30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 185100 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 45650 |
| 3 | 20250513 | 185000 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 4 | 20250513 | 184900 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 5 | 20250513 | 184800 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 6 | 20250513 | 184700 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 7 | 20250513 | 184600 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 8 | 20250513 | 184500 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 9 | 20250513 | 184400 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 10 | 20250513 | 184300 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 11 | 20250513 | 184200 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 12 | 20250513 | 184100 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 13 | 20250513 | 184000 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 14 | 20250513 | 183900 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 15 | 20250513 | 183800 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 16 | 20250513 | 183700 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 17 | 20250513 | 183600 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 18 | 20250513 | 183500 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 19 | 20250513 | 183400 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 20 | 20250513 | 183300 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 21 | 20250513 | 183200 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 22 | 20250513 | 183100 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 23 | 20250513 | 183000 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 24 | 20250513 | 182900 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 25 | 20250513 | 182800 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 26 | 20250513 | 182700 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 27 | 20250513 | 182600 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 28 | 20250513 | 182500 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 29 | 20250513 | 182400 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 30 | 20250513 | 182300 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 31 | 20250513 | 182200 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 32 | 20250513 | 182100 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 45650 |
| 33 | 20250513 | 182000 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 34 | 20250513 | 181900 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 35 | 20250513 | 181800 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 36 | 20250513 | 181700 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 37 | 20250513 | 181600 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 38 | 20250513 | 181500 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 39 | 20250513 | 181400 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 40 | 20250513 | 181300 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 41 | 20250513 | 181200 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 42 | 20250513 | 181100 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 43 | 20250513 | 181000 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 44 | 20250513 | 180900 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 45 | 20250513 | 180800 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 46 | 20250513 | 180700 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 47 | 20250513 | 180600 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 48 | 20250513 | 180500 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 49 | 20250513 | 180400 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 50 | 20250513 | 180300 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 51 | 20250513 | 180200 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 52 | 20250513 | 180100 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 53 | 20250513 | 180000 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 54 | 20250513 | 175900 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 55 | 20250513 | 175800 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 56 | 20250513 | 175700 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 57 | 20250513 | 175600 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 58 | 20250513 | 175500 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 59 | 20250513 | 175400 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 60 | 20250513 | 175300 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 61 | 20250513 | 175200 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 62 | 20250513 | 175100 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 45650 |
| 63 | 20250513 | 175000 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 64 | 20250513 | 174900 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 65 | 20250513 | 174800 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 66 | 20250513 | 174700 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 67 | 20250513 | 174600 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 68 | 20250513 | 174500 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 69 | 20250513 | 174400 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 70 | 20250513 | 174300 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 71 | 20250513 | 174200 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 72 | 20250513 | 174100 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 73 | 20250513 | 174000 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 74 | 20250513 | 173900 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 75 | 20250513 | 173800 