30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 190500 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 40789 |
| 3 | 20241212 | 190400 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 4 | 20241212 | 190300 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 5 | 20241212 | 190200 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 6 | 20241212 | 190100 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 7 | 20241212 | 190000 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 8 | 20241212 | 185900 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 9 | 20241212 | 185800 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 10 | 20241212 | 185700 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 11 | 20241212 | 185600 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 12 | 20241212 | 185500 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 13 | 20241212 | 185400 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 14 | 20241212 | 185300 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 15 | 20241212 | 185200 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 16 | 20241212 | 185100 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 17 | 20241212 | 185000 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 18 | 20241212 | 184900 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 19 | 20241212 | 184800 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 20 | 20241212 | 184700 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 21 | 20241212 | 184600 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 22 | 20241212 | 184500 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 23 | 20241212 | 184400 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 24 | 20241212 | 184300 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 25 | 20241212 | 184200 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 26 | 20241212 | 184100 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 27 | 20241212 | 184000 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 28 | 20241212 | 183900 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 29 | 20241212 | 183800 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 30 | 20241212 | 183700 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 31 | 20241212 | 183600 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 32 | 20241212 | 183500 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 40789 |
| 33 | 20241212 | 183400 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 34 | 20241212 | 183300 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 35 | 20241212 | 183200 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 36 | 20241212 | 183100 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 37 | 20241212 | 183000 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 38 | 20241212 | 182900 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 39 | 20241212 | 182800 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 40 | 20241212 | 182700 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 41 | 20241212 | 182600 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 42 | 20241212 | 182500 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 43 | 20241212 | 182400 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 44 | 20241212 | 182300 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 45 | 20241212 | 182200 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 46 | 20241212 | 182100 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 47 | 20241212 | 182000 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 48 | 20241212 | 181900 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 49 | 20241212 | 181800 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 50 | 20241212 | 181700 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 51 | 20241212 | 181600 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 52 | 20241212 | 181500 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 53 | 20241212 | 181400 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 54 | 20241212 | 181300 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 55 | 20241212 | 181200 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 56 | 20241212 | 181100 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 57 | 20241212 | 181000 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 58 | 20241212 | 180900 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 59 | 20241212 | 180800 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 60 | 20241212 | 180700 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 61 | 20241212 | 180600 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 62 | 20241212 | 180500 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 40789 |
