30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 185000 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 29307 |
| 3 | 20250415 | 184900 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 4 | 20250415 | 184800 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 5 | 20250415 | 184700 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 6 | 20250415 | 184600 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 7 | 20250415 | 184500 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 8 | 20250415 | 184400 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 9 | 20250415 | 184300 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 10 | 20250415 | 184200 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 11 | 20250415 | 184100 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 12 | 20250415 | 184000 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 13 | 20250415 | 183900 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 14 | 20250415 | 183800 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 15 | 20250415 | 183700 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 16 | 20250415 | 183600 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 17 | 20250415 | 183500 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 18 | 20250415 | 183400 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 19 | 20250415 | 183300 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 20 | 20250415 | 183200 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 21 | 20250415 | 183100 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 22 | 20250415 | 183000 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 23 | 20250415 | 182900 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 24 | 20250415 | 182800 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 25 | 20250415 | 182700 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 26 | 20250415 | 182600 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 27 | 20250415 | 182500 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 28 | 20250415 | 182400 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 29 | 20250415 | 182300 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 30 | 20250415 | 182200 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 31 | 20250415 | 182100 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 32 | 20250415 | 182000 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 29307 |
| 33 | 20250415 | 181900 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 34 | 20250415 | 181800 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 35 | 20250415 | 181700 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 36 | 20250415 | 181600 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 37 | 20250415 | 181500 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 38 | 20250415 | 181400 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 39 | 20250415 | 181300 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 40 | 20250415 | 181200 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 41 | 20250415 | 181100 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 42 | 20250415 | 181000 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 43 | 20250415 | 180900 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 44 | 20250415 | 180800 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 45 | 20250415 | 180700 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 46 | 20250415 | 180600 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 47 | 20250415 | 180500 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 48 | 20250415 | 180400 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 49 | 20250415 | 180300 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 50 | 20250415 | 180200 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 51 | 20250415 | 180100 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 52 | 20250415 | 180000 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 53 | 20250415 | 175900 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 54 | 20250415 | 175800 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 55 | 20250415 | 175700 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 56 | 20250415 | 175600 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 57 | 20250415 | 175500 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 58 | 20250415 | 175400 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 59 | 20250415 | 175300 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 60 | 20250415 | 175200 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 61 | 20250415 | 175100 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 62 | 20250415 | 175000 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 29307 |
| 63 | 20250415 | 174900 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 64 | 20250415 | 174800 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 65 | 20250415 | 174700 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 66 | 20250415 | 174600 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 67 | 20250415 | 174500 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 68 | 20250415 | 174400 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 69 | 20250415 | 174300 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 70 | 20250415 | 174200 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 71 | 20250415 | 174100 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 72 | 20250415 | 174000 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 73 | 20250415 | 173900 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 74 | 20250415 | 173800 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 75 | 20250415 | 173700 