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 76 | 20250513 | 173700 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 77 | 20250513 | 173600 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 78 | 20250513 | 173500 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 79 | 20250513 | 173400 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 80 | 20250513 | 173300 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 81 | 20250513 | 173200 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 82 | 20250513 | 173100 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 83 | 20250513 | 173000 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 84 | 20250513 | 172900 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 85 | 20250513 | 172800 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 86 | 20250513 | 172700 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 87 | 20250513 | 172600 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 88 | 20250513 | 172500 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 89 | 20250513 | 172400 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 90 | 20250513 | 172300 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 91 | 20250513 | 172200 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 92 | 20250513 | 172100 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 45650 |
| 93 | 20250513 | 172000 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 94 | 20250513 | 171900 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 95 | 20250513 | 171800 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 96 | 20250513 | 171700 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 97 | 20250513 | 171600 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 98 | 20250513 | 171500 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 99 | 20250513 | 171400 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 100 | 20250513 | 171300 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 101 | 20250513 | 171200 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 102 | 20250513 | 171100 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 103 | 20250513 | 171000 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 104 | 20250513 | 170900 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 105 | 20250513 | 170800 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 106 | 20250513 | 170700 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 107 | 20250513 | 170600 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 108 | 20250513 | 170500 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 109 | 20250513 | 170400 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 110 | 20250513 | 170300 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 111 | 20250513 | 170200 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 112 | 20250513 | 170100 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 113 | 20250513 | 170000 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 114 | 20250513 | 165900 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 115 | 20250513 | 165800 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 116 | 20250513 | 165700 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 117 | 20250513 | 165600 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 118 | 20250513 | 165500 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 119 | 20250513 | 165400 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 120 | 20250513 | 165300 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 121 | 20250513 | 165200 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 122 | 20250513 | 165100 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 45650 |
| 123 | 20250513 | 165000 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 124 | 20250513 | 164900 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 125 | 20250513 | 164800 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 126 | 20250513 | 164700 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 127 | 20250513 | 164600 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 128 | 20250513 | 164500 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 129 | 20250513 | 164400 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 130 | 20250513 | 164300 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 131 | 20250513 | 164200 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 132 | 20250513 | 164100 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 133 | 20250513 | 164000 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 134 | 20250513 | 163900 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 135 | 20250513 | 163800 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 136 | 20250513 | 163700 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 137 | 20250513 | 163600 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 138 | 20250513 | 163500 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 139 | 20250513 | 163400 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 140 | 20250513 | 163300 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 141 | 20250513 | 163200 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 142 | 20250513 | 163100 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 143 | 20250513 | 163000 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 144 | 20250513 | 162900 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 145 | 20250513 | 162800 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 146 | 20250513 | 162700 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 147 | 20250513 | 162600 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 148 | 20250513 | 162500 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 149 | 20250513 | 162400 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 150 | 20250513 | 162300 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 151 | 20250513 | 162200 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 152 | 20250513 | 162100 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 45650 |