| 63 | 20241212 | 180400 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 64 | 20241212 | 180300 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 65 | 20241212 | 180200 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 66 | 20241212 | 180100 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 67 | 20241212 | 180000 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 68 | 20241212 | 175900 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 69 | 20241212 | 175800 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 70 | 20241212 | 175700 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 71 | 20241212 | 175600 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 72 | 20241212 | 175500 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 73 | 20241212 | 175400 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 74 | 20241212 | 175300 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 75 | 20241212 | 175200 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 76 | 20241212 | 175100 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 77 | 20241212 | 175000 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 78 | 20241212 | 174900 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 79 | 20241212 | 174800 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 80 | 20241212 | 174700 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 81 | 20241212 | 174600 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 82 | 20241212 | 174500 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 83 | 20241212 | 174400 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 84 | 20241212 | 174300 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 85 | 20241212 | 174200 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 86 | 20241212 | 174100 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 87 | 20241212 | 174000 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 88 | 20241212 | 173900 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 89 | 20241212 | 173800 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 90 | 20241212 | 173700 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 91 | 20241212 | 173600 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 92 | 20241212 | 173500 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 40789 |
| 93 | 20241212 | 173400 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 94 | 20241212 | 173300 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 95 | 20241212 | 173200 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 96 | 20241212 | 173100 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 97 | 20241212 | 173000 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 98 | 20241212 | 172900 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 99 | 20241212 | 172800 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 100 | 20241212 | 172700 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 101 | 20241212 | 172600 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 102 | 20241212 | 172500 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 103 | 20241212 | 172400 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 104 | 20241212 | 172300 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 105 | 20241212 | 172200 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 106 | 20241212 | 172100 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 107 | 20241212 | 172000 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 108 | 20241212 | 171900 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 109 | 20241212 | 171800 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 110 | 20241212 | 171700 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 111 | 20241212 | 171600 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 112 | 20241212 | 171500 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 113 | 20241212 | 171400 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 114 | 20241212 | 171300 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 115 | 20241212 | 171200 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 116 | 20241212 | 171100 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 117 | 20241212 | 171000 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 118 | 20241212 | 170900 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 119 | 20241212 | 170800 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 120 | 20241212 | 170700 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 121 | 20241212 | 170600 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 122 | 20241212 | 170500 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 40789 |
| 123 | 20241212 | 170400 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 124 | 20241212 | 170300 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 125 | 20241212 | 170200 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 126 | 20241212 | 170100 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 127 | 20241212 | 170000 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 128 | 20241212 | 165900 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 129 | 20241212 | 165800 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 130 | 20241212 | 165700 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 131 | 20241212 | 165600 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 132 | 20241212 | 165500 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 133 | 20241212 | 165400 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 134 | 20241212 | 165300 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 135 | 20241212 | 165200 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 136 | 20241212 | 165100 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 137 | 20241212 | 165000 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 138 | 20241212 | 164900 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 139 | 20241212 | 164800 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 140 | 20241212 | 164700 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 141 | 20241212 | 164600 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 142 | 20241212 | 164500 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 143 | 20241212 | 164400 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 144 | 20241212 | 164300 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 145 | 20241212 | 164200 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 146 | 20241212 | 164100 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 147 | 20241212 | 164000 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 148 | 20241212 | 163900 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 149 | 20241212 | 163800 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 150 | 20241212 | 163700 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 151 | 20241212 | 163600 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 152 | 20241212 | 163500 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 40789 |