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 76 | 20250415 | 173600 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 77 | 20250415 | 173500 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 78 | 20250415 | 173400 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 79 | 20250415 | 173300 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 80 | 20250415 | 173200 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 81 | 20250415 | 173100 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 82 | 20250415 | 173000 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 83 | 20250415 | 172900 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 84 | 20250415 | 172800 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 85 | 20250415 | 172700 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 86 | 20250415 | 172600 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 87 | 20250415 | 172500 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 88 | 20250415 | 172400 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 89 | 20250415 | 172300 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 90 | 20250415 | 172200 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 91 | 20250415 | 172100 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 92 | 20250415 | 172000 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 29307 |
| 93 | 20250415 | 171900 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 94 | 20250415 | 171800 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 95 | 20250415 | 171700 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 96 | 20250415 | 171600 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 97 | 20250415 | 171500 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 98 | 20250415 | 171400 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 99 | 20250415 | 171300 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 100 | 20250415 | 171200 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 101 | 20250415 | 171100 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 102 | 20250415 | 171000 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 103 | 20250415 | 170900 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 104 | 20250415 | 170800 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 105 | 20250415 | 170700 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 106 | 20250415 | 170600 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 107 | 20250415 | 170500 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 108 | 20250415 | 170400 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 109 | 20250415 | 170300 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 110 | 20250415 | 170200 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 111 | 20250415 | 170100 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 112 | 20250415 | 170000 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 113 | 20250415 | 165900 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 114 | 20250415 | 165800 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 115 | 20250415 | 165700 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 116 | 20250415 | 165600 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 117 | 20250415 | 165500 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 118 | 20250415 | 165400 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 119 | 20250415 | 165300 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 120 | 20250415 | 165200 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 121 | 20250415 | 165100 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 122 | 20250415 | 165000 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 29307 |
| 123 | 20250415 | 164900 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 124 | 20250415 | 164800 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 125 | 20250415 | 164700 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 126 | 20250415 | 164600 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 127 | 20250415 | 164500 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 128 | 20250415 | 164400 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 129 | 20250415 | 164300 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 130 | 20250415 | 164200 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 131 | 20250415 | 164100 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 132 | 20250415 | 164000 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 133 | 20250415 | 163900 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 134 | 20250415 | 163800 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 135 | 20250415 | 163700 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 136 | 20250415 | 163600 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 137 | 20250415 | 163500 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 138 | 20250415 | 163400 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 139 | 20250415 | 163300 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 140 | 20250415 | 163200 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 141 | 20250415 | 163100 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 142 | 20250415 | 163000 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 143 | 20250415 | 162900 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 144 | 20250415 | 162800 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 145 | 20250415 | 162700 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 146 | 20250415 | 162600 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 147 | 20250415 | 162500 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 148 | 20250415 | 162400 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 149 | 20250415 | 162300 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 150 | 20250415 | 162200 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 151 | 20250415 | 162100 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 152 | 20250415 | 162000 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 29307 |