| 153 | 20250513 | 162000 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 154 | 20250513 | 161900 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 155 | 20250513 | 161800 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 156 | 20250513 | 161700 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 157 | 20250513 | 161600 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 158 | 20250513 | 161500 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 159 | 20250513 | 161400 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 160 | 20250513 | 161300 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 161 | 20250513 | 161200 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 162 | 20250513 | 161100 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 163 | 20250513 | 161000 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 164 | 20250513 | 160900 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 165 | 20250513 | 160800 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 166 | 20250513 | 160700 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 167 | 20250513 | 160600 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 168 | 20250513 | 160500 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 169 | 20250513 | 160400 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 170 | 20250513 | 160300 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 171 | 20250513 | 160200 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 172 | 20250513 | 160100 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 173 | 20250513 | 160000 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 174 | 20250513 | 155900 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 175 | 20250513 | 155800 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 176 | 20250513 | 155700 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 177 | 20250513 | 155600 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 178 | 20250513 | 155500 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 179 | 20250513 | 155400 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 180 | 20250513 | 155300 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 181 | 20250513 | 155200 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 182 | 20250513 | 155100 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 45650 |
| 183 | 20250513 | 155000 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 184 | 20250513 | 154900 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 185 | 20250513 | 154800 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 186 | 20250513 | 154700 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 187 | 20250513 | 154600 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 188 | 20250513 | 154500 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 189 | 20250513 | 154400 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 190 | 20250513 | 154300 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 191 | 20250513 | 154200 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 192 | 20250513 | 154100 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 193 | 20250513 | 154000 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 194 | 20250513 | 153900 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 195 | 20250513 | 153800 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 196 | 20250513 | 153700 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 197 | 20250513 | 153600 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 198 | 20250513 | 153500 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 199 | 20250513 | 153400 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 200 | 20250513 | 153300 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 201 | 20250513 | 153200 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 202 | 20250513 | 153100 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 0 |
| 203 | 20250513 | 153000 | 14513050802 | 3835 | 3835 | 3835 | 3835 | 45650 |
| 204 | 20250513 | 152900 | 14337983052 | 3830 | 3830 | 3830 | 3830 | 0 |
| 205 | 20250513 | 152800 | 14337983052 | 3830 | 3830 | 3830 | 3830 | 0 |
| 206 | 20250513 | 152700 | 14337983052 | 3830 | 3830 | 3830 | 3830 | 0 |
| 207 | 20250513 | 152600 | 14337983052 | 3830 | 3830 | 3830 | 3830 | 0 |
| 208 | 20250513 | 152500 | 14337983052 | 3830 | 3830 | 3830 | 3830 | 0 |
| 209 | 20250513 | 152400 | 14337983052 | 3830 | 3830 | 3830 | 3830 | 0 |
| 210 | 20250513 | 152300 | 14337983052 | 3830 | 3830 | 3830 | 3830 | 0 |
| 211 | 20250513 | 152200 | 14337983052 | 3830 | 3830 | 3830 | 3830 | 0 |
| 212 | 20250513 | 152100 | 14337983052 | 3830 | 3830 | 3830 | 3830 | 0 |
| 213 | 20250513 | 152000 | 14337983052 | 3830 | 3830 | 3830 | 3830 | 0 |
| 214 | 20250513 | 151900 | 14337983052 | 3830 | 3830 | 3835 | 3825 | 2910 |
| 215 | 20250513 | 151800 | 14326840767 | 3830 | 3830 | 3830 | 3830 | 3642 |
| 216 | 20250513 | 151700 | 14312891907 | 3830 | 3830 | 3835 | 3830 | 10250 |
| 217 | 20250513 | 151600 | 14273604612 | 3830 | 3835 | 3835 | 3830 | 8881 |
| 218 | 20250513 | 151500 | 14239557107 | 3835 | 3835 | 3835 | 3825 | 6121 |
| 219 | 20250513 | 151400 | 14216100127 | 3830 | 3830 | 3835 | 3830 | 6351 |
| 220 | 20250513 | 151300 | 14191762172 | 3835 | 3830 | 3840 | 3830 | 4208 |
| 221 | 20250513 | 151200 | 14175623847 | 3835 | 3830 | 3835 | 3830 | 3942 |