| 153 | 20241212 | 163400 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 154 | 20241212 | 163300 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 155 | 20241212 | 163200 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 156 | 20241212 | 163100 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 157 | 20241212 | 163000 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 158 | 20241212 | 162900 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 159 | 20241212 | 162800 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 160 | 20241212 | 162700 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 161 | 20241212 | 162600 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 162 | 20241212 | 162500 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 163 | 20241212 | 162400 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 164 | 20241212 | 162300 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 165 | 20241212 | 162200 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 166 | 20241212 | 162100 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 167 | 20241212 | 162000 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 168 | 20241212 | 161900 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 169 | 20241212 | 161800 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 170 | 20241212 | 161700 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 171 | 20241212 | 161600 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 172 | 20241212 | 161500 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 173 | 20241212 | 161400 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 174 | 20241212 | 161300 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 175 | 20241212 | 161200 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 176 | 20241212 | 161100 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 177 | 20241212 | 161000 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 178 | 20241212 | 160900 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 179 | 20241212 | 160800 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 180 | 20241212 | 160700 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 181 | 20241212 | 160600 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 182 | 20241212 | 160500 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 40789 |
| 183 | 20241212 | 160400 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 184 | 20241212 | 160300 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 185 | 20241212 | 160200 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 186 | 20241212 | 160100 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 187 | 20241212 | 160000 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 188 | 20241212 | 155900 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 189 | 20241212 | 155800 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 190 | 20241212 | 155700 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 191 | 20241212 | 155600 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 192 | 20241212 | 155500 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 193 | 20241212 | 155400 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 194 | 20241212 | 155300 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 195 | 20241212 | 155200 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 196 | 20241212 | 155100 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 197 | 20241212 | 155000 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 198 | 20241212 | 154900 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 199 | 20241212 | 154800 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 200 | 20241212 | 154700 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 201 | 20241212 | 154600 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 202 | 20241212 | 154500 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 203 | 20241212 | 154400 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 204 | 20241212 | 154300 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 205 | 20241212 | 154200 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 206 | 20241212 | 154100 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 207 | 20241212 | 154000 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 208 | 20241212 | 153900 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 209 | 20241212 | 153800 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 210 | 20241212 | 153700 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 211 | 20241212 | 153600 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 212 | 20241212 | 153500 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 40789 |