| 153 | 20250415 | 161900 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 154 | 20250415 | 161800 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 155 | 20250415 | 161700 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 156 | 20250415 | 161600 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 157 | 20250415 | 161500 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 158 | 20250415 | 161400 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 159 | 20250415 | 161300 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 160 | 20250415 | 161200 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 161 | 20250415 | 161100 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 162 | 20250415 | 161000 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 163 | 20250415 | 160900 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 164 | 20250415 | 160800 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 165 | 20250415 | 160700 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 166 | 20250415 | 160600 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 167 | 20250415 | 160500 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 168 | 20250415 | 160400 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 169 | 20250415 | 160300 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 170 | 20250415 | 160200 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 171 | 20250415 | 160100 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 172 | 20250415 | 160000 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 173 | 20250415 | 155900 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 174 | 20250415 | 155800 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 175 | 20250415 | 155700 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 176 | 20250415 | 155600 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 177 | 20250415 | 155500 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 178 | 20250415 | 155400 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 179 | 20250415 | 155300 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 180 | 20250415 | 155200 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 181 | 20250415 | 155100 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 182 | 20250415 | 155000 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 29307 |
| 183 | 20250415 | 154900 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 184 | 20250415 | 154800 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 185 | 20250415 | 154700 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 186 | 20250415 | 154600 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 187 | 20250415 | 154500 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 188 | 20250415 | 154400 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 189 | 20250415 | 154300 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 190 | 20250415 | 154200 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 191 | 20250415 | 154100 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 192 | 20250415 | 154000 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 193 | 20250415 | 153900 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 194 | 20250415 | 153800 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 195 | 20250415 | 153700 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 196 | 20250415 | 153600 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 197 | 20250415 | 153500 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 198 | 20250415 | 153400 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 199 | 20250415 | 153300 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 200 | 20250415 | 153200 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 201 | 20250415 | 153100 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 0 |
| 202 | 20250415 | 153000 | 41849350020 | 7060 | 7060 | 7060 | 7060 | 29307 |
| 203 | 20250415 | 152900 | 41642442600 | 7090 | 7090 | 7090 | 7090 | 0 |
| 204 | 20250415 | 152800 | 41642442600 | 7090 | 7090 | 7090 | 7090 | 0 |
| 205 | 20250415 | 152700 | 41642442600 | 7090 | 7090 | 7090 | 7090 | 0 |
| 206 | 20250415 | 152600 | 41642442600 | 7090 | 7090 | 7090 | 7090 | 0 |
| 207 | 20250415 | 152500 | 41642442600 | 7090 | 7090 | 7090 | 7090 | 0 |
| 208 | 20250415 | 152400 | 41642442600 | 7090 | 7090 | 7090 | 7090 | 0 |
| 209 | 20250415 | 152300 | 41642442600 | 7090 | 7090 | 7090 | 7090 | 0 |
| 210 | 20250415 | 152200 | 41642442600 | 7090 | 7090 | 7090 | 7090 | 0 |
| 211 | 20250415 | 152100 | 41642442600 | 7090 | 7090 | 7090 | 7090 | 0 |
| 212 | 20250415 | 152000 | 41642442600 | 7090 | 7090 | 7090 | 7090 | 0 |
| 213 | 20250415 | 151900 | 41642442600 | 7090 | 7110 | 7110 | 7070 | 11290 |
| 214 | 20250415 | 151800 | 41562390630 | 7100 | 7080 | 7110 | 7070 | 7332 |
| 215 | 20250415 | 151700 | 41510403635 | 7080 | 7060 | 7080 | 7050 | 4202 |
| 216 | 20250415 | 151600 | 41480702290 | 7050 | 7060 | 7070 | 7050 | 4791 |
| 217 | 20250415 | 151500 | 41446895200 | 7060 | 7060 | 7080 | 7050 | 6134 |
| 218 | 20250415 | 151400 | 41403542910 | 7060 | 7060 | 7080 | 7060 | 4614 |
| 219 | 20250415 | 151300 | 41370946350 | 7060 | 7050 | 7060 | 7020 | 9003 |
| 220 | 20250415 | 151200 | 41307606650 | 7030 | 7010 | 7050 | 7010 | 3057 |
| 221 | 20250415 | 151100 | 41286140010 | 7010 | 6970 | 7010 | 6970 | 7723 |
| 222 | 20250415 | 151000 | 41232165400 | 6970 | 7000 | 7020 | 6960 | 8703 |