| 222 | 20250513 | 151100 | 14160506977 | 3830 | 3830 | 3835 | 3825 | 6908 |
| 223 | 20250513 | 151000 | 14134075717 | 3830 | 3830 | 3835 | 3830 | 1521 |
| 224 | 20250513 | 150900 | 14128250072 | 3835 | 3825 | 3835 | 3825 | 14252 |
| 225 | 20250513 | 150800 | 14073640247 | 3830 | 3830 | 3830 | 3825 | 5061 |
| 226 | 20250513 | 150700 | 14054263207 | 3825 | 3825 | 3830 | 3825 | 12423 |
| 227 | 20250513 | 150600 | 14006709622 | 3830 | 3825 | 3830 | 3825 | 2093 |
| 228 | 20250513 | 150500 | 13998698077 | 3825 | 3825 | 3830 | 3825 | 6465 |
| 229 | 20250513 | 150400 | 13973961007 | 3825 | 3825 | 3830 | 3820 | 9477 |
| 230 | 20250513 | 150300 | 13937703172 | 3825 | 3835 | 3835 | 3825 | 13797 |
| 231 | 20250513 | 150200 | 13884926572 | 3835 | 3835 | 3835 | 3825 | 5438 |
| 232 | 20250513 | 150100 | 13864103447 | 3835 | 3835 | 3835 | 3830 | 1116 |
| 233 | 20250513 | 150000 | 13859829067 | 3830 | 3835 | 3840 | 3830 | 15063 |
| 234 | 20250513 | 145900 | 13802124857 | 3835 | 3835 | 3840 | 3830 | 2502 |
| 235 | 20250513 | 145800 | 13792535677 | 3835 | 3830 | 3835 | 3830 | 5052 |
| 236 | 20250513 | 145700 | 13773167037 | 3835 | 3830 | 3835 | 3830 | 1129 |
| 237 | 20250513 | 145600 | 13768837762 | 3830 | 3830 | 3835 | 3830 | 24136 |
| 238 | 20250513 | 145500 | 13676396852 | 3830 | 3830 | 3830 | 3825 | 9734 |
| 239 | 20250513 | 145400 | 13639116132 | 3835 | 3835 | 3835 | 3830 | 3717 |
| 240 | 20250513 | 145300 | 13624862251 | 3835 | 3835 | 3840 | 3830 | 3488 |
| 241 | 20250513 | 145200 | 13611485771 | 3835 | 3835 | 3840 | 3830 | 14467 |
| 242 | 20250513 | 145100 | 13556007271 | 3835 | 3840 | 3840 | 3835 | 1850 |
| 243 | 20250513 | 145000 | 13548908421 | 3840 | 3835 | 3840 | 3835 | 2555 |
| 244 | 20250513 | 144900 | 13539098936 | 3840 | 3840 | 3845 | 3840 | 9757 |
| 245 | 20250513 | 144800 | 13501615516 | 3840 | 3840 | 3845 | 3840 | 4782 |
| 246 | 20250513 | 144700 | 13483239671 | 3845 | 3845 | 3845 | 3845 | 690 |
| 247 | 20250513 | 144600 | 13480586621 | 3840 | 3845 | 3845 | 3840 | 1718 |
| 248 | 20250513 | 144500 | 13473981826 | 3845 | 3845 | 3845 | 3840 | 3166 |
| 249 | 20250513 | 144400 | 13461809241 | 3840 | 3845 | 3845 | 3840 | 3648 |
| 250 | 20250513 | 144300 | 13447787686 | 3835 | 3840 | 3845 | 3835 | 2387 |
| 251 | 20250513 | 144200 | 13438622901 | 3840 | 3840 | 3845 | 3840 | 539 |
| 252 | 20250513 | 144100 | 13436551356 | 3840 | 3845 | 3845 | 3835 | 1206 |
| 253 | 20250513 | 144000 | 13431924396 | 3845 | 3840 | 3845 | 3840 | 17 |
| 254 | 20250513 | 143900 | 13431859041 | 3850 | 3840 | 3850 | 3835 | 8208 |
| 255 | 20250513 | 143800 | 13400286376 | 3840 | 3835 | 3840 | 3835 | 2856 |
| 256 | 20250513 | 143700 | 13389319671 | 3840 | 3840 | 3840 | 3835 | 2504 |
| 257 | 20250513 | 143600 | 13379716026 | 3840 | 3835 | 3840 | 3835 | 2079 |
| 258 | 20250513 | 143500 | 13371742116 | 3835 | 3840 | 3840 | 3830 | 425 |
| 259 | 20250513 | 143400 | 13370110646 | 3840 | 3825 | 3840 | 3825 | 10684 |
| 260 | 20250513 | 143300 | 13329169951 | 3825 | 3830 | 3832 | 3825 | 2555 |
| 261 | 20250513 | 143200 | 13319385779 | 3830 | 3830 | 3830 | 3825 | 4261 |
| 262 | 20250513 | 143100 | 13303070324 | 3825 | 3830 | 3830 | 3825 | 1345 |
| 263 | 20250513 | 143000 | 13297922949 | 3830 | 3830 | 3830 | 3825 | 3773 |
| 264 | 20250513 | 142900 | 13283472389 | 3830 | 3825 | 3830 | 3825 | 1358 |
| 265 | 20250513 | 142800 | 13278274769 | 3830 | 3825 | 3830 | 3825 | 2540 |
| 266 | 20250513 | 142700 | 13268552400 | 3825 | 3827 | 3827 | 3825 | 198 |
| 267 | 20250513 | 142600 | 13267794916 | 3825 | 3825 | 3830 | 3820 | 7854 |
| 268 | 20250513 | 142500 | 13237755705 | 3827 | 3830 | 3830 | 3825 | 5433 |
| 269 | 20250513 | 142400 | 13216947927 | 3830 | 3830 | 3832 | 3830 | 2196 |
| 270 | 20250513 | 142300 | 13208537181 | 3832 | 3835 | 3835 | 3832 | 2037 |
| 271 | 20250513 | 142200 | 13200725331 | 3835 | 3835 | 3835 | 3830 | 1863 |
| 272 | 20250513 | 142100 | 13193585219 | 3830 | 3835 | 3835 | 3830 | 344 |
| 273 | 20250513 | 142000 | 13192266619 | 3835 | 3835 | 3835 | 3830 | 2162 |
| 274 | 20250513 | 141900 | 13183975359 | 3835 | 3835 | 3840 | 3835 | 2697 |
| 275 | 20250513 | 141800 | 13173632084 | 3830 | 3830 | 3830 | 3830 | 5735 |
| 276 | 20250513 | 141700 | 13151667034 | 3830 | 3825 | 3830 | 3825 | 5785 |
| 277 | 20250513 | 141600 | 13129536229 | 3820 | 3825 | 3825 | 3820 | 654 |
| 278 | 20250513 | 141500 | 13127037864 | 3820 | 3825 | 3825 | 3820 | 3131 |
| 279 | 20250513 | 141400 | 13115076359 | 3820 | 3825 | 3825 | 3815 | 8482 |
| 280 | 20250513 | 141300 | 13082677595 | 3822 | 3825 | 3825 | 3820 | 9561 |
| 281 | 20250513 | 141200 | 13046154548 | 3825 | 3827 | 3830 | 3820 | 15436 |
| 282 | 20250513 | 141100 | 12987152156 | 3827 | 3825 | 3830 | 3825 | 1874 |
| 283 | 20250513 | 141000 | 12979984073 | 3820 | 3827 | 3830 | 3820 | 19164 |
| 284 | 20250513 | 140900 | 12906679309 | 3827 | 3835 | 3835 | 3825 | 16664 |
| 285 | 20250513 | 140800 | 12842854340 | 3835 | 3835 | 3840 | 3835 | 4261 |
| 286 | 20250513 | 140700 | 12826513375 | 3835 | 3840 | 3840 | 3835 | 5915 |
| 287 | 20250513 | 140600 | 12803826808 | 3835 | 3835 | 3840 | 3835 | 4428 |
| 288 | 20250513 | 140500 | 12786833693 | 3840 | 3845 | 3845 | 3835 | 32379 |
| 289 | 20250513 | 140400 | 12662564523 | 3845 | 3840 | 3845 | 3840 | 1040 |
| 290 | 20250513 | 140300 | 12658570743 | 3840 | 3840 | 3845 | 3840 | 5356 |
| 291 | 20250513 | 140200 | 12638003278 | 3840 | 3845 | 3845 | 3840 | 4281 |
| 292 | 20250513 | 140100 | 12621560623 | 3845 | 3840 | 3845 | 3840 | 659 |
| 293 | 20250513 | 140000 | 12619027768 | 3840 | 3840 | 3842 | 3840 | 6472 |
| 294 | 20250513 | 135900 | 12594175160 | 3845 | 3845 | 3847 | 3845 | 817 |
| 295 | 20250513 | 135800 | 12591033729 | 3845 | 3845 | 3847 | 3845 | 1756 |