| 213 | 20241212 | 153400 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 214 | 20241212 | 153300 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 215 | 20241212 | 153200 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 216 | 20241212 | 153100 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 0 |
| 217 | 20241212 | 153000 | 2798383575 | 2320 | 2320 | 2320 | 2320 | 40789 |
| 218 | 20241212 | 152900 | 2703753095 | 2320 | 2320 | 2320 | 2320 | 0 |
| 219 | 20241212 | 152800 | 2703753095 | 2320 | 2320 | 2320 | 2320 | 0 |
| 220 | 20241212 | 152700 | 2703753095 | 2320 | 2320 | 2320 | 2320 | 0 |
| 221 | 20241212 | 152600 | 2703753095 | 2320 | 2320 | 2320 | 2320 | 0 |
| 222 | 20241212 | 152500 | 2703753095 | 2320 | 2320 | 2320 | 2320 | 0 |
| 223 | 20241212 | 152400 | 2703753095 | 2320 | 2320 | 2320 | 2320 | 0 |
| 224 | 20241212 | 152300 | 2703753095 | 2320 | 2320 | 2320 | 2320 | 0 |
| 225 | 20241212 | 152200 | 2703753095 | 2320 | 2320 | 2320 | 2320 | 0 |
| 226 | 20241212 | 152100 | 2703753095 | 2320 | 2320 | 2320 | 2320 | 0 |
| 227 | 20241212 | 152000 | 2703753095 | 2320 | 2320 | 2320 | 2320 | 0 |
| 228 | 20241212 | 151900 | 2703753095 | 2320 | 2320 | 2320 | 2315 | 864 |
| 229 | 20241212 | 151800 | 2701750115 | 2315 | 2320 | 2320 | 2315 | 12655 |
| 230 | 20241212 | 151700 | 2672406135 | 2330 | 2330 | 2330 | 2320 | 14883 |
| 231 | 20241212 | 151600 | 2637849770 | 2330 | 2330 | 2335 | 2330 | 2996 |
| 232 | 20241212 | 151500 | 2630868590 | 2330 | 2330 | 2330 | 2330 | 1813 |
| 233 | 20241212 | 151400 | 2626644300 | 2330 | 2335 | 2335 | 2330 | 162 |
| 234 | 20241212 | 151300 | 2626266540 | 2335 | 2330 | 2335 | 2330 | 230 |
| 235 | 20241212 | 151200 | 2625730130 | 2330 | 2335 | 2335 | 2330 | 805 |
| 236 | 20241212 | 151100 | 2623854450 | 2335 | 2330 | 2335 | 2330 | 624 |
| 237 | 20241212 | 151000 | 2622398030 | 2335 | 2335 | 2335 | 2335 | 1000 |
| 238 | 20241212 | 150900 | 2620063030 | 2325 | 2335 | 2335 | 2325 | 2 |
| 239 | 20241212 | 150800 | 2620058370 | 2335 | 2335 | 2335 | 2335 | 3 |
| 240 | 20241212 | 150700 | 2620051365 | 2320 | 2335 | 2340 | 2320 | 27326 |
| 241 | 20241212 | 150600 | 2556392410 | 2340 | 2335 | 2340 | 2335 | 87 |
| 242 | 20241212 | 150500 | 2556189240 | 2340 | 2340 | 2340 | 2340 | 10 |
| 243 | 20241212 | 150400 | 2556165840 | 2340 | 2340 | 2340 | 2340 | 175 |
| 244 | 20241212 | 150300 | 2555756340 | 2340 | 2335 | 2340 | 2335 | 190 |
| 245 | 20241212 | 150200 | 2555311990 | 2335 | 2335 | 2340 | 2330 | 1077 |
| 246 | 20241212 | 150100 | 2552801430 | 2340 | 2335 | 2340 | 2330 | 3920 |
| 247 | 20241212 | 150000 | 2543663245 | 2335 | 2335 | 2335 | 2335 | 250 |
| 248 | 20241212 | 145900 | 2543079495 | 2335 | 2335 | 2340 | 2335 | 1452 |
| 249 | 20241212 | 145800 | 2539688575 | 2340 | 2335 | 2340 | 2330 | 162 |
| 250 | 20241212 | 145700 | 2539311020 | 2335 | 2335 | 2335 | 2335 | 1 |
| 251 | 20241212 | 145600 | 2539308685 | 2335 | 2335 | 2335 | 2335 | 4 |
| 252 | 20241212 | 145500 | 2539299345 | 2335 | 2335 | 2335 | 2335 | 1089 |
| 253 | 20241212 | 145400 | 2536756530 | 2335 | 2335 | 2335 | 2335 | 1110 |
| 254 | 20241212 | 145300 | 2534164680 | 2335 | 2335 | 2335 | 2335 | 1515 |
| 255 | 20241212 | 145200 | 2530627155 | 2335 | 2335 | 2335 | 2335 | 3 |
| 256 | 20241212 | 145100 | 2530620150 | 2340 | 2335 | 2340 | 2335 | 101 |
| 257 | 20241212 | 145000 | 2530384310 | 2335 | 2340 | 2340 | 2335 | 9488 |
| 258 | 20241212 | 144900 | 2508229780 | 2335 | 2340 | 2340 | 2335 | 2 |
| 259 | 20241212 | 144800 | 2508225105 | 2340 | 2345 | 2345 | 2340 | 141 |
| 260 | 20241212 | 144700 | 2507894725 | 2345 | 2335 | 2345 | 2335 | 6568 |
| 261 | 20241212 | 144600 | 2492532495 | 2335 | 2335 | 2335 | 2335 | 163 |
| 262 | 20241212 | 144500 | 2492151890 | 2340 | 2340 | 2340 | 2340 | 514 |
| 263 | 20241212 | 144400 | 2490949130 | 2340 | 2340 | 2340 | 2340 | 2200 |
| 264 | 20241212 | 144300 | 2485801130 | 2345 | 2345 | 2345 | 2345 | 0 |
| 265 | 20241212 | 144200 | 2485801130 | 2345 | 2345 | 2345 | 2345 | 242 |
| 266 | 20241212 | 144100 | 2485233640 | 2345 | 2345 | 2345 | 2345 | 900 |
| 267 | 20241212 | 144000 | 2483123140 | 2345 | 2345 | 2345 | 2345 | 1 |
| 268 | 20241212 | 143900 | 2483120795 | 2340 | 2345 | 2345 | 2340 | 28 |
| 269 | 20241212 | 143800 | 2483055140 | 2345 | 2345 | 2345 | 2345 | 0 |
| 270 | 20241212 | 143700 | 2483055140 | 2345 | 2345 | 2345 | 2345 | 1 |
| 271 | 20241212 | 143600 | 2483052795 | 2340 | 2345 | 2345 | 2340 | 501 |
| 272 | 20241212 | 143500 | 2481880450 | 2345 | 2345 | 2345 | 2345 | 11 |
| 273 | 20241212 | 143400 | 2481854655 | 2345 | 2345 | 2345 | 2345 | 0 |
| 274 | 20241212 | 143300 | 2481854655 | 2345 | 2345 | 2345 | 2345 | 1 |
| 275 | 20241212 | 143200 | 2481852310 | 2345 | 2345 | 2345 | 2345 | 119 |
| 276 | 20241212 | 143100 | 2481573255 | 2345 | 2340 | 2345 | 2340 | 401 |
| 277 | 20241212 | 143000 | 2480634910 | 2340 | 2345 | 2345 | 2340 | 5201 |
| 278 | 20241212 | 142900 | 2468464470 | 2345 | 2345 | 2345 | 2345 | 20 |
| 279 | 20241212 | 142800 | 2468417570 | 2345 | 2345 | 2345 | 2345 | 0 |
| 280 | 20241212 | 142700 | 2468417570 | 2345 | 2345 | 2345 | 2345 | 1000 |
| 281 | 20241212 | 142600 | 2466072570 | 2345 | 2345 | 2345 | 2345 | 300 |
| 282 | 20241212 | 142500 | 2465369070 | 2345 | 2345 | 2345 | 2345 | 496 |
| 283 | 20241212 | 142400 | 2464205950 | 2345 | 2345 | 2345 | 2345 | 432 |
| 284 | 20241212 | 142300 | 2463192910 | 2345 | 2345 | 2345 | 2345 | 63 |
| 285 | 20241212 | 142200 | 2463045175 | 2345 | 2340 | 2345 | 2340 | 1415 |