| 223 | 20250415 | 150900 | 41171394310 | 7000 | 7010 | 7050 | 7000 | 9414 |
| 224 | 20250415 | 150800 | 41105321395 | 7000 | 6940 | 7000 | 6940 | 7288 |
| 225 | 20250415 | 150700 | 41054495785 | 6940 | 6860 | 6990 | 6840 | 12360 |
| 226 | 20250415 | 150600 | 40969193785 | 6860 | 7040 | 7050 | 6830 | 41453 |
| 227 | 20250415 | 150500 | 40682037135 | 7050 | 7100 | 7120 | 7040 | 16686 |
| 228 | 20250415 | 150400 | 40564026785 | 7110 | 7130 | 7140 | 7110 | 7161 |
| 229 | 20250415 | 150300 | 40513017195 | 7120 | 7180 | 7190 | 7120 | 7837 |
| 230 | 20250415 | 150200 | 40456967165 | 7150 | 7220 | 7230 | 7150 | 19950 |
| 231 | 20250415 | 150100 | 40313232655 | 7230 | 7160 | 7250 | 7150 | 31309 |
| 232 | 20250415 | 150000 | 40088126115 | 7150 | 7090 | 7160 | 7080 | 27238 |
| 233 | 20250415 | 145900 | 39893848585 | 7090 | 7060 | 7100 | 7060 | 8630 |
| 234 | 20250415 | 145800 | 39832752815 | 7060 | 7030 | 7070 | 7020 | 4855 |
| 235 | 20250415 | 145700 | 39798526915 | 7030 | 7090 | 7100 | 6980 | 19358 |
| 236 | 20250415 | 145600 | 39662482915 | 7100 | 7030 | 7120 | 7020 | 23073 |
| 237 | 20250415 | 145500 | 39499499785 | 7030 | 7030 | 7040 | 6990 | 15721 |
| 238 | 20250415 | 145400 | 39389118045 | 7025 | 6950 | 7030 | 6950 | 36184 |
| 239 | 20250415 | 145300 | 39136222145 | 6960 | 6900 | 6960 | 6890 | 12968 |
| 240 | 20250415 | 145200 | 39046406555 | 6900 | 6860 | 6900 | 6850 | 5897 |
| 241 | 20250415 | 145100 | 39005833685 | 6860 | 6810 | 6880 | 6800 | 6578 |
| 242 | 20250415 | 145000 | 38960837165 | 6800 | 6790 | 6830 | 6790 | 2975 |
| 243 | 20250415 | 144900 | 38940581345 | 6790 | 6810 | 6830 | 6760 | 6026 |
| 244 | 20250415 | 144800 | 38899632185 | 6820 | 6830 | 6830 | 6810 | 3241 |
| 245 | 20250415 | 144700 | 38877541245 | 6830 | 6840 | 6840 | 6810 | 4660 |
| 246 | 20250415 | 144600 | 38845753515 | 6830 | 6800 | 6850 | 6800 | 3968 |
| 247 | 20250415 | 144500 | 38818676905 | 6800 | 6850 | 6850 | 6790 | 11746 |
| 248 | 20250415 | 144400 | 38738720555 | 6850 | 6810 | 6870 | 6800 | 10569 |
| 249 | 20250415 | 144300 | 38666647310 | 6810 | 6770 | 6820 | 6750 | 6878 |
| 250 | 20250415 | 144200 | 38620080810 | 6770 | 6780 | 6790 | 6760 | 4846 |
| 251 | 20250415 | 144100 | 38587250600 | 6780 | 6720 | 6800 | 6710 | 10045 |
| 252 | 20250415 | 144000 | 38519198080 | 6710 | 6660 | 6730 | 6650 | 31095 |
| 253 | 20250415 | 143900 | 38311157440 | 6650 | 6690 | 6690 | 6650 | 29429 |
| 254 | 20250415 | 143800 | 38114836940 | 6700 | 6710 | 6710 | 6680 | 10168 |
| 255 | 20250415 | 143700 | 38046793095 | 6700 | 6690 | 6730 | 6670 | 14780 |
| 256 | 20250415 | 143600 | 37947648735 | 6700 | 6710 | 6710 | 6660 | 37034 |
| 257 | 20250415 | 143500 | 37700349075 | 6710 | 6700 | 6740 | 6700 | 20969 |
| 258 | 20250415 | 143400 | 37559693695 | 6710 | 6770 | 6780 | 6710 | 30068 |
| 259 | 20250415 | 143300 | 37357130845 | 6770 | 6820 | 6820 | 6760 | 56815 |
| 260 | 20250415 | 143200 | 36971019465 | 6830 | 6830 | 6830 | 6830 | 0 |
| 261 | 20250415 | 143100 | 36971019465 | 6830 | 6840 | 6840 | 6830 | 10370 |
| 262 | 20250415 | 143000 | 36900192345 | 6830 | 6850 | 6860 | 6830 | 3786 |
| 263 | 20250415 | 142900 | 36874287885 | 6860 | 6860 | 6880 | 6850 | 5368 |
| 264 | 20250415 | 142800 | 36837483085 | 6860 | 6880 | 6890 | 6860 | 3167 |
| 265 | 20250415 | 142700 | 36815724925 | 6890 | 6860 | 6890 | 6850 | 3046 |
| 266 | 20250415 | 142600 | 36794782105 | 6860 | 6850 | 6860 | 6830 | 16838 |
| 267 | 20250415 | 142500 | 36679682375 | 6860 | 6890 | 6900 | 6850 | 10575 |
| 268 | 20250415 | 142400 | 36607063545 | 6880 | 6900 | 6910 | 6880 | 3956 |
| 269 | 20250415 | 142300 | 36579792865 | 6900 | 6910 | 6920 | 6900 | 1584 |
| 270 | 20250415 | 142200 | 36568859015 | 6910 | 6900 | 6910 | 6900 | 4236 |
| 271 | 20250415 | 142100 | 36539597985 | 6900 | 6920 | 6930 | 6900 | 6360 |
| 272 | 20250415 | 142000 | 36495630835 | 6920 | 6950 | 6960 | 6920 | 5287 |
| 273 | 20250415 | 141900 | 36458924205 | 6950 | 6960 | 6960 | 6940 | 2856 |
| 274 | 20250415 | 141800 | 36439073785 | 6960 | 6970 | 6970 | 6950 | 3885 |
| 275 | 20250415 | 141700 | 36412056885 | 6950 | 6950 | 6970 | 6930 | 7685 |
| 276 | 20250415 | 141600 | 36358644585 | 6940 | 6920 | 6940 | 6920 | 1427 |
| 277 | 20250415 | 141500 | 36348753025 | 6910 | 6905 | 6930 | 6900 | 5255 |
| 278 | 20250415 | 141400 | 36312447560 | 6900 | 6900 | 6930 | 6900 | 5074 |
| 279 | 20250415 | 141300 | 36277353450 | 6920 | 6940 | 6950 | 6900 | 8797 |
| 280 | 20250415 | 141200 | 36216384865 | 6940 | 6950 | 6960 | 6940 | 8985 |
| 281 | 20250415 | 141100 | 36153955535 | 6940 | 6930 | 6970 | 6920 | 9213 |
| 282 | 20250415 | 141000 | 36089997995 | 6940 | 6920 | 6945 | 6920 | 11520 |
| 283 | 20250415 | 140900 | 36010175020 | 6930 | 6870 | 6930 | 6870 | 5243 |
| 284 | 20250415 | 140800 | 35974031530 | 6870 | 6840 | 6880 | 6830 | 10690 |
| 285 | 20250415 | 140700 | 35900875495 | 6840 | 6840 | 6850 | 6830 | 14618 |
| 286 | 20250415 | 140600 | 35800929105 | 6840 | 6860 | 6870 | 6830 | 22282 |
| 287 | 20250415 | 140500 | 35648399975 | 6850 | 6860 | 6890 | 6850 | 17037 |
| 288 | 20250415 | 140400 | 35531307295 | 6850 | 6910 | 6920 | 6840 | 64499 |
| 289 | 20250415 | 140300 | 35088496570 | 6920 | 6950 | 6960 | 6910 | 18462 |
| 290 | 20250415 | 140200 | 34960579000 | 6960 | 7010 | 7020 | 6950 | 84983 |
| 291 | 20250415 | 140100 | 34367276860 | 7000 | 7020 | 7020 | 7000 | 28467 |
| 292 | 20250415 | 140000 | 34167810155 | 7020 | 7020 | 7020 | 7010 | 8449 |
| 293 | 20250415 | 135900 | 34108540785 | 7020 | 7030 | 7030 | 7020 | 7332 |
| 294 | 20250415 | 135800 | 34057063265 | 7040 | 7030 | 7040 | 7020 | 4905 |
| 295 | 20250415 | 135700 | 34022580005 | 7040 | 7040 | 7050 | 7030 | 2755 |
| 296 | 20250415 | 135600 | 34003204325 | 7050 | 7020 | 7050 | 7020 | 6703 |