| 296 | 20250513 | 135700 | 12584281899 | 3845 | 3847 | 3847 | 3845 | 30 |
| 297 | 20250513 | 135600 | 12584166519 | 3845 | 3850 | 3850 | 3845 | 275 |
| 298 | 20250513 | 135500 | 12583109111 | 3845 | 3845 | 3850 | 3845 | 2246 |
| 299 | 20250513 | 135400 | 12574473211 | 3845 | 3850 | 3850 | 3845 | 271 |
| 300 | 20250513 | 135300 | 12573430186 | 3850 | 3845 | 3850 | 3845 | 156 |
| 301 | 20250513 | 135200 | 12572830151 | 3845 | 3842 | 3845 | 3840 | 3316 |
| 302 | 20250513 | 135100 | 12560086825 | 3842 | 3842 | 3845 | 3842 | 2333 |
| 303 | 20250513 | 135000 | 12551120076 | 3840 | 3845 | 3845 | 3840 | 5014 |
| 304 | 20250513 | 134900 | 12531843130 | 3845 | 3850 | 3850 | 3845 | 7171 |
| 305 | 20250513 | 134800 | 12504270570 | 3850 | 3845 | 3850 | 3845 | 1048 |
| 306 | 20250513 | 134700 | 12500239750 | 3845 | 3850 | 3850 | 3845 | 7927 |
| 307 | 20250513 | 134600 | 12469760025 | 3850 | 3850 | 3850 | 3845 | 4193 |
| 308 | 20250513 | 134500 | 12453631295 | 3850 | 3847 | 3855 | 3845 | 1794 |
| 309 | 20250513 | 134400 | 12446725875 | 3845 | 3850 | 3855 | 3845 | 953 |
| 310 | 20250513 | 134300 | 12443056785 | 3850 | 3855 | 3855 | 3850 | 7821 |
| 311 | 20250513 | 134200 | 12412944410 | 3855 | 3860 | 3860 | 3855 | 3855 |
| 312 | 20250513 | 134100 | 12398082325 | 3860 | 3857 | 3860 | 3855 | 1231 |
| 313 | 20250513 | 134000 | 12393332131 | 3857 | 3860 | 3860 | 3855 | 43 |
| 314 | 20250513 | 133900 | 12393166200 | 3855 | 3855 | 3860 | 3855 | 371 |
| 315 | 20250513 | 133800 | 12391735965 | 3860 | 3855 | 3860 | 3855 | 2931 |
| 316 | 20250513 | 133700 | 12380436730 | 3850 | 3850 | 3855 | 3850 | 1279 |
| 317 | 20250513 | 133600 | 12375512450 | 3855 | 3855 | 3855 | 3850 | 925 |
| 318 | 20250513 | 133500 | 12371951145 | 3850 | 3850 | 3855 | 3850 | 2607 |
| 319 | 20250513 | 133400 | 12361914165 | 3850 | 3860 | 3860 | 3850 | 1427 |
| 320 | 20250513 | 133300 | 12356412935 | 3855 | 3860 | 3860 | 3855 | 1427 |
| 321 | 20250513 | 133200 | 12350909915 | 3860 | 3855 | 3860 | 3855 | 1545 |
| 322 | 20250513 | 133100 | 12344953915 | 3855 | 3855 | 3855 | 3855 | 544 |
| 323 | 20250513 | 133000 | 12342856795 | 3855 | 3855 | 3855 | 3855 | 206 |
| 324 | 20250513 | 132900 | 12342062665 | 3855 | 3852 | 3855 | 3850 | 3749 |
| 325 | 20250513 | 132800 | 12327628300 | 3855 | 3855 | 3855 | 3850 | 3474 |
| 326 | 20250513 | 132700 | 12314244020 | 3855 | 3850 | 3860 | 3850 | 763 |
| 327 | 20250513 | 132600 | 12311302760 | 3860 | 3855 | 3860 | 3850 | 5292 |
| 328 | 20250513 | 132500 | 12290904305 | 3855 | 3860 | 3860 | 3855 | 3181 |
| 329 | 20250513 | 132400 | 12278627345 | 3855 | 3857 | 3860 | 3855 | 687 |
| 330 | 20250513 | 132300 | 12275977010 | 3860 | 3855 | 3860 | 3855 | 4716 |
| 331 | 20250513 | 132200 | 12257795700 | 3855 | 3850 | 3855 | 3850 | 298 |
| 332 | 20250513 | 132100 | 12256647030 | 3855 | 3855 | 3855 | 3850 | 281 |
| 333 | 20250513 | 132000 | 12255565110 | 3850 | 3855 | 3855 | 3850 | 706 |
| 334 | 20250513 | 131900 | 12252846985 | 3850 | 3850 | 3855 | 3850 | 2098 |
| 335 | 20250513 | 131800 | 12244769165 | 3850 | 3850 | 3855 | 3850 | 309 |
| 336 | 20250513 | 131700 | 12243579485 | 3855 | 3855 | 3855 | 3850 | 236 |
| 337 | 20250513 | 131600 | 12242670360 | 3850 | 3855 | 3855 | 3850 | 358 |
| 338 | 20250513 | 131500 | 12241291770 | 3850 | 3850 | 3855 | 3850 | 771 |
| 339 | 20250513 | 131400 | 12238323385 | 3850 | 3850 | 3850 | 3845 | 884 |
| 340 | 20250513 | 131300 | 12234922070 | 3850 | 3850 | 3850 | 3845 | 5897 |
| 341 | 20250513 | 131200 | 12212232605 | 3850 | 3845 | 3850 | 3845 | 142 |
| 342 | 20250513 | 131100 | 12211685910 | 3850 | 3845 | 3850 | 3845 | 3379 |
| 343 | 20250513 | 131000 | 12198693000 | 3850 | 3852 | 3852 | 3850 | 671 |
| 344 | 20250513 | 130900 | 12196109636 | 3855 | 3850 | 3855 | 3850 | 276 |
| 345 | 20250513 | 130800 | 12195046461 | 3855 | 3850 | 3855 | 3850 | 535 |
| 346 | 20250513 | 130700 | 12192985036 | 3855 | 3855 | 3860 | 3855 | 1496 |
| 347 | 20250513 | 130600 | 12187217556 | 3855 | 3850 | 3855 | 3850 | 4819 |
| 348 | 20250513 | 130500 | 12168647976 | 3855 | 3850 | 3855 | 3845 | 5481 |
| 349 | 20250513 | 130400 | 12147548176 | 3845 | 3850 | 3850 | 3845 | 230 |
| 350 | 20250513 | 130300 | 12146663691 | 3850 | 3850 | 3850 | 3845 | 8451 |
| 351 | 20250513 | 130200 | 12114161901 | 3845 | 3850 | 3850 | 3845 | 2293 |
| 352 | 20250513 | 130100 | 12105343486 | 3845 | 3850 | 3855 | 3845 | 3515 |
| 353 | 20250513 | 130000 | 12091815686 | 3850 | 3850 | 3855 | 3850 | 1917 |
| 354 | 20250513 | 125900 | 12084427711 | 3850 | 3850 | 3855 | 3850 | 1017 |
| 355 | 20250513 | 125800 | 12080512231 | 3850 | 3850 | 3850 | 3850 | 5503 |
| 356 | 20250513 | 125700 | 12059325681 | 3855 | 3850 | 3855 | 3850 | 2412 |
| 357 | 20250513 | 125600 | 12050038356 | 3855 | 3855 | 3855 | 3850 | 2183 |
| 358 | 20250513 | 125500 | 12041633406 | 3855 | 3850 | 3855 | 3845 | 4283 |
| 359 | 20250513 | 125400 | 12025136271 | 3850 | 3850 | 3850 | 3845 | 1184 |
| 360 | 20250513 | 125300 | 12020578871 | 3845 | 3847 | 3850 | 3845 | 1659 |
| 361 | 20250513 | 125200 | 12014194729 | 3847 | 3850 | 3852 | 3847 | 3345 |
| 362 | 20250513 | 125100 | 12001316574 | 3850 | 3855 | 3855 | 3845 | 12776 |
| 363 | 20250513 | 125000 | 11952166888 | 3850 | 3855 | 3855 | 3850 | 3854 |
| 364 | 20250513 | 124900 | 11937328953 | 3855 | 3855 | 3855 | 3850 | 724 |
| 365 | 20250513 | 124800 | 11934539538 | 3855 | 3860 | 3860 | 3847 | 16397 |
| 366 | 20250513 | 124700 | 11871391653 | 3860 | 3860 | 3860 | 3855 | 1290 |
| 367 | 20250513 | 124600 | 11866414933 | 3865 | 3862 | 3865 | 3860 | 909 |
| 368 | 20250513 | 124500 | 11862906108 | 3862 | 3860 | 3862 | 3860 | 1009 |
| 369 | 20250513 | 124400 | 11859011336 | 3862 | 3862 | 3862 | 3860 | 1460 |
| 370 | 20250513 | 124300 | 11853375356 | 3862 | 3860 | 3862 | 3860 | 1573 |