| 286 | 20241212 | 142100 | 2459733865 | 2340 | 2345 | 2345 | 2340 | 101 |
| 287 | 20241212 | 142000 | 2459497520 | 2340 | 2340 | 2340 | 2340 | 1025 |
| 288 | 20241212 | 141900 | 2457099020 | 2340 | 2335 | 2340 | 2335 | 430 |
| 289 | 20241212 | 141800 | 2456094920 | 2335 | 2335 | 2335 | 2335 | 244 |
| 290 | 20241212 | 141700 | 2455525180 | 2335 | 2335 | 2335 | 2335 | 117 |
| 291 | 20241212 | 141600 | 2455251985 | 2345 | 2345 | 2345 | 2345 | 1000 |
| 292 | 20241212 | 141500 | 2452906985 | 2345 | 2345 | 2345 | 2345 | 1415 |
| 293 | 20241212 | 141400 | 2449588810 | 2345 | 2345 | 2345 | 2345 | 0 |
| 294 | 20241212 | 141300 | 2449588810 | 2345 | 2340 | 2345 | 2340 | 4255 |
| 295 | 20241212 | 141200 | 2439619270 | 2335 | 2340 | 2340 | 2335 | 3106 |
| 296 | 20241212 | 141100 | 2432356080 | 2335 | 2340 | 2340 | 2335 | 103 |
| 297 | 20241212 | 141000 | 2432115345 | 2340 | 2340 | 2340 | 2340 | 5 |
| 298 | 20241212 | 140900 | 2432103645 | 2335 | 2335 | 2335 | 2335 | 1 |
| 299 | 20241212 | 140800 | 2432101310 | 2340 | 2340 | 2340 | 2340 | 1 |
| 300 | 20241212 | 140700 | 2432098970 | 2340 | 2340 | 2340 | 2340 | 1 |
| 301 | 20241212 | 140600 | 2432096630 | 2330 | 2330 | 2330 | 2330 | 0 |
| 302 | 20241212 | 140500 | 2432096630 | 2330 | 2340 | 2340 | 2330 | 404 |
| 303 | 20241212 | 140400 | 2431153780 | 2340 | 2340 | 2340 | 2340 | 600 |
| 304 | 20241212 | 140300 | 2429749780 | 2340 | 2340 | 2340 | 2340 | 0 |
| 305 | 20241212 | 140200 | 2429749780 | 2340 | 2335 | 2340 | 2335 | 3830 |
| 306 | 20241212 | 140100 | 2420806725 | 2330 | 2330 | 2330 | 2330 | 0 |
| 307 | 20241212 | 140000 | 2420806725 | 2330 | 2335 | 2335 | 2330 | 1668 |
| 308 | 20241212 | 135900 | 2416915285 | 2345 | 2345 | 2345 | 2345 | 5 |
| 309 | 20241212 | 135800 | 2416903560 | 2340 | 2335 | 2340 | 2335 | 6382 |
| 310 | 20241212 | 135700 | 2401969685 | 2335 | 2335 | 2335 | 2335 | 0 |
| 311 | 20241212 | 135600 | 2401969685 | 2335 | 2335 | 2335 | 2335 | 655 |
| 312 | 20241212 | 135500 | 2400440260 | 2335 | 2335 | 2335 | 2335 | 0 |
| 313 | 20241212 | 135400 | 2400440260 | 2335 | 2335 | 2335 | 2335 | 3 |
| 314 | 20241212 | 135300 | 2400433255 | 2330 | 2335 | 2335 | 2330 | 2559 |
| 315 | 20241212 | 135200 | 2394470780 | 2335 | 2335 | 2335 | 2335 | 0 |
| 316 | 20241212 | 135100 | 2394470780 | 2335 | 2335 | 2335 | 2335 | 12 |
| 317 | 20241212 | 135000 | 2394442760 | 2335 | 2335 | 2335 | 2335 | 46 |
| 318 | 20241212 | 134900 | 2394335350 | 2335 | 2335 | 2335 | 2335 | 0 |
| 319 | 20241212 | 134800 | 2394335350 | 2335 | 2340 | 2340 | 2335 | 810 |
| 320 | 20241212 | 134700 | 2392443820 | 2340 | 2340 | 2340 | 2340 | 38 |
| 321 | 20241212 | 134600 | 2392354900 | 2340 | 2340 | 2340 | 2340 | 372 |
| 322 | 20241212 | 134500 | 2391484420 | 2340 | 2340 | 2340 | 2340 | 0 |
| 323 | 20241212 | 134400 | 2391484420 | 2340 | 2335 | 2340 | 2335 | 52 |
| 324 | 20241212 | 134300 | 2391362990 | 2340 | 2340 | 2340 | 2340 | 0 |
| 325 | 20241212 | 134200 | 2391362990 | 2340 | 2340 | 2340 | 2340 | 200 |
| 326 | 20241212 | 134100 | 2390894990 | 2340 | 2340 | 2340 | 2340 | 5 |
| 327 | 20241212 | 134000 | 2390883290 | 2335 | 2335 | 2335 | 2335 | 310 |
| 328 | 20241212 | 133900 | 2390159440 | 2335 | 2335 | 2335 | 2335 | 310 |
| 329 | 20241212 | 133800 | 2389435590 | 2335 | 2335 | 2335 | 2335 | 0 |
| 330 | 20241212 | 133700 | 2389435590 | 2335 | 2335 | 2335 | 2335 | 0 |
| 331 | 20241212 | 133600 | 2389435590 | 2335 | 2335 | 2335 | 2335 | 30 |
| 332 | 20241212 | 133500 | 2389365540 | 2330 | 2330 | 2330 | 2330 | 785 |
| 333 | 20241212 | 133400 | 2387536490 | 2330 | 2335 | 2335 | 2330 | 40 |
| 334 | 20241212 | 133300 | 2387443240 | 2335 | 2335 | 2335 | 2330 | 520 |
| 335 | 20241212 | 133200 | 2386231040 | 2330 | 2330 | 2330 | 2330 | 400 |
| 336 | 20241212 | 133100 | 2385299040 | 2335 | 2335 | 2335 | 2335 | 0 |
| 337 | 20241212 | 133000 | 2385299040 | 2335 | 2335 | 2335 | 2335 | 0 |
| 338 | 20241212 | 132900 | 2385299040 | 2335 | 2335 | 2335 | 2335 | 800 |
| 339 | 20241212 | 132800 | 2383431040 | 2335 | 2335 | 2335 | 2335 | 0 |
| 340 | 20241212 | 132700 | 2383431040 | 2335 | 2335 | 2335 | 2335 | 0 |
| 341 | 20241212 | 132600 | 2383431040 | 2335 | 2335 | 2335 | 2335 | 201 |
| 342 | 20241212 | 132500 | 2382961705 | 2335 | 2335 | 2335 | 2335 | 317 |
| 343 | 20241212 | 132400 | 2382221510 | 2340 | 2340 | 2340 | 2340 | 70 |
| 344 | 20241212 | 132300 | 2382057710 | 2340 | 2340 | 2340 | 2340 | 6 |
| 345 | 20241212 | 132200 | 2382043670 | 2340 | 2340 | 2340 | 2340 | 1 |
| 346 | 20241212 | 132100 | 2382041330 | 2340 | 2340 | 2340 | 2340 | 0 |
| 347 | 20241212 | 132000 | 2382041330 | 2340 | 2340 | 2340 | 2340 | 0 |
| 348 | 20241212 | 131900 | 2382041330 | 2340 | 2340 | 2340 | 2340 | 0 |
| 349 | 20241212 | 131800 | 2382041330 | 2340 | 2340 | 2340 | 2340 | 0 |
| 350 | 20241212 | 131700 | 2382041330 | 2340 | 2340 | 2340 | 2340 | 20 |
| 351 | 20241212 | 131600 | 2381994530 | 2330 | 2330 | 2330 | 2330 | 100 |
| 352 | 20241212 | 131500 | 2381761530 | 2330 | 2335 | 2335 | 2330 | 268 |
| 353 | 20241212 | 131400 | 2381135840 | 2340 | 2340 | 2340 | 2340 | 100 |
| 354 | 20241212 | 131300 | 2380901840 | 2340 | 2340 | 2340 | 2340 | 20 |
| 355 | 20241212 | 131200 | 2380855040 | 2340 | 2340 | 2340 | 2340 | 0 |
| 356 | 20241212 | 131100 | 2380855040 | 2340 | 2340 | 2340 | 2340 | 0 |
| 357 | 20241212 | 131000 | 2380855040 | 2340 | 2340 | 2340 | 2340 | 500 |
| 358 | 20241212 | 130900 | 2379685040 | 2340 | 2335 | 2340 | 2335 | 8 |
| 359 | 20241212 | 130800 | 2379666340 | 2335 | 2335 | 2335 | 2335 | 0 |