| 297 | 20250415 | 135500 | 33956113865 | 7030 | 7035 | 7060 | 7030 | 5462 |
| 298 | 20250415 | 135400 | 33917666495 | 7035 | 7030 | 7035 | 7020 | 9363 |
| 299 | 20250415 | 135300 | 33851921825 | 7020 | 7030 | 7040 | 7020 | 7797 |
| 300 | 20250415 | 135200 | 33797131165 | 7040 | 7030 | 7050 | 7020 | 7895 |
| 301 | 20250415 | 135100 | 33741647345 | 7020 | 7030 | 7040 | 7020 | 18047 |
| 302 | 20250415 | 135000 | 33614784395 | 7030 | 7070 | 7070 | 7030 | 12771 |
| 303 | 20250415 | 134900 | 33524793195 | 7080 | 7070 | 7080 | 7050 | 12361 |
| 304 | 20250415 | 134800 | 33437550155 | 7060 | 7085 | 7090 | 7060 | 6991 |
| 305 | 20250415 | 134700 | 33388087605 | 7085 | 7080 | 7100 | 7070 | 8525 |
| 306 | 20250415 | 134600 | 33327734735 | 7080 | 7050 | 7090 | 7050 | 15911 |
| 307 | 20250415 | 134500 | 33215320555 | 7060 | 7120 | 7130 | 7050 | 38435 |
| 308 | 20250415 | 134400 | 32943317575 | 7130 | 7130 | 7130 | 7110 | 3675 |
| 309 | 20250415 | 134300 | 32917172565 | 7120 | 7120 | 7130 | 7120 | 6304 |
| 310 | 20250415 | 134200 | 32872273375 | 7130 | 7120 | 7130 | 7120 | 4267 |
| 311 | 20250415 | 134100 | 32841881335 | 7130 | 7120 | 7140 | 7120 | 6154 |
| 312 | 20250415 | 134000 | 32798020115 | 7130 | 7135 | 7135 | 7110 | 10386 |
| 313 | 20250415 | 133900 | 32724076655 | 7130 | 7130 | 7140 | 7130 | 3004 |
| 314 | 20250415 | 133800 | 32702655770 | 7130 | 7160 | 7170 | 7130 | 4868 |
| 315 | 20250415 | 133700 | 32667876950 | 7160 | 7150 | 7160 | 7140 | 4122 |
| 316 | 20250415 | 133600 | 32638405770 | 7150 | 7180 | 7180 | 7130 | 12476 |
| 317 | 20250415 | 133500 | 32549153090 | 7180 | 7190 | 7190 | 7170 | 2713 |
| 318 | 20250415 | 133400 | 32529686460 | 7170 | 7175 | 7190 | 7170 | 3589 |
| 319 | 20250415 | 133300 | 32503920530 | 7170 | 7185 | 7190 | 7170 | 4981 |
| 320 | 20250415 | 133200 | 32468157190 | 7180 | 7180 | 7180 | 7170 | 1318 |
| 321 | 20250415 | 133100 | 32458699140 | 7170 | 7180 | 7200 | 7170 | 4801 |
| 322 | 20250415 | 133000 | 32424208190 | 7180 | 7180 | 7190 | 7170 | 7976 |
| 323 | 20250415 | 132900 | 32366946930 | 7190 | 7200 | 7220 | 7190 | 6288 |
| 324 | 20250415 | 132800 | 32321681830 | 7190 | 7200 | 7210 | 7190 | 654 |
| 325 | 20250415 | 132700 | 32316975530 | 7200 | 7190 | 7200 | 7180 | 6426 |
| 326 | 20250415 | 132600 | 32270811620 | 7190 | 7185 | 7220 | 7180 | 7044 |
| 327 | 20250415 | 132500 | 32220109650 | 7180 | 7190 | 7190 | 7180 | 2404 |
| 328 | 20250415 | 132400 | 32202847690 | 7180 | 7180 | 7190 | 7180 | 2206 |
| 329 | 20250415 | 132300 | 32187008470 | 7180 | 7180 | 7190 | 7170 | 2065 |
| 330 | 20250415 | 132200 | 32172192020 | 7180 | 7180 | 7180 | 7170 | 5423 |
| 331 | 20250415 | 132100 | 32133269070 | 7170 | 7170 | 7180 | 7170 | 1310 |
| 332 | 20250415 | 132000 | 32123869310 | 7180 | 7170 | 7180 | 7160 | 3021 |
| 333 | 20250415 | 131900 | 32102206850 | 7170 | 7190 | 7190 | 7170 | 32019 |
| 334 | 20250415 | 131800 | 31872586780 | 7180 | 7180 | 7190 | 7170 | 6830 |
| 335 | 20250415 | 131700 | 31823583860 | 7180 | 7180 | 7200 | 7180 | 2826 |
| 336 | 20250415 | 131600 | 31803272120 | 7180 | 7200 | 7200 | 7180 | 9898 |
| 337 | 20250415 | 131500 | 31732110770 | 7210 | 7230 | 7230 | 7200 | 1599 |
| 338 | 20250415 | 131400 | 31720555810 | 7240 | 7240 | 7240 | 7230 | 733 |
| 339 | 20250415 | 131300 | 31715253840 | 7240 | 7240 | 7240 | 7230 | 1677 |
| 340 | 20250415 | 131200 | 31703128960 | 7230 | 7240 | 7250 | 7220 | 3846 |
| 341 | 20250415 | 131100 | 31675320900 | 7240 | 7250 | 7260 | 7240 | 6004 |
| 342 | 20250415 | 131000 | 31631798450 | 7250 | 7250 | 7260 | 7240 | 1981 |
| 343 | 20250415 | 130900 | 31617441110 | 7250 | 7220 | 7250 | 7210 | 1101 |
| 344 | 20250415 | 130800 | 31609494800 | 7210 | 7190 | 7210 | 7170 | 11546 |
| 345 | 20250415 | 130700 | 31526541340 | 7180 | 7200 | 7200 | 7170 | 10204 |
| 346 | 20250415 | 130600 | 31453216600 | 7220 | 7250 | 7260 | 7210 | 6812 |
| 347 | 20250415 | 130500 | 31403963630 | 7250 | 7270 | 7280 | 7250 | 10075 |
| 348 | 20250415 | 130400 | 31330822350 | 7270 | 7280 | 7300 | 7270 | 1833 |
| 349 | 20250415 | 130300 | 31317475360 | 7290 | 7270 | 7290 | 7260 | 2534 |
| 350 | 20250415 | 130200 | 31299037040 | 7270 | 7270 | 7270 | 7260 | 301 |
| 351 | 20250415 | 130100 | 31296850280 | 7250 | 7250 | 7250 | 7240 | 3559 |
| 352 | 20250415 | 130000 | 31271059220 | 7250 | 7260 | 7270 | 7250 | 1608 |
| 353 | 20250415 | 125900 | 31259389715 | 7250 | 7250 | 7250 | 7240 | 2110 |
| 354 | 20250415 | 125800 | 31244092815 | 7250 | 7265 | 7265 | 7240 | 1220 |
| 355 | 20250415 | 125700 | 31235245030 | 7270 | 7250 | 7270 | 7250 | 1967 |
| 356 | 20250415 | 125600 | 31220947790 | 7250 | 7260 | 7260 | 7230 | 986 |
| 357 | 20250415 | 125500 | 31213790530 | 7230 | 7230 | 7260 | 7230 | 4044 |
| 358 | 20250415 | 125400 | 31184549410 | 7250 | 7250 | 7260 | 7230 | 2796 |
| 359 | 20250415 | 125300 | 31164301510 | 7250 | 7260 | 7260 | 7250 | 2162 |
| 360 | 20250415 | 125200 | 31148621900 | 7250 | 7250 | 7255 | 7240 | 965 |
| 361 | 20250415 | 125100 | 31141629930 | 7250 | 7240 | 7250 | 7230 | 3199 |
| 362 | 20250415 | 125000 | 31118460550 | 7240 | 7230 | 7240 | 7220 | 1456 |
| 363 | 20250415 | 124900 | 31107934730 | 7230 | 7240 | 7240 | 7220 | 3515 |
| 364 | 20250415 | 124800 | 31082532040 | 7240 | 7270 | 7270 | 7235 | 1979 |
| 365 | 20250415 | 124700 | 31068188155 | 7280 | 7270 | 7280 | 7250 | 5316 |
| 366 | 20250415 | 124600 | 31029557725 | 7270 | 7280 | 7280 | 7270 | 1494 |
| 367 | 20250415 | 124500 | 31018690385 | 7280 | 7270 | 7280 | 7270 | 5746 |
| 368 | 20250415 | 124400 | 30976880735 | 7280 | 7320 | 7320 | 7280 | 6275 |
| 369 | 20250415 | 124300 | 30931070480 | 7320 | 7330 | 7350 | 7300 | 20711 |
| 370 | 20250415 | 124200 | 30779210290 | 7330 | 7270 | 7340 | 7260 | 10526 |