| 371 | 20250513 | 124200 | 11847303466 | 3862 | 3860 | 3862 | 3860 | 2326 |
| 372 | 20250513 | 124100 | 11838322694 | 3862 | 3867 | 3867 | 3860 | 6486 |
| 373 | 20250513 | 124000 | 11813255757 | 3867 | 3867 | 3867 | 3865 | 2380 |
| 374 | 20250513 | 123900 | 11804054251 | 3867 | 3865 | 3867 | 3865 | 834 |
| 375 | 20250513 | 123800 | 11800829423 | 3867 | 3870 | 3870 | 3865 | 1701 |
| 376 | 20250513 | 123700 | 11794251177 | 3870 | 3865 | 3870 | 3865 | 51 |
| 377 | 20250513 | 123600 | 11794053932 | 3865 | 3875 | 3875 | 3865 | 1354 |
| 378 | 20250513 | 123500 | 11788813932 | 3875 | 3867 | 3875 | 3865 | 5171 |
| 379 | 20250513 | 123400 | 11768807100 | 3865 | 3867 | 3867 | 3865 | 2937 |
| 380 | 20250513 | 123300 | 11757455277 | 3865 | 3865 | 3865 | 3865 | 1932 |
| 381 | 20250513 | 123200 | 11749988097 | 3865 | 3860 | 3865 | 3860 | 3320 |
| 382 | 20250513 | 123100 | 11737172880 | 3865 | 3865 | 3865 | 3865 | 212 |
| 383 | 20250513 | 123000 | 11736353500 | 3860 | 3865 | 3865 | 3860 | 1227 |
| 384 | 20250513 | 122900 | 11731617255 | 3865 | 3860 | 3865 | 3855 | 4151 |
| 385 | 20250513 | 122800 | 11715588855 | 3855 | 3860 | 3860 | 3855 | 1616 |
| 386 | 20250513 | 122700 | 11709355570 | 3860 | 3865 | 3865 | 3860 | 1066 |
| 387 | 20250513 | 122600 | 11705240573 | 3865 | 3870 | 3870 | 3860 | 596 |
| 388 | 20250513 | 122500 | 11702939928 | 3860 | 3865 | 3865 | 3860 | 1894 |
| 389 | 20250513 | 122400 | 11695622033 | 3865 | 3865 | 3865 | 3860 | 440 |
| 390 | 20250513 | 122300 | 11693921888 | 3860 | 3865 | 3865 | 3855 | 984 |
| 391 | 20250513 | 122200 | 11690123173 | 3865 | 3860 | 3865 | 3860 | 664 |
| 392 | 20250513 | 122100 | 11687558068 | 3860 | 3865 | 3865 | 3860 | 2939 |
| 393 | 20250513 | 122000 | 11676212458 | 3865 | 3870 | 3870 | 3865 | 3811 |
| 394 | 20250513 | 121900 | 11661473343 | 3870 | 3875 | 3875 | 3865 | 4186 |
| 395 | 20250513 | 121800 | 11645269008 | 3870 | 3880 | 3880 | 3870 | 5473 |
| 396 | 20250513 | 121700 | 11624060943 | 3880 | 3860 | 3880 | 3860 | 15319 |
| 397 | 20250513 | 121600 | 11564743398 | 3865 | 3860 | 3865 | 3855 | 8148 |
| 398 | 20250513 | 121500 | 11533272828 | 3860 | 3855 | 3860 | 3850 | 5277 |
| 399 | 20250513 | 121400 | 11512924038 | 3855 | 3855 | 3855 | 3850 | 3330 |
| 400 | 20250513 | 121300 | 11500088608 | 3850 | 3850 | 3855 | 3850 | 2670 |
| 401 | 20250513 | 121200 | 11489798073 | 3850 | 3855 | 3855 | 3850 | 321 |
| 402 | 20250513 | 121100 | 11488562193 | 3855 | 3850 | 3855 | 3850 | 1084 |
| 403 | 20250513 | 121000 | 11484388713 | 3850 | 3850 | 3855 | 3850 | 3134 |
| 404 | 20250513 | 120900 | 11472321788 | 3850 | 3855 | 3855 | 3850 | 3451 |
| 405 | 20250513 | 120800 | 11459035183 | 3852 | 3845 | 3852 | 3845 | 5686 |
| 406 | 20250513 | 120700 | 11437156863 | 3850 | 3850 | 3852 | 3840 | 20609 |
| 407 | 20250513 | 120600 | 11357943311 | 3852 | 3855 | 3855 | 3850 | 4024 |
| 408 | 20250513 | 120500 | 11342447439 | 3850 | 3855 | 3855 | 3850 | 5721 |
| 409 | 20250513 | 120400 | 11320404464 | 3860 | 3860 | 3860 | 3860 | 12 |
| 410 | 20250513 | 120300 | 11320358144 | 3860 | 3855 | 3860 | 3855 | 2180 |
| 411 | 20250513 | 120200 | 11311949097 | 3855 | 3860 | 3860 | 3855 | 224 |
| 412 | 20250513 | 120100 | 11311085377 | 3860 | 3860 | 3860 | 3855 | 132 |
| 413 | 20250513 | 120000 | 11310576357 | 3860 | 3860 | 3860 | 3857 | 681 |
| 414 | 20250513 | 115900 | 11307947757 | 3855 | 3860 | 3865 | 3855 | 6863 |
| 415 | 20250513 | 115800 | 11281460412 | 3860 | 3860 | 3865 | 3860 | 1095 |
| 416 | 20250513 | 115700 | 11277232352 | 3860 | 3870 | 3870 | 3860 | 1648 |
| 417 | 20250513 | 115600 | 11270862487 | 3870 | 3865 | 3870 | 3865 | 1290 |
| 418 | 20250513 | 115500 | 11265876422 | 3865 | 3865 | 3865 | 3860 | 596 |
| 419 | 20250513 | 115400 | 11263575807 | 3860 | 3860 | 3865 | 3860 | 4373 |
| 420 | 20250513 | 115300 | 11246695557 | 3860 | 3865 | 3865 | 3860 | 717 |
| 421 | 20250513 | 115200 | 11243927855 | 3865 | 3862 | 3865 | 3862 | 542 |
| 422 | 20250513 | 115100 | 11241833034 | 3860 | 3865 | 3870 | 3860 | 1723 |
| 423 | 20250513 | 115000 | 11235173673 | 3865 | 3870 | 3870 | 3860 | 5226 |
| 424 | 20250513 | 114900 | 11214978031 | 3870 | 3865 | 3870 | 3860 | 3363 |
| 425 | 20250513 | 114800 | 11201970311 | 3865 | 3865 | 3865 | 3862 | 203 |
| 426 | 20250513 | 114700 | 11201185734 | 3860 | 3865 | 3865 | 3860 | 156 |
| 427 | 20250513 | 114600 | 11200583044 | 3865 | 3865 | 3865 | 3860 | 2509 |
| 428 | 20250513 | 114500 | 11190896814 | 3865 | 3865 | 3865 | 3862 | 623 |
| 429 | 20250513 | 114400 | 11188489405 | 3865 | 3860 | 3865 | 3860 | 2547 |
| 430 | 20250513 | 114300 | 11178651299 | 3865 | 3860 | 3865 | 3860 | 1793 |
| 431 | 20250513 | 114200 | 11171729679 | 3865 | 3862 | 3865 | 3862 | 1097 |
| 432 | 20250513 | 114100 | 11167489792 | 3865 | 3865 | 3870 | 3862 | 5840 |
| 433 | 20250513 | 114000 | 11144918157 | 3865 | 3875 | 3875 | 3865 | 4837 |
| 434 | 20250513 | 113900 | 11126215697 | 3870 | 3870 | 3870 | 3865 | 3834 |
| 435 | 20250513 | 113800 | 11111378122 | 3865 | 3865 | 3870 | 3860 | 2129 |
| 436 | 20250513 | 113700 | 11103149535 | 3865 | 3865 | 3865 | 3860 | 2552 |
| 437 | 20250513 | 113600 | 11093290305 | 3865 | 3865 | 3870 | 3860 | 4861 |
| 438 | 20250513 | 113500 | 11074500630 | 3870 | 3865 | 3870 | 3865 | 4934 |
| 439 | 20250513 | 113400 | 11055429695 | 3865 | 3860 | 3865 | 3857 | 1782 |
| 440 | 20250513 | 113300 | 11048550585 | 3860 | 3860 | 3860 | 3857 | 2104 |
| 441 | 20250513 | 113200 | 11040429154 | 3860 | 3857 | 3860 | 3855 | 1825 |
| 442 | 20250513 | 113100 | 11033391601 | 3857 | 3855 | 3857 | 3855 | 627 |
| 443 | 20250513 | 113000 | 11030974280 | 3855 | 3855 | 3857 | 3855 | 485 |
| 444 | 20250513 | 112900 | 11029104539 | 3857 | 3860 | 3862 | 3857 | 1275 |