| 360 | 20241212 | 130700 | 2379666340 | 2335 | 2335 | 2335 | 2335 | 103 |
| 361 | 20241212 | 130600 | 2379425835 | 2335 | 2335 | 2335 | 2335 | 1 |
| 362 | 20241212 | 130500 | 2379423500 | 2330 | 2330 | 2330 | 2330 | 0 |
| 363 | 20241212 | 130400 | 2379423500 | 2330 | 2330 | 2330 | 2330 | 1000 |
| 364 | 20241212 | 130300 | 2377093500 | 2330 | 2330 | 2330 | 2330 | 0 |
| 365 | 20241212 | 130200 | 2377093500 | 2330 | 2335 | 2335 | 2330 | 757 |
| 366 | 20241212 | 130100 | 2375328800 | 2335 | 2330 | 2335 | 2330 | 773 |
| 367 | 20241212 | 130000 | 2373527660 | 2335 | 2340 | 2340 | 2335 | 2686 |
| 368 | 20241212 | 125900 | 2367255750 | 2340 | 2340 | 2340 | 2335 | 261 |
| 369 | 20241212 | 125800 | 2366646010 | 2340 | 2340 | 2340 | 2340 | 0 |
| 370 | 20241212 | 125700 | 2366646010 | 2340 | 2340 | 2340 | 2340 | 0 |
| 371 | 20241212 | 125600 | 2366646010 | 2340 | 2340 | 2340 | 2340 | 1500 |
| 372 | 20241212 | 125500 | 2363136010 | 2340 | 2335 | 2340 | 2335 | 1219 |
| 373 | 20241212 | 125400 | 2360289620 | 2335 | 2335 | 2335 | 2335 | 0 |
| 374 | 20241212 | 125300 | 2360289620 | 2335 | 2335 | 2335 | 2335 | 0 |
| 375 | 20241212 | 125200 | 2360289620 | 2335 | 2335 | 2335 | 2335 | 0 |
| 376 | 20241212 | 125100 | 2360289620 | 2335 | 2335 | 2335 | 2335 | 0 |
| 377 | 20241212 | 125000 | 2360289620 | 2335 | 2335 | 2335 | 2335 | 200 |
| 378 | 20241212 | 124900 | 2359822620 | 2335 | 2340 | 2340 | 2335 | 59 |
| 379 | 20241212 | 124800 | 2359684845 | 2340 | 2340 | 2340 | 2340 | 123 |
| 380 | 20241212 | 124700 | 2359397025 | 2340 | 2340 | 2340 | 2340 | 8 |
| 381 | 20241212 | 124600 | 2359378305 | 2340 | 2340 | 2340 | 2340 | 500 |
| 382 | 20241212 | 124500 | 2358208305 | 2335 | 2335 | 2335 | 2335 | 1 |
| 383 | 20241212 | 124400 | 2358205970 | 2340 | 2340 | 2340 | 2340 | 100 |
| 384 | 20241212 | 124300 | 2357971970 | 2340 | 2340 | 2340 | 2340 | 1 |
| 385 | 20241212 | 124200 | 2357969630 | 2340 | 2340 | 2340 | 2340 | 319 |
| 386 | 20241212 | 124100 | 2357223170 | 2340 | 2335 | 2340 | 2335 | 1260 |
| 387 | 20241212 | 124000 | 2354276085 | 2335 | 2335 | 2335 | 2335 | 1797 |
| 388 | 20241212 | 123900 | 2350080090 | 2335 | 2335 | 2335 | 2335 | 1 |
| 389 | 20241212 | 123800 | 2350077755 | 2335 | 2335 | 2335 | 2335 | 1252 |
| 390 | 20241212 | 123700 | 2347154335 | 2330 | 2335 | 2335 | 2330 | 83 |
| 391 | 20241212 | 123600 | 2346960545 | 2335 | 2340 | 2340 | 2335 | 227 |
| 392 | 20241212 | 123500 | 2346430420 | 2340 | 2340 | 2340 | 2340 | 439 |
| 393 | 20241212 | 123400 | 2345403160 | 2330 | 2330 | 2330 | 2330 | 0 |
| 394 | 20241212 | 123300 | 2345403160 | 2330 | 2325 | 2330 | 2325 | 2192 |
| 395 | 20241212 | 123200 | 2340299785 | 2325 | 2330 | 2330 | 2325 | 2 |
| 396 | 20241212 | 123100 | 2340295130 | 2325 | 2330 | 2330 | 2325 | 2667 |
| 397 | 20241212 | 123000 | 2334083560 | 2330 | 2330 | 2330 | 2330 | 0 |
| 398 | 20241212 | 122900 | 2334083560 | 2330 | 2330 | 2330 | 2330 | 17 |
| 399 | 20241212 | 122800 | 2334043950 | 2335 | 2335 | 2335 | 2335 | 100 |
| 400 | 20241212 | 122700 | 2333810450 | 2330 | 2330 | 2330 | 2330 | 0 |
| 401 | 20241212 | 122600 | 2333810450 | 2330 | 2330 | 2330 | 2330 | 2056 |
| 402 | 20241212 | 122500 | 2329019970 | 2335 | 2330 | 2340 | 2330 | 16 |
| 403 | 20241212 | 122400 | 2328982565 | 2330 | 2330 | 2340 | 2330 | 2070 |
| 404 | 20241212 | 122300 | 2324159415 | 2340 | 2340 | 2340 | 2340 | 10 |
| 405 | 20241212 | 122200 | 2324136015 | 2330 | 2330 | 2330 | 2330 | 100 |
| 406 | 20241212 | 122100 | 2323903015 | 2330 | 2340 | 2340 | 2330 | 3252 |
| 407 | 20241212 | 122000 | 2316325805 | 2340 | 2335 | 2340 | 2335 | 2010 |
| 408 | 20241212 | 121900 | 2311632405 | 2335 | 2335 | 2335 | 2335 | 505 |
| 409 | 20241212 | 121800 | 2310453230 | 2335 | 2335 | 2335 | 2335 | 12 |
| 410 | 20241212 | 121700 | 2310425210 | 2335 | 2335 | 2335 | 2335 | 57 |
| 411 | 20241212 | 121600 | 2310292115 | 2335 | 2335 | 2335 | 2335 | 301 |
| 412 | 20241212 | 121500 | 2309589280 | 2335 | 2335 | 2335 | 2335 | 21 |
| 413 | 20241212 | 121400 | 2309540245 | 2330 | 2330 | 2330 | 2330 | 0 |
| 414 | 20241212 | 121300 | 2309540245 | 2330 | 2330 | 2330 | 2325 | 2116 |
| 415 | 20241212 | 121200 | 2304610015 | 2330 | 2330 | 2330 | 2330 | 0 |
| 416 | 20241212 | 121100 | 2304610015 | 2330 | 2330 | 2330 | 2330 | 150 |
| 417 | 20241212 | 121000 | 2304260515 | 2325 | 2330 | 2335 | 2325 | 262 |
| 418 | 20241212 | 120900 | 2303651335 | 2335 | 2335 | 2335 | 2335 | 262 |
| 419 | 20241212 | 120800 | 2303039565 | 2335 | 2335 | 2335 | 2335 | 1 |
| 420 | 20241212 | 120700 | 2303037230 | 2330 | 2335 | 2335 | 2330 | 764 |
| 421 | 20241212 | 120600 | 2301257095 | 2335 | 2335 | 2335 | 2325 | 372 |
| 422 | 20241212 | 120500 | 2300390185 | 2340 | 2330 | 2340 | 2325 | 882 |
| 423 | 20241212 | 120400 | 2298335945 | 2330 | 2330 | 2330 | 2330 | 0 |
| 424 | 20241212 | 120300 | 2298335945 | 2330 | 2330 | 2330 | 2330 | 0 |
| 425 | 20241212 | 120200 | 2298335945 | 2330 | 2335 | 2335 | 2330 | 5678 |
| 426 | 20241212 | 120100 | 2285098405 | 2345 | 2345 | 2345 | 2345 | 1 |
| 427 | 20241212 | 120000 | 2285096060 | 2345 | 2345 | 2345 | 2345 | 2 |
| 428 | 20241212 | 115900 | 2285091370 | 2345 | 2335 | 2345 | 2335 | 73 |
| 429 | 20241212 | 115800 | 2284920885 | 2330 | 2335 | 2335 | 2330 | 1744 |
| 430 | 20241212 | 115700 | 2280849045 | 2335 | 2335 | 2335 | 2330 | 4092 |
| 431 | 20241212 | 115600 | 2271294675 | 2330 | 2330 | 2335 | 2325 | 7168 |
| 432 | 20241212 | 115500 | 2254597560 | 2330 | 2350 | 2350 | 2330 | 19100 |