| 371 | 20250415 | 124100 | 30702396700 | 7250 | 7230 | 7260 | 7220 | 13833 |
| 372 | 20250415 | 124000 | 30602275830 | 7230 | 7180 | 7260 | 7180 | 8496 |
| 373 | 20250415 | 123900 | 30540840040 | 7180 | 7160 | 7210 | 7160 | 11662 |
| 374 | 20250415 | 123800 | 30456864760 | 7180 | 7160 | 7180 | 7160 | 1430 |
| 375 | 20250415 | 123700 | 30446625940 | 7180 | 7170 | 7180 | 7160 | 5906 |
| 376 | 20250415 | 123600 | 30404264720 | 7180 | 7190 | 7190 | 7170 | 1546 |
| 377 | 20250415 | 123500 | 30393169920 | 7190 | 7190 | 7190 | 7190 | 653 |
| 378 | 20250415 | 123400 | 30388474850 | 7190 | 7180 | 7190 | 7180 | 239 |
| 379 | 20250415 | 123300 | 30386757860 | 7180 | 7170 | 7190 | 7170 | 1100 |
| 380 | 20250415 | 123200 | 30378861860 | 7180 | 7180 | 7180 | 7160 | 1737 |
| 381 | 20250415 | 123100 | 30366408060 | 7180 | 7210 | 7210 | 7180 | 2588 |
| 382 | 20250415 | 123000 | 30347771610 | 7210 | 7160 | 7210 | 7160 | 3490 |
| 383 | 20250415 | 122900 | 30322662630 | 7160 | 7180 | 7180 | 7160 | 2914 |
| 384 | 20250415 | 122800 | 30301780990 | 7170 | 7190 | 7190 | 7170 | 1056 |
| 385 | 20250415 | 122700 | 30294197600 | 7180 | 7170 | 7180 | 7170 | 525 |
| 386 | 20250415 | 122600 | 30290429260 | 7180 | 7170 | 7190 | 7170 | 956 |
| 387 | 20250415 | 122500 | 30283567790 | 7170 | 7200 | 7200 | 7170 | 3944 |
| 388 | 20250415 | 122400 | 30255209920 | 7200 | 7210 | 7220 | 7200 | 1642 |
| 389 | 20250415 | 122300 | 30243378560 | 7220 | 7230 | 7240 | 7210 | 3522 |
| 390 | 20250415 | 122200 | 30217951700 | 7230 | 7220 | 7230 | 7220 | 1495 |
| 391 | 20250415 | 122100 | 30207148000 | 7220 | 7230 | 7230 | 7200 | 3506 |
| 392 | 20250415 | 122000 | 30181839480 | 7220 | 7230 | 7240 | 7210 | 4504 |
| 393 | 20250415 | 121900 | 30149322935 | 7230 | 7230 | 7240 | 7200 | 7313 |
| 394 | 20250415 | 121800 | 30096529315 | 7200 | 7150 | 7230 | 7150 | 6626 |
| 395 | 20250415 | 121700 | 30048877385 | 7150 | 7140 | 7150 | 7130 | 1956 |
| 396 | 20250415 | 121600 | 30034897515 | 7130 | 7140 | 7150 | 7130 | 1439 |
| 397 | 20250415 | 121500 | 30024625015 | 7140 | 7140 | 7150 | 7130 | 705 |
| 398 | 20250415 | 121400 | 30019593255 | 7130 | 7150 | 7160 | 7130 | 1290 |
| 399 | 20250415 | 121300 | 30010374365 | 7150 | 7130 | 7150 | 7130 | 963 |
| 400 | 20250415 | 121200 | 30003499805 | 7140 | 7150 | 7160 | 7130 | 1627 |
| 401 | 20250415 | 121100 | 29991878185 | 7150 | 7090 | 7150 | 7090 | 7413 |
| 402 | 20250415 | 121000 | 29939166435 | 7100 | 7090 | 7100 | 7080 | 6813 |
| 403 | 20250415 | 120900 | 29890878365 | 7080 | 7090 | 7090 | 7080 | 2114 |
| 404 | 20250415 | 120800 | 29875902460 | 7090 | 7090 | 7090 | 7080 | 3501 |
| 405 | 20250415 | 120700 | 29851109610 | 7090 | 7080 | 7090 | 7080 | 1924 |
| 406 | 20250415 | 120600 | 29837468540 | 7090 | 7090 | 7090 | 7080 | 8339 |
| 407 | 20250415 | 120500 | 29778419120 | 7090 | 7100 | 7100 | 7080 | 989 |
| 408 | 20250415 | 120400 | 29771404350 | 7090 | 7090 | 7100 | 7080 | 4713 |
| 409 | 20250415 | 120300 | 29737995510 | 7100 | 7090 | 7100 | 7090 | 3640 |
| 410 | 20250415 | 120200 | 29712171580 | 7100 | 7130 | 7130 | 7090 | 1493 |
| 411 | 20250415 | 120100 | 29701579380 | 7100 | 7100 | 7120 | 7090 | 10573 |
| 412 | 20250415 | 120000 | 29626525340 | 7110 | 7130 | 7140 | 7100 | 8166 |
| 413 | 20250415 | 115900 | 29568450460 | 7140 | 7120 | 7140 | 7120 | 3334 |
| 414 | 20250415 | 115800 | 29544710880 | 7120 | 7130 | 7140 | 7120 | 1222 |
| 415 | 20250415 | 115700 | 29535998200 | 7140 | 7180 | 7180 | 7140 | 4959 |
| 416 | 20250415 | 115600 | 29500509670 | 7180 | 7200 | 7200 | 7180 | 1558 |
| 417 | 20250415 | 115500 | 29489301880 | 7200 | 7170 | 7200 | 7170 | 2872 |
| 418 | 20250415 | 115400 | 29468643650 | 7180 | 7160 | 7180 | 7160 | 2680 |
| 419 | 20250415 | 115300 | 29449433660 | 7160 | 7160 | 7160 | 7150 | 1426 |
| 420 | 20250415 | 115200 | 29439230900 | 7160 | 7140 | 7160 | 7140 | 441 |
| 421 | 20250415 | 115100 | 29436077980 | 7150 | 7150 | 7150 | 7140 | 13170 |
| 422 | 20250415 | 115000 | 29342026390 | 7140 | 7160 | 7160 | 7140 | 925 |
| 423 | 20250415 | 114900 | 29335413230 | 7170 | 7150 | 7170 | 7140 | 2063 |
| 424 | 20250415 | 114800 | 29320658270 | 7150 | 7130 | 7150 | 7130 | 545 |
| 425 | 20250415 | 114700 | 29316767300 | 7120 | 7130 | 7130 | 7120 | 332 |
| 426 | 20250415 | 114600 | 29314400150 | 7130 | 7100 | 7130 | 7100 | 4191 |
| 427 | 20250415 | 114500 | 29284579870 | 7100 | 7110 | 7120 | 7100 | 1653 |
| 428 | 20250415 | 114400 | 29272828860 | 7110 | 7110 | 7120 | 7110 | 1284 |
| 429 | 20250415 | 114300 | 29263698785 | 7100 | 7120 | 7120 | 7100 | 1917 |
| 430 | 20250415 | 114200 | 29250071295 | 7120 | 7110 | 7120 | 7110 | 9224 |
| 431 | 20250415 | 114100 | 29184402125 | 7120 | 7110 | 7120 | 7090 | 7573 |
| 432 | 20250415 | 114000 | 29130638715 | 7110 | 7110 | 7120 | 7100 | 1652 |
| 433 | 20250415 | 113900 | 29118897555 | 7100 | 7110 | 7120 | 7100 | 2549 |
| 434 | 20250415 | 113800 | 29100783425 | 7100 | 7135 | 7140 | 7100 | 15323 |
| 435 | 20250415 | 113700 | 28991886080 | 7140 | 7140 | 7150 | 7120 | 263 |
| 436 | 20250415 | 113600 | 28990007640 | 7160 | 7150 | 7160 | 7110 | 16882 |
| 437 | 20250415 | 113500 | 28869824870 | 7150 | 7140 | 7150 | 7130 | 9866 |
| 438 | 20250415 | 113400 | 28799367850 | 7140 | 7150 | 7150 | 7140 | 2514 |
| 439 | 20250415 | 113300 | 28781412630 | 7140 | 7120 | 7160 | 7120 | 6185 |
| 440 | 20250415 | 113200 | 28737329000 | 7120 | 7150 | 7150 | 7120 | 3667 |
| 441 | 20250415 | 113100 | 28711167760 | 7150 | 7150 | 7150 | 7130 | 14847 |
| 442 | 20250415 | 113000 | 28605179170 | 7140 | 7150 | 7160 | 7140 | 6842 |
| 443 | 20250415 | 112900 | 28556302685 | 7150 | 7160 | 7170 | 7150 | 2926 |
| 444 | 20250415 | 112800 | 28535368745 | 7170 | 7170 | 7170 | 7150 | 7456 |