| 445 | 20250513 | 112800 | 11024181336 | 3860 | 3855 | 3862 | 3855 | 1342 |
| 446 | 20250513 | 112700 | 11019002479 | 3855 | 3852 | 3855 | 3852 | 4188 |
| 447 | 20250513 | 112600 | 11002857748 | 3855 | 3855 | 3860 | 3850 | 4860 |
| 448 | 20250513 | 112500 | 10984125532 | 3850 | 3855 | 3855 | 3850 | 506 |
| 449 | 20250513 | 112400 | 10982177065 | 3855 | 3855 | 3855 | 3850 | 763 |
| 450 | 20250513 | 112300 | 10979238745 | 3855 | 3855 | 3855 | 3850 | 4220 |
| 451 | 20250513 | 112200 | 10962988258 | 3855 | 3860 | 3860 | 3855 | 613 |
| 452 | 20250513 | 112100 | 10960625118 | 3855 | 3855 | 3865 | 3855 | 1051 |
| 453 | 20250513 | 112000 | 10956573268 | 3860 | 3865 | 3865 | 3855 | 5661 |
| 454 | 20250513 | 111900 | 10934732593 | 3860 | 3865 | 3870 | 3860 | 2381 |
| 455 | 20250513 | 111800 | 10925530573 | 3865 | 3855 | 3865 | 3850 | 4307 |
| 456 | 20250513 | 111700 | 10908910308 | 3860 | 3855 | 3860 | 3855 | 1888 |
| 457 | 20250513 | 111600 | 10901631993 | 3855 | 3850 | 3860 | 3850 | 6424 |
| 458 | 20250513 | 111500 | 10876872038 | 3855 | 3860 | 3860 | 3850 | 3597 |
| 459 | 20250513 | 111400 | 10863005628 | 3855 | 3855 | 3860 | 3855 | 757 |
| 460 | 20250513 | 111300 | 10860087353 | 3855 | 3860 | 3860 | 3855 | 219 |
| 461 | 20250513 | 111200 | 10859242018 | 3860 | 3857 | 3860 | 3855 | 2956 |
| 462 | 20250513 | 111100 | 10847835180 | 3855 | 3855 | 3857 | 3855 | 607 |
| 463 | 20250513 | 111000 | 10845495157 | 3857 | 3857 | 3857 | 3855 | 280 |
| 464 | 20250513 | 110900 | 10844415255 | 3860 | 3860 | 3860 | 3855 | 728 |
| 465 | 20250513 | 110800 | 10841607745 | 3860 | 3860 | 3860 | 3860 | 252 |
| 466 | 20250513 | 110700 | 10840635025 | 3860 | 3860 | 3860 | 3855 | 1331 |
| 467 | 20250513 | 110600 | 10835500620 | 3860 | 3865 | 3865 | 3860 | 4595 |
| 468 | 20250513 | 110500 | 10817752960 | 3865 | 3865 | 3865 | 3860 | 3087 |
| 469 | 20250513 | 110400 | 10805826705 | 3860 | 3860 | 3865 | 3860 | 404 |
| 470 | 20250513 | 110300 | 10804267175 | 3865 | 3865 | 3865 | 3860 | 210 |
| 471 | 20250513 | 110200 | 10803455595 | 3865 | 3855 | 3865 | 3855 | 3088 |
| 472 | 20250513 | 110100 | 10791536070 | 3860 | 3855 | 3860 | 3855 | 1904 |
| 473 | 20250513 | 110000 | 10784194310 | 3850 | 3850 | 3855 | 3850 | 4765 |
| 474 | 20250513 | 105900 | 10765827760 | 3850 | 3850 | 3855 | 3845 | 2956 |
| 475 | 20250513 | 105800 | 10754455835 | 3850 | 3850 | 3850 | 3845 | 4215 |
| 476 | 20250513 | 105700 | 10738228095 | 3850 | 3855 | 3855 | 3845 | 8845 |
| 477 | 20250513 | 105600 | 10704192105 | 3850 | 3850 | 3855 | 3845 | 8348 |
| 478 | 20250513 | 105500 | 10672064940 | 3845 | 3845 | 3850 | 3840 | 2526 |
| 479 | 20250513 | 105400 | 10662352425 | 3845 | 3845 | 3845 | 3840 | 5055 |
| 480 | 20250513 | 105300 | 10642918225 | 3845 | 3840 | 3845 | 3840 | 4493 |
| 481 | 20250513 | 105200 | 10625650650 | 3845 | 3835 | 3845 | 3835 | 6674 |
| 482 | 20250513 | 105100 | 10600040080 | 3835 | 3845 | 3845 | 3835 | 49538 |
| 483 | 20250513 | 105000 | 10409881865 | 3845 | 3845 | 3850 | 3840 | 3114 |
| 484 | 20250513 | 104900 | 10397914480 | 3845 | 3850 | 3850 | 3840 | 27429 |
| 485 | 20250513 | 104800 | 10292485480 | 3850 | 3850 | 3850 | 3845 | 8631 |
| 486 | 20250513 | 104700 | 10259266130 | 3850 | 3850 | 3850 | 3845 | 2193 |
| 487 | 20250513 | 104600 | 10250827920 | 3850 | 3855 | 3855 | 3850 | 2462 |
| 488 | 20250513 | 104500 | 10241348020 | 3855 | 3855 | 3855 | 3850 | 4728 |
| 489 | 20250513 | 104400 | 10223131875 | 3855 | 3850 | 3855 | 3850 | 1720 |
| 490 | 20250513 | 104300 | 10216502405 | 3850 | 3850 | 3850 | 3845 | 3170 |
| 491 | 20250513 | 104200 | 10204304626 | 3850 | 3852 | 3852 | 3850 | 1693 |
| 492 | 20250513 | 104100 | 10197786566 | 3850 | 3855 | 3855 | 3850 | 2441 |
| 493 | 20250513 | 104000 | 10188386994 | 3855 | 3855 | 3860 | 3850 | 2920 |
| 494 | 20250513 | 103900 | 10177136704 | 3855 | 3845 | 3855 | 3845 | 4928 |
| 495 | 20250513 | 103800 | 10158168638 | 3845 | 3850 | 3852 | 3845 | 6263 |
| 496 | 20250513 | 103700 | 10134076473 | 3850 | 3850 | 3852 | 3845 | 7579 |
| 497 | 20250513 | 103600 | 10104929248 | 3850 | 3855 | 3855 | 3850 | 4307 |
| 498 | 20250513 | 103500 | 10088345934 | 3850 | 3850 | 3852 | 3845 | 5860 |
| 499 | 20250513 | 103400 | 10065793099 | 3850 | 3855 | 3855 | 3850 | 7271 |
| 500 | 20250513 | 103300 | 10037797373 | 3855 | 3850 | 3855 | 3845 | 4289 |
| 501 | 20250513 | 103200 | 10021285953 | 3850 | 3850 | 3855 | 3845 | 10330 |
| 502 | 20250513 | 103100 | 9981516268 | 3845 | 3845 | 3850 | 3845 | 13325 |
| 503 | 20250513 | 103000 | 9930280553 | 3845 | 3845 | 3845 | 3840 | 39886 |
| 504 | 20250513 | 102900 | 9777017718 | 3850 | 3855 | 3855 | 3850 | 11975 |
| 505 | 20250513 | 102800 | 9730908093 | 3855 | 3855 | 3860 | 3850 | 8807 |
| 506 | 20250513 | 102700 | 9696958998 | 3860 | 3860 | 3862 | 3855 | 2245 |
| 507 | 20250513 | 102600 | 9688293321 | 3860 | 3855 | 3860 | 3850 | 7227 |
| 508 | 20250513 | 102500 | 9660458221 | 3855 | 3855 | 3860 | 3850 | 13940 |
| 509 | 20250513 | 102400 | 9606735601 | 3855 | 3850 | 3855 | 3850 | 9964 |
| 510 | 20250513 | 102300 | 9568333181 | 3850 | 3865 | 3865 | 3850 | 27231 |
| 511 | 20250513 | 102200 | 9463307231 | 3860 | 3865 | 3870 | 3860 | 14135 |
| 512 | 20250513 | 102100 | 9408687526 | 3870 | 3880 | 3880 | 3865 | 7126 |
| 513 | 20250513 | 102000 | 9381098871 | 3880 | 3880 | 3880 | 3875 | 1882 |
| 514 | 20250513 | 101900 | 9373799366 | 3880 | 3875 | 3880 | 3870 | 2114 |
| 515 | 20250513 | 101800 | 9365607791 | 3875 | 3875 | 3875 | 3870 | 1336 |
| 516 | 20250513 | 101700 | 9360436271 | 3870 | 3880 | 3880 | 3870 | 5016 |
| 517 | 20250513 | 101600 | 9340999071 | 3880 | 3877 | 3880 | 3870 | 15019 |
| 518 | 20250513 | 101500 | 9282842580 | 3875 | 3870 | 3875 | 3870 | 4022 |
| 519 | 20250513 | 101400 | 9267273580 | 3870 | 3870 | 3875 | 3865 | 4849 |
