |
| 599 | 20240222 | 090800 | 186467450 | 12350 | 12330 | 12350 | 12330 | 1107 |
| 600 | 20240222 | 090700 | 172802210 | 12330 | 12360 | 12380 | 12330 | 3434 |
| 601 | 20240222 | 090600 | 130397680 | 12360 | 12350 | 12360 | 12350 | 598 |
| 602 | 20240222 | 090500 | 123008550 | 12370 | 12400 | 12410 | 12360 | 4005 |
| 603 | 20240222 | 090400 | 73448670 | 12400 | 12410 | 12410 | 12390 | 730 |
| 604 | 20240222 | 090300 | 64392600 | 12410 | 12420 | 12430 | 12400 | 1163 |
| 605 | 20240222 | 090200 | 49955530 | 12420 | 12420 | 12430 | 12410 | 1095 |
| 606 | 20240222 | 090100 | 36357110 | 12420 | 12420 | 12430 | 12370 | 1323 |
| 607 | 20240222 | 090000 | 19952160 | 12440 | 12440 | 12450 | 12430 | 1604 |