| 445 | 20250415 | 112700 | 28482009955 | 7170 | 7170 | 7180 | 7160 | 2243 |
| 446 | 20250415 | 112600 | 28465933735 | 7180 | 7170 | 7280 | 7150 | 10606 |
| 447 | 20250415 | 112500 | 28389459575 | 7170 | 7190 | 7190 | 7160 | 1460 |
| 448 | 20250415 | 112400 | 28378985490 | 7190 | 7180 | 7190 | 7180 | 697 |
| 449 | 20250415 | 112300 | 28373980820 | 7180 | 7180 | 7190 | 7180 | 1660 |
| 450 | 20250415 | 112200 | 28362060500 | 7180 | 7180 | 7195 | 7170 | 1642 |
| 451 | 20250415 | 112100 | 28350260340 | 7175 | 7150 | 7180 | 7150 | 1992 |
| 452 | 20250415 | 112000 | 28336002170 | 7145 | 7150 | 7150 | 7140 | 3602 |
| 453 | 20250415 | 111900 | 28310260765 | 7140 | 7160 | 7170 | 7140 | 5082 |
| 454 | 20250415 | 111800 | 28273921335 | 7150 | 7160 | 7180 | 7140 | 852 |
| 455 | 20250415 | 111700 | 28267817785 | 7140 | 7170 | 7180 | 7140 | 7977 |
| 456 | 20250415 | 111600 | 28210676285 | 7180 | 7180 | 7190 | 7170 | 1837 |
| 457 | 20250415 | 111500 | 28197493215 | 7180 | 7210 | 7210 | 7180 | 6200 |
| 458 | 20250415 | 111400 | 28152854355 | 7220 | 7210 | 7230 | 7210 | 2790 |
| 459 | 20250415 | 111300 | 28132705355 | 7200 | 7180 | 7210 | 7180 | 1932 |
| 460 | 20250415 | 111200 | 28118813250 | 7180 | 7150 | 7180 | 7140 | 1323 |
| 461 | 20250415 | 111100 | 28109349400 | 7150 | 7180 | 7200 | 7140 | 5231 |
| 462 | 20250415 | 111000 | 28071920810 | 7170 | 7170 | 7190 | 7170 | 1970 |
| 463 | 20250415 | 110900 | 28057782260 | 7170 | 7140 | 7170 | 7130 | 2728 |
| 464 | 20250415 | 110800 | 28038299770 | 7130 | 7160 | 7160 | 7130 | 17747 |
| 465 | 20250415 | 110700 | 27911614410 | 7160 | 7180 | 7180 | 7160 | 6442 |
| 466 | 20250415 | 110600 | 27865438325 | 7180 | 7200 | 7200 | 7180 | 2774 |
| 467 | 20250415 | 110500 | 27845497155 | 7200 | 7210 | 7210 | 7190 | 4207 |
| 468 | 20250415 | 110400 | 27815222655 | 7200 | 7190 | 7200 | 7190 | 852 |
| 469 | 20250415 | 110300 | 27809092745 | 7210 | 7180 | 7210 | 7180 | 6748 |
| 470 | 20250415 | 110200 | 27760592825 | 7180 | 7190 | 7200 | 7180 | 4375 |
| 471 | 20250415 | 110100 | 27729151795 | 7200 | 7180 | 7200 | 7180 | 3116 |
| 472 | 20250415 | 110000 | 27706748005 | 7190 | 7180 | 7210 | 7180 | 3555 |
| 473 | 20250415 | 105900 | 27681208105 | 7180 | 7210 | 7220 | 7170 | 5159 |
| 474 | 20250415 | 105800 | 27644085625 | 7210 | 7205 | 7220 | 7205 | 1974 |
| 475 | 20250415 | 105700 | 27629850465 | 7205 | 7200 | 7220 | 7200 | 829 |
| 476 | 20250415 | 105600 | 27623880095 | 7200 | 7210 | 7210 | 7170 | 2751 |
| 477 | 20250415 | 105500 | 27604097765 | 7200 | 7190 | 7200 | 7170 | 2698 |
| 478 | 20250415 | 105400 | 27584689625 | 7160 | 7160 | 7180 | 7150 | 6132 |
| 479 | 20250415 | 105300 | 27540788480 | 7165 | 7180 | 7190 | 7150 | 14796 |
| 480 | 20250415 | 105200 | 27434872315 | 7190 | 7190 | 7190 | 7180 | 5454 |
| 481 | 20250415 | 105100 | 27395703165 | 7180 | 7200 | 7200 | 7180 | 6441 |
| 482 | 20250415 | 105000 | 27349404235 | 7190 | 7210 | 7210 | 7190 | 2019 |
| 483 | 20250415 | 104900 | 27334885095 | 7210 | 7230 | 7230 | 7200 | 8727 |
| 484 | 20250415 | 104800 | 27271992140 | 7230 | 7210 | 7230 | 7200 | 2081 |
| 485 | 20250415 | 104700 | 27256985940 | 7210 | 7200 | 7230 | 7200 | 2185 |
| 486 | 20250415 | 104600 | 27241225290 | 7200 | 7220 | 7230 | 7190 | 11627 |
| 487 | 20250415 | 104500 | 27157504270 | 7210 | 7250 | 7260 | 7210 | 17543 |
| 488 | 20250415 | 104400 | 27030661650 | 7250 | 7280 | 7290 | 7240 | 22391 |
| 489 | 20250415 | 104300 | 26868025040 | 7280 | 7310 | 7310 | 7260 | 15613 |
| 490 | 20250415 | 104200 | 26754513070 | 7320 | 7310 | 7320 | 7280 | 4070 |
| 491 | 20250415 | 104100 | 26724786875 | 7320 | 7310 | 7320 | 7290 | 1050 |
| 492 | 20250415 | 104000 | 26717114005 | 7300 | 7290 | 7300 | 7280 | 4274 |
| 493 | 20250415 | 103900 | 26685934685 | 7300 | 7300 | 7300 | 7260 | 7562 |
| 494 | 20250415 | 103800 | 26630866820 | 7300 | 7270 | 7300 | 7260 | 3112 |
| 495 | 20250415 | 103700 | 26608215800 | 7270 | 7340 | 7340 | 7270 | 8345 |
| 496 | 20250415 | 103600 | 26547245280 | 7340 | 7300 | 7340 | 7280 | 22564 |
| 497 | 20250415 | 103500 | 26382128670 | 7300 | 7270 | 7300 | 7270 | 5322 |
| 498 | 20250415 | 103400 | 26343377730 | 7270 | 7270 | 7280 | 7260 | 3573 |
| 499 | 20250415 | 103300 | 26317421830 | 7270 | 7260 | 7280 | 7260 | 4295 |
| 500 | 20250415 | 103200 | 26286195220 | 7280 | 7270 | 7280 | 7260 | 9250 |
| 501 | 20250415 | 103100 | 26218948880 | 7260 | 7260 | 7280 | 7260 | 1119 |
| 502 | 20250415 | 103000 | 26210819080 | 7260 | 7260 | 7280 | 7250 | 5853 |
| 503 | 20250415 | 102900 | 26168372710 | 7260 | 7280 | 7300 | 7250 | 4928 |
| 504 | 20250415 | 102800 | 26132503410 | 7280 | 7250 | 7290 | 7240 | 4088 |
| 505 | 20250415 | 102700 | 26102805075 | 7240 | 7230 | 7260 | 7200 | 10042 |
| 506 | 20250415 | 102600 | 26030253905 | 7240 | 7270 | 7270 | 7230 | 6140 |
| 507 | 20250415 | 102500 | 25985773865 | 7270 | 7250 | 7280 | 7250 | 2496 |
| 508 | 20250415 | 102400 | 25967645795 | 7250 | 7280 | 7280 | 7240 | 1328 |
| 509 | 20250415 | 102300 | 25958020985 | 7240 | 7230 | 7300 | 7210 | 10154 |
| 510 | 20250415 | 102200 | 25884245375 | 7200 | 7240 | 7245 | 7200 | 8690 |
| 511 | 20250415 | 102100 | 25821550385 | 7210 | 7210 | 7240 | 7200 | 2719 |
| 512 | 20250415 | 102000 | 25801924225 | 7210 | 7220 | 7240 | 7200 | 6373 |
| 513 | 20250415 | 101900 | 25755948320 | 7220 | 7230 | 7270 | 7210 | 4412 |
| 514 | 20250415 | 101800 | 25724089305 | 7270 | 7270 | 7290 | 7230 | 7222 |
| 515 | 20250415 | 101700 | 25671667085 | 7290 | 7290 | 7310 | 7270 | 3964 |
| 516 | 20250415 | 101600 | 25642736645 | 7300 | 7290 | 7320 | 7250 | 15517 |
| 517 | 20250415 | 101500 | 25529530965 | 7290 | 7240 | 7320 | 7230 | 10297 |
| 518 | 20250415 | 101400 | 25454624635 | 7230 | 7230 | 7230 | 7200 | 2186 |