| 433 | 20241212 | 115400 | 2209918055 | 2350 | 2345 | 2350 | 2345 | 573 |
| 434 | 20241212 | 115300 | 2208572850 | 2345 | 2350 | 2350 | 2345 | 3507 |
| 435 | 20241212 | 115200 | 2200335480 | 2370 | 2370 | 2370 | 2350 | 237 |
| 436 | 20241212 | 115100 | 2199777930 | 2370 | 2370 | 2370 | 2360 | 80 |
| 437 | 20241212 | 115000 | 2199588970 | 2360 | 2360 | 2370 | 2360 | 23 |
| 438 | 20241212 | 114900 | 2199534670 | 2360 | 2370 | 2370 | 2360 | 9 |
| 439 | 20241212 | 114800 | 2199513410 | 2350 | 2370 | 2370 | 2350 | 7174 |
| 440 | 20241212 | 114700 | 2182634080 | 2355 | 2365 | 2365 | 2355 | 7686 |
| 441 | 20241212 | 114600 | 2164503795 | 2370 | 2370 | 2370 | 2370 | 0 |
| 442 | 20241212 | 114500 | 2164503795 | 2370 | 2370 | 2370 | 2370 | 0 |
| 443 | 20241212 | 114400 | 2164503795 | 2370 | 2370 | 2370 | 2370 | 6 |
| 444 | 20241212 | 114300 | 2164489575 | 2370 | 2360 | 2370 | 2360 | 512 |
| 445 | 20241212 | 114200 | 2163276235 | 2370 | 2370 | 2370 | 2370 | 0 |
| 446 | 20241212 | 114100 | 2163276235 | 2370 | 2370 | 2370 | 2370 | 156 |
| 447 | 20241212 | 114000 | 2162906515 | 2370 | 2365 | 2370 | 2365 | 111 |
| 448 | 20241212 | 113900 | 2162643990 | 2370 | 2360 | 2370 | 2360 | 152 |
| 449 | 20241212 | 113800 | 2162284150 | 2370 | 2370 | 2370 | 2360 | 162 |
| 450 | 20241212 | 113700 | 2161901400 | 2360 | 2365 | 2365 | 2360 | 5602 |
| 451 | 20241212 | 113600 | 2148670810 | 2365 | 2365 | 2365 | 2365 | 1000 |
| 452 | 20241212 | 113500 | 2146305810 | 2370 | 2370 | 2370 | 2370 | 100 |
| 453 | 20241212 | 113400 | 2146068810 | 2370 | 2370 | 2370 | 2370 | 100 |
| 454 | 20241212 | 113300 | 2145831810 | 2365 | 2365 | 2365 | 2365 | 0 |
| 455 | 20241212 | 113200 | 2145831810 | 2365 | 2365 | 2365 | 2365 | 600 |
| 456 | 20241212 | 113100 | 2144412810 | 2365 | 2370 | 2370 | 2365 | 379 |
| 457 | 20241212 | 113000 | 2143514880 | 2370 | 2370 | 2370 | 2370 | 10 |
| 458 | 20241212 | 112900 | 2143491180 | 2370 | 2370 | 2370 | 2370 | 1 |
| 459 | 20241212 | 112800 | 2143488810 | 2370 | 2370 | 2370 | 2370 | 0 |
| 460 | 20241212 | 112700 | 2143488810 | 2370 | 2370 | 2370 | 2370 | 0 |
| 461 | 20241212 | 112600 | 2143488810 | 2370 | 2375 | 2375 | 2370 | 4910 |
| 462 | 20241212 | 112500 | 2131837710 | 2380 | 2380 | 2380 | 2380 | 52 |
| 463 | 20241212 | 112400 | 2131713950 | 2380 | 2380 | 2380 | 2380 | 63 |
| 464 | 20241212 | 112300 | 2131564010 | 2380 | 2380 | 2380 | 2380 | 0 |
| 465 | 20241212 | 112200 | 2131564010 | 2380 | 2380 | 2380 | 2380 | 0 |
| 466 | 20241212 | 112100 | 2131564010 | 2380 | 2380 | 2380 | 2380 | 0 |
| 467 | 20241212 | 112000 | 2131564010 | 2380 | 2390 | 2390 | 2380 | 2267 |
| 468 | 20241212 | 111900 | 2126168440 | 2385 | 2385 | 2385 | 2385 | 20 |
| 469 | 20241212 | 111800 | 2126120740 | 2385 | 2385 | 2385 | 2385 | 994 |
| 470 | 20241212 | 111700 | 2123750050 | 2390 | 2390 | 2390 | 2390 | 160 |
| 471 | 20241212 | 111600 | 2123367650 | 2390 | 2390 | 2390 | 2390 | 196 |
| 472 | 20241212 | 111500 | 2122899210 | 2385 | 2385 | 2385 | 2385 | 0 |
| 473 | 20241212 | 111400 | 2122899210 | 2385 | 2385 | 2385 | 2385 | 1921 |
| 474 | 20241212 | 111300 | 2118317625 | 2385 | 2390 | 2390 | 2385 | 202 |
| 475 | 20241212 | 111200 | 2117834855 | 2390 | 2390 | 2390 | 2390 | 1060 |
| 476 | 20241212 | 111100 | 2115301455 | 2390 | 2390 | 2390 | 2390 | 1850 |
| 477 | 20241212 | 111000 | 2110879955 | 2390 | 2390 | 2390 | 2390 | 1 |
| 478 | 20241212 | 110900 | 2110877565 | 2380 | 2385 | 2385 | 2380 | 602 |
| 479 | 20241212 | 110800 | 2109444745 | 2385 | 2385 | 2385 | 2385 | 107 |
| 480 | 20241212 | 110700 | 2109189550 | 2380 | 2385 | 2385 | 2380 | 2283 |
| 481 | 20241212 | 110600 | 2103744605 | 2390 | 2380 | 2390 | 2380 | 3803 |
| 482 | 20241212 | 110500 | 2094684845 | 2380 | 2380 | 2380 | 2380 | 0 |
| 483 | 20241212 | 110400 | 2094684845 | 2380 | 2380 | 2380 | 2380 | 5 |
| 484 | 20241212 | 110300 | 2094672945 | 2380 | 2380 | 2380 | 2380 | 1 |
| 485 | 20241212 | 110200 | 2094670565 | 2370 | 2370 | 2370 | 2370 | 0 |
| 486 | 20241212 | 110100 | 2094670565 | 2370 | 2370 | 2370 | 2370 | 0 |
| 487 | 20241212 | 110000 | 2094670565 | 2370 | 2370 | 2370 | 2370 | 399 |
| 488 | 20241212 | 105900 | 2093724935 | 2380 | 2370 | 2380 | 2370 | 130 |
| 489 | 20241212 | 105800 | 2093416535 | 2370 | 2370 | 2370 | 2370 | 0 |
| 490 | 20241212 | 105700 | 2093416535 | 2370 | 2370 | 2370 | 2370 | 50 |
| 491 | 20241212 | 105600 | 2093298035 | 2365 | 2370 | 2370 | 2365 | 50 |
| 492 | 20241212 | 105500 | 2093179685 | 2375 | 2380 | 2380 | 2375 | 70 |
| 493 | 20241212 | 105400 | 2093013135 | 2360 | 2365 | 2365 | 2360 | 5602 |
| 494 | 20241212 | 105300 | 2079774770 | 2365 | 2370 | 2370 | 2360 | 3749 |
| 495 | 20241212 | 105200 | 2070903805 | 2375 | 2380 | 2380 | 2375 | 6553 |
| 496 | 20241212 | 105100 | 2055340330 | 2380 | 2380 | 2380 | 2380 | 1000 |
| 497 | 20241212 | 105000 | 2052960330 | 2380 | 2380 | 2380 | 2380 | 1510 |
| 498 | 20241212 | 104900 | 2049366530 | 2380 | 2380 | 2380 | 2380 | 20 |
| 499 | 20241212 | 104800 | 2049318930 | 2380 | 2380 | 2380 | 2380 | 1 |
| 500 | 20241212 | 104700 | 2049316550 | 2375 | 2380 | 2380 | 2375 | 4579 |
| 501 | 20241212 | 104600 | 2038434880 | 2380 | 2380 | 2380 | 2380 | 1001 |
| 502 | 20241212 | 104500 | 2036052500 | 2380 | 2380 | 2380 | 2375 | 1913 |
| 503 | 20241212 | 104400 | 2031499600 | 2380 | 2380 | 2380 | 2380 | 600 |
| 504 | 20241212 | 104300 | 2030071600 | 2380 | 2380 | 2380 | 2380 | 1418 |
| 505 | 20241212 | 104200 | 2026696760 | 2385 | 2385 | 2385 | 2385 | 301 |
| 506 | 20241212 | 104100 | 2025978875 | 2380 | 2380 | 2380 | 2380 | 404 |