| 520 | 20250513 | 101300 | 9248509375 | 3865 | 3870 | 3875 | 3865 | 24303 |
| 521 | 20250513 | 101200 | 9154530555 | 3870 | 3875 | 3875 | 3865 | 16157 |
| 522 | 20250513 | 101100 | 9091982535 | 3880 | 3890 | 3895 | 3875 | 21953 |
| 523 | 20250513 | 101000 | 9006701845 | 3890 | 3900 | 3900 | 3890 | 10610 |
| 524 | 20250513 | 100900 | 8965348670 | 3905 | 3900 | 3905 | 3900 | 10312 |
| 525 | 20250513 | 100800 | 8925122050 | 3900 | 3905 | 3910 | 3900 | 11995 |
| 526 | 20250513 | 100700 | 8878282610 | 3900 | 3890 | 3905 | 3890 | 21070 |
| 527 | 20250513 | 100600 | 8796177293 | 3890 | 3890 | 3890 | 3887 | 9979 |
| 528 | 20250513 | 100500 | 8757358986 | 3890 | 3885 | 3895 | 3880 | 15307 |
| 529 | 20250513 | 100400 | 8697821046 | 3885 | 3885 | 3890 | 3885 | 4430 |
| 530 | 20250513 | 100300 | 8680609929 | 3887 | 3885 | 3890 | 3880 | 13353 |
| 531 | 20250513 | 100200 | 8628732563 | 3885 | 3885 | 3890 | 3880 | 9191 |
| 532 | 20250513 | 100100 | 8593014293 | 3885 | 3880 | 3890 | 3875 | 6441 |
| 533 | 20250513 | 100000 | 8567991858 | 3875 | 3885 | 3885 | 3875 | 20959 |
| 534 | 20250513 | 095900 | 8486718678 | 3885 | 3870 | 3885 | 3870 | 7538 |
| 535 | 20250513 | 095800 | 8457475783 | 3880 | 3875 | 3880 | 3870 | 10733 |
| 536 | 20250513 | 095700 | 8415909583 | 3875 | 3875 | 3880 | 3870 | 7451 |
| 537 | 20250513 | 095600 | 8387036763 | 3875 | 3885 | 3885 | 3875 | 38546 |
| 538 | 20250513 | 095500 | 8237349873 | 3885 | 3880 | 3885 | 3865 | 16340 |
| 539 | 20250513 | 095400 | 8174109948 | 3875 | 3860 | 3885 | 3855 | 33468 |
| 540 | 20250513 | 095300 | 8044698583 | 3865 | 3855 | 3865 | 3855 | 3320 |
| 541 | 20250513 | 095200 | 8031890278 | 3855 | 3855 | 3860 | 3855 | 11626 |
| 542 | 20250513 | 095100 | 7987055303 | 3855 | 3865 | 3865 | 3855 | 6495 |
| 543 | 20250513 | 095000 | 7961989513 | 3860 | 3865 | 3865 | 3860 | 5342 |
| 544 | 20250513 | 094900 | 7941356428 | 3860 | 3870 | 3870 | 3860 | 16292 |
| 545 | 20250513 | 094800 | 7878387613 | 3870 | 3865 | 3870 | 3860 | 4497 |
| 546 | 20250513 | 094700 | 7861001028 | 3862 | 3860 | 3865 | 3855 | 5640 |
| 547 | 20250513 | 094600 | 7839231463 | 3860 | 3860 | 3860 | 3855 | 10167 |
| 548 | 20250513 | 094500 | 7800005783 | 3860 | 3865 | 3865 | 3860 | 2123 |
| 549 | 20250513 | 094400 | 7791804673 | 3865 | 3850 | 3870 | 3850 | 12338 |
| 550 | 20250513 | 094300 | 7744190466 | 3850 | 3855 | 3855 | 3850 | 25330 |
| 551 | 20250513 | 094200 | 7646642871 | 3855 | 3857 | 3860 | 3850 | 10537 |
| 552 | 20250513 | 094100 | 7606017309 | 3855 | 3855 | 3860 | 3850 | 14958 |
| 553 | 20250513 | 094000 | 7548373196 | 3855 | 3855 | 3860 | 3855 | 7856 |
| 554 | 20250513 | 093900 | 7518081876 | 3860 | 3860 | 3860 | 3855 | 5680 |
| 555 | 20250513 | 093800 | 7496176141 | 3860 | 3870 | 3870 | 3855 | 24298 |
| 556 | 20250513 | 093700 | 7402417261 | 3865 | 3875 | 3875 | 3860 | 21458 |
| 557 | 20250513 | 093600 | 7319436466 | 3875 | 3885 | 3885 | 3870 | 4378 |
| 558 | 20250513 | 093500 | 7302472056 | 3885 | 3890 | 3890 | 3870 | 16943 |
| 559 | 20250513 | 093400 | 7236722936 | 3885 | 3880 | 3890 | 3880 | 7852 |
| 560 | 20250513 | 093300 | 7206203966 | 3880 | 3870 | 3880 | 3865 | 5475 |
| 561 | 20250513 | 093200 | 7184996421 | 3870 | 3860 | 3885 | 3860 | 22199 |
| 562 | 20250513 | 093100 | 7098989331 | 3860 | 3865 | 3870 | 3855 | 26733 |
| 563 | 20250513 | 093000 | 6995705166 | 3870 | 3865 | 3870 | 3860 | 13757 |
| 564 | 20250513 | 092900 | 6942559856 | 3865 | 3860 | 3870 | 3860 | 14448 |
| 565 | 20250513 | 092800 | 6886781486 | 3855 | 3855 | 3860 | 3855 | 4813 |
| 566 | 20250513 | 092700 | 6868227021 | 3855 | 3865 | 3865 | 3845 | 23549 |
| 567 | 20250513 | 092600 | 6777462081 | 3860 | 3865 | 3865 | 3855 | 14125 |
| 568 | 20250513 | 092500 | 6722931533 | 3865 | 3850 | 3875 | 3850 | 13946 |
| 569 | 20250513 | 092400 | 6669067053 | 3850 | 3855 | 3865 | 3845 | 26069 |
| 570 | 20250513 | 092300 | 6568602318 | 3855 | 3855 | 3860 | 3850 | 29012 |
| 571 | 20250513 | 092200 | 6456799973 | 3860 | 3875 | 3875 | 3855 | 21274 |
| 572 | 20250513 | 092100 | 6374566348 | 3875 | 3880 | 3885 | 3865 | 13902 |
| 573 | 20250513 | 092000 | 6320671253 | 3870 | 3860 | 3880 | 3860 | 12695 |
| 574 | 20250513 | 091900 | 6271583428 | 3860 | 3850 | 3865 | 3845 | 43607 |
| 575 | 20250513 | 091800 | 6103379712 | 3845 | 3865 | 3870 | 3820 | 87698 |
| 576 | 20250513 | 091700 | 5766254174 | 3865 | 3875 | 3900 | 3860 | 42776 |
| 577 | 20250513 | 091600 | 5600390854 | 3875 | 3885 | 3885 | 3860 | 38003 |
| 578 | 20250513 | 091500 | 5453270564 | 3885 | 3895 | 3905 | 3880 | 33661 |
| 579 | 20250513 | 091400 | 5322344259 | 3895 | 3885 | 3895 | 3880 | 32559 |
| 580 | 20250513 | 091300 | 5195788279 | 3885 | 3885 | 3885 | 3865 | 72626 |
| 581 | 20250513 | 091200 | 4914382906 | 3885 | 3905 | 3915 | 3810 | 192129 |
| 582 | 20250513 | 091100 | 4169995456 | 3905 | 3940 | 3940 | 3900 | 90501 |
| 583 | 20250513 | 091000 | 3815510500 | 3940 | 3945 | 3950 | 3925 | 72609 |
| 584 | 20250513 | 090900 | 3529970875 | 3945 | 3940 | 3960 | 3940 | 30433 |
| 585 | 20250513 | 090800 | 3409811450 | 3945 | 3975 | 3975 | 3930 | 46449 |
| 586 | 20250513 | 090700 | 3226496510 | 3975 | 3950 | 3980 | 3945 | 41467 |
| 587 | 20250513 | 090600 | 3062261530 | 3950 | 3950 | 3980 | 3945 | 49859 |
| 588 | 20250513 | 090500 | 2864683820 | 3945 | 3965 | 3970 | 3920 | 122631 |
| 589 | 20250513 | 090400 | 2380453055 | 3965 | 3990 | 3990 | 3960 | 88936 |
| 590 | 20250513 | 090300 | 2026899200 | 3990 | 4015 | 4040 | 3990 | 94476 |
| 591 | 20250513 | 090200 | 1647684080 | 4015 | 4005 | 4025 | 4005 | 66659 |
| 592 | 20250513 | 090100 | 1380006585 | 4005 | 4015 | 4030 | 3985 | 97528 |
| 593 | 20250513 | 090000 | 990054404 | 4010 | 4040 | 4075 | 3980 | 244214 |