| 519 | 20250415 | 101300 | 25438830650 | 7200 | 7180 | 7230 | 7160 | 4630 |
| 520 | 20250415 | 101200 | 25405546595 | 7190 | 7200 | 7200 | 7190 | 3246 |
| 521 | 20250415 | 101100 | 25382184115 | 7200 | 7230 | 7230 | 7200 | 7540 |
| 522 | 20250415 | 101000 | 25327813710 | 7230 | 7160 | 7240 | 7150 | 18892 |
| 523 | 20250415 | 100900 | 25192074005 | 7150 | 7120 | 7150 | 7100 | 33475 |
| 524 | 20250415 | 100800 | 24953783485 | 7130 | 7150 | 7160 | 7110 | 30654 |
| 525 | 20250415 | 100700 | 24735121240 | 7150 | 7190 | 7190 | 7130 | 35959 |
| 526 | 20250415 | 100600 | 24477875460 | 7200 | 7210 | 7220 | 7150 | 32921 |
| 527 | 20250415 | 100500 | 24241269780 | 7210 | 7230 | 7230 | 7200 | 21724 |
| 528 | 20250415 | 100400 | 24084415815 | 7240 | 7240 | 7250 | 7220 | 15894 |
| 529 | 20250415 | 100300 | 23969480685 | 7240 | 7310 | 7310 | 7230 | 36677 |
| 530 | 20250415 | 100200 | 23703047015 | 7320 | 7300 | 7340 | 7300 | 7627 |
| 531 | 20250415 | 100100 | 23647309490 | 7300 | 7310 | 7350 | 7300 | 4571 |
| 532 | 20250415 | 100000 | 23613818050 | 7315 | 7320 | 7330 | 7280 | 15233 |
| 533 | 20250415 | 095900 | 23502619895 | 7330 | 7350 | 7400 | 7290 | 19940 |
| 534 | 20250415 | 095800 | 23356409145 | 7370 | 7330 | 7390 | 7330 | 14598 |
| 535 | 20250415 | 095700 | 23249067715 | 7330 | 7330 | 7340 | 7310 | 5975 |
| 536 | 20250415 | 095600 | 23205279185 | 7330 | 7380 | 7380 | 7330 | 8748 |
| 537 | 20250415 | 095500 | 23140984175 | 7360 | 7400 | 7410 | 7360 | 24181 |
| 538 | 20250415 | 095400 | 22962331395 | 7400 | 7340 | 7410 | 7320 | 16560 |
| 539 | 20250415 | 095300 | 22840176110 | 7340 | 7270 | 7340 | 7260 | 9301 |
| 540 | 20250415 | 095200 | 22772242860 | 7280 | 7250 | 7280 | 7230 | 18197 |
| 541 | 20250415 | 095100 | 22640191285 | 7250 | 7240 | 7250 | 7230 | 11517 |
| 542 | 20250415 | 095000 | 22556735525 | 7250 | 7280 | 7280 | 7220 | 25151 |
| 543 | 20250415 | 094900 | 22374503505 | 7280 | 7280 | 7290 | 7270 | 8912 |
| 544 | 20250415 | 094800 | 22309633635 | 7290 | 7290 | 7300 | 7270 | 12217 |
| 545 | 20250415 | 094700 | 22220702950 | 7290 | 7280 | 7310 | 7260 | 17861 |
| 546 | 20250415 | 094600 | 22090740410 | 7280 | 7330 | 7330 | 7270 | 20332 |
| 547 | 20250415 | 094500 | 21942344160 | 7330 | 7330 | 7360 | 7320 | 21183 |
| 548 | 20250415 | 094400 | 21786974215 | 7330 | 7315 | 7330 | 7230 | 41493 |
| 549 | 20250415 | 094300 | 21484796820 | 7315 | 7490 | 7490 | 7310 | 53481 |
| 550 | 20250415 | 094200 | 21088877875 | 7490 | 7490 | 7520 | 7490 | 9000 |
| 551 | 20250415 | 094100 | 21021332605 | 7490 | 7520 | 7520 | 7470 | 19745 |
| 552 | 20250415 | 094000 | 20873470975 | 7510 | 7480 | 7530 | 7470 | 25610 |
| 553 | 20250415 | 093900 | 20681591160 | 7470 | 7520 | 7570 | 7470 | 40846 |
| 554 | 20250415 | 093800 | 20374288320 | 7500 | 7480 | 7540 | 7460 | 33820 |
| 555 | 20250415 | 093700 | 20120644130 | 7460 | 7580 | 7610 | 7400 | 102246 |
| 556 | 20250415 | 093600 | 19355505100 | 7600 | 7500 | 7660 | 7490 | 160582 |
| 557 | 20250415 | 093500 | 18138259850 | 7480 | 7380 | 7530 | 7360 | 155509 |
| 558 | 20250415 | 093400 | 16980243810 | 7380 | 7370 | 7400 | 7200 | 55212 |
| 559 | 20250415 | 093300 | 16575685270 | 7370 | 7210 | 7370 | 7200 | 28517 |
| 560 | 20250415 | 093200 | 16367793470 | 7220 | 7185 | 7240 | 7180 | 27457 |
| 561 | 20250415 | 093100 | 16170106820 | 7190 | 7200 | 7200 | 7180 | 16580 |
| 562 | 20250415 | 093000 | 16050970945 | 7200 | 7190 | 7200 | 7180 | 27684 |
| 563 | 20250415 | 092900 | 15851799045 | 7180 | 7190 | 7200 | 7170 | 13559 |
| 564 | 20250415 | 092800 | 15754437605 | 7190 | 7120 | 7240 | 7120 | 50966 |
| 565 | 20250415 | 092700 | 15389378330 | 7120 | 7100 | 7120 | 7070 | 36321 |
| 566 | 20250415 | 092600 | 15132130320 | 7090 | 7100 | 7130 | 7080 | 65287 |
| 567 | 20250415 | 092500 | 14668371600 | 7110 | 7210 | 7220 | 7100 | 68651 |
| 568 | 20250415 | 092400 | 14177061375 | 7210 | 7300 | 7300 | 7200 | 33606 |
| 569 | 20250415 | 092300 | 13933737260 | 7300 | 7320 | 7340 | 7280 | 26137 |
| 570 | 20250415 | 092200 | 13742716280 | 7320 | 7260 | 7330 | 7240 | 14321 |
| 571 | 20250415 | 092100 | 13638659020 | 7260 | 7240 | 7260 | 7220 | 38569 |
| 572 | 20250415 | 092000 | 13359182650 | 7230 | 7230 | 7250 | 7210 | 24903 |
| 573 | 20250415 | 091900 | 13178910815 | 7240 | 7400 | 7400 | 7200 | 65610 |
| 574 | 20250415 | 091800 | 12701579500 | 7390 | 7360 | 7400 | 7340 | 94575 |
| 575 | 20250415 | 091700 | 12002408210 | 7360 | 7300 | 7380 | 7290 | 49984 |
| 576 | 20250415 | 091600 | 11635589280 | 7300 | 7230 | 7320 | 7220 | 36092 |
| 577 | 20250415 | 091500 | 11372462910 | 7260 | 7250 | 7280 | 7210 | 45966 |
| 578 | 20250415 | 091400 | 11039250280 | 7260 | 7160 | 7310 | 7160 | 80500 |
| 579 | 20250415 | 091300 | 10456884950 | 7160 | 7310 | 7340 | 7120 | 83169 |
| 580 | 20250415 | 091200 | 9855328105 | 7300 | 7280 | 7360 | 7230 | 119272 |
| 581 | 20250415 | 091100 | 8984100165 | 7260 | 7370 | 7410 | 7010 | 238058 |
| 582 | 20250415 | 091000 | 7264660505 | 7380 | 7600 | 7600 | 7330 | 101037 |
| 583 | 20250415 | 090900 | 6512812895 | 7600 | 7580 | 7700 | 7500 | 160153 |
| 584 | 20250415 | 090800 | 5297796055 | 7620 | 7620 | 7620 | 7620 | 0 |
| 585 | 20250415 | 090700 | 5297796055 | 7620 | 7620 | 7620 | 7620 | 0 |
| 586 | 20250415 | 090600 | 5297796055 | 7620 | 8000 | 8050 | 7620 | 63280 |
| 587 | 20250415 | 090500 | 4797897235 | 8000 | 8180 | 8200 | 7960 | 81280 |
| 588 | 20250415 | 090400 | 4141738380 | 8170 | 8270 | 8300 | 8170 | 60848 |
| 589 | 20250415 | 090300 | 3640900855 | 8275 | 8310 | 8350 | 8260 | 47483 |
| 590 | 20250415 | 090200 | 3247077070 | 8310 | 8370 | 8420 | 8280 | 54991 |
| 591 | 20250415 | 090100 | 2786486160 | 8420 | 8400 | 8420 | 8150 | 99955 |
| 592 | 20250415 | 090000 | 1959732355 | 8360 | 8460 | 8460 | 8200 | 231963 |