| 507 | 20241212 | 104000 | 2025017355 | 2380 | 2375 | 2380 | 2375 | 1027 |
| 508 | 20241212 | 103900 | 2022576970 | 2375 | 2375 | 2380 | 2375 | 505 |
| 509 | 20241212 | 103800 | 2021377570 | 2375 | 2380 | 2380 | 2375 | 1846 |
| 510 | 20241212 | 103700 | 2016993315 | 2375 | 2375 | 2375 | 2375 | 1700 |
| 511 | 20241212 | 103600 | 2012955815 | 2380 | 2375 | 2380 | 2370 | 1717 |
| 512 | 20241212 | 103500 | 2008872205 | 2375 | 2375 | 2375 | 2365 | 513 |
| 513 | 20241212 | 103400 | 2007654400 | 2375 | 2375 | 2375 | 2375 | 9 |
| 514 | 20241212 | 103300 | 2007633025 | 2365 | 2370 | 2370 | 2365 | 1388 |
| 515 | 20241212 | 103200 | 2004349830 | 2370 | 2365 | 2370 | 2365 | 1760 |
| 516 | 20241212 | 103100 | 2000180180 | 2360 | 2360 | 2360 | 2360 | 500 |
| 517 | 20241212 | 103000 | 1999000180 | 2360 | 2365 | 2365 | 2360 | 105 |
| 518 | 20241212 | 102900 | 1998752365 | 2365 | 2365 | 2365 | 2365 | 14 |
| 519 | 20241212 | 102800 | 1998719255 | 2365 | 2365 | 2365 | 2365 | 0 |
| 520 | 20241212 | 102700 | 1998719255 | 2365 | 2365 | 2365 | 2365 | 50 |
| 521 | 20241212 | 102600 | 1998601005 | 2365 | 2365 | 2365 | 2365 | 120 |
| 522 | 20241212 | 102500 | 1998317205 | 2370 | 2370 | 2370 | 2340 | 45822 |
| 523 | 20241212 | 102400 | 1890529165 | 2365 | 2365 | 2365 | 2365 | 0 |
| 524 | 20241212 | 102300 | 1890529165 | 2365 | 2380 | 2380 | 2365 | 136 |
| 525 | 20241212 | 102200 | 1890205500 | 2380 | 2375 | 2380 | 2375 | 202 |
| 526 | 20241212 | 102100 | 1889725740 | 2375 | 2370 | 2375 | 2365 | 213 |
| 527 | 20241212 | 102000 | 1889220935 | 2380 | 2360 | 2380 | 2360 | 2964 |
| 528 | 20241212 | 101900 | 1882222370 | 2365 | 2370 | 2370 | 2360 | 12436 |
| 529 | 20241212 | 101800 | 1852817710 | 2375 | 2380 | 2380 | 2375 | 2536 |
| 530 | 20241212 | 101700 | 1846794425 | 2380 | 2380 | 2380 | 2380 | 902 |
| 531 | 20241212 | 101600 | 1844647665 | 2375 | 2380 | 2380 | 2375 | 2208 |
| 532 | 20241212 | 101500 | 1839393165 | 2380 | 2385 | 2385 | 2380 | 1155 |
| 533 | 20241212 | 101400 | 1836644260 | 2380 | 2380 | 2390 | 2380 | 613 |
| 534 | 20241212 | 101300 | 1835185210 | 2380 | 2380 | 2380 | 2380 | 0 |
| 535 | 20241212 | 101200 | 1835185210 | 2380 | 2375 | 2380 | 2375 | 845 |
| 536 | 20241212 | 101100 | 1833178330 | 2375 | 2375 | 2375 | 2375 | 1036 |
| 537 | 20241212 | 101000 | 1830717830 | 2375 | 2375 | 2375 | 2375 | 3651 |
| 538 | 20241212 | 100900 | 1822046705 | 2375 | 2380 | 2380 | 2375 | 1082 |
| 539 | 20241212 | 100800 | 1819476275 | 2385 | 2380 | 2385 | 2375 | 3992 |
| 540 | 20241212 | 100700 | 1809970000 | 2385 | 2385 | 2385 | 2385 | 562 |
| 541 | 20241212 | 100600 | 1808629630 | 2385 | 2385 | 2390 | 2385 | 1221 |
| 542 | 20241212 | 100500 | 1805717315 | 2390 | 2400 | 2400 | 2390 | 4054 |
| 543 | 20241212 | 100400 | 1796019945 | 2400 | 2400 | 2400 | 2395 | 3823 |
| 544 | 20241212 | 100300 | 1786845055 | 2400 | 2400 | 2400 | 2400 | 2001 |
| 545 | 20241212 | 100200 | 1782042655 | 2395 | 2395 | 2395 | 2395 | 2233 |
| 546 | 20241212 | 100100 | 1776694620 | 2390 | 2390 | 2390 | 2390 | 685 |
| 547 | 20241212 | 100000 | 1775057470 | 2390 | 2390 | 2395 | 2390 | 3513 |
| 548 | 20241212 | 095900 | 1766654395 | 2390 | 2390 | 2390 | 2385 | 1841 |
| 549 | 20241212 | 095800 | 1762254980 | 2385 | 2385 | 2385 | 2385 | 502 |
| 550 | 20241212 | 095700 | 1761057710 | 2385 | 2390 | 2390 | 2385 | 162 |
| 551 | 20241212 | 095600 | 1760670630 | 2390 | 2385 | 2390 | 2385 | 1318 |
| 552 | 20241212 | 095500 | 1757526200 | 2385 | 2385 | 2385 | 2385 | 0 |
| 553 | 20241212 | 095400 | 1757526200 | 2385 | 2375 | 2385 | 2375 | 1494 |
| 554 | 20241212 | 095300 | 1753968305 | 2380 | 2380 | 2380 | 2375 | 5555 |
| 555 | 20241212 | 095200 | 1740765515 | 2375 | 2380 | 2385 | 2375 | 7364 |
| 556 | 20241212 | 095100 | 1723246990 | 2375 | 2380 | 2380 | 2375 | 1680 |
| 557 | 20241212 | 095000 | 1719250385 | 2375 | 2380 | 2380 | 2375 | 3807 |
| 558 | 20241212 | 094900 | 1710203055 | 2380 | 2380 | 2385 | 2375 | 819 |
| 559 | 20241212 | 094800 | 1708255405 | 2380 | 2380 | 2380 | 2375 | 904 |
| 560 | 20241212 | 094700 | 1706104885 | 2380 | 2380 | 2380 | 2370 | 5587 |
| 561 | 20241212 | 094600 | 1692860840 | 2370 | 2380 | 2380 | 2370 | 13256 |
| 562 | 20241212 | 094500 | 1661406860 | 2380 | 2380 | 2385 | 2375 | 12889 |
| 563 | 20241212 | 094400 | 1630733925 | 2380 | 2385 | 2390 | 2380 | 21598 |
| 564 | 20241212 | 094300 | 1579263835 | 2390 | 2395 | 2395 | 2390 | 7499 |
| 565 | 20241212 | 094200 | 1561333075 | 2395 | 2395 | 2395 | 2390 | 2177 |
| 566 | 20241212 | 094100 | 1556119570 | 2395 | 2395 | 2395 | 2395 | 1621 |
| 567 | 20241212 | 094000 | 1552237275 | 2390 | 2395 | 2395 | 2390 | 4239 |
| 568 | 20241212 | 093900 | 1542103540 | 2395 | 2395 | 2395 | 2390 | 4599 |
| 569 | 20241212 | 093800 | 1531098810 | 2395 | 2405 | 2405 | 2395 | 5178 |
| 570 | 20241212 | 093700 | 1518672150 | 2400 | 2400 | 2405 | 2400 | 3876 |
| 571 | 20241212 | 093600 | 1509369650 | 2405 | 2395 | 2405 | 2390 | 4815 |
| 572 | 20241212 | 093500 | 1497835095 | 2400 | 2400 | 2400 | 2395 | 5940 |
| 573 | 20241212 | 093400 | 1483585910 | 2400 | 2400 | 2405 | 2395 | 8231 |
| 574 | 20241212 | 093300 | 1463833900 | 2400 | 2400 | 2405 | 2400 | 9179 |
| 575 | 20241212 | 093200 | 1441792095 | 2400 | 2400 | 2400 | 2390 | 34802 |
| 576 | 20241212 | 093100 | 1358412495 | 2400 | 2415 | 2430 | 2395 | 40337 |
| 577 | 20241212 | 093000 | 1261408455 | 2415 | 2425 | 2430 | 2415 | 3535 |
| 578 | 20241212 | 092900 | 1252855550 | 2425 | 2425 | 2425 | 2425 | 3147 |
| 579 | 20241212 | 092800 | 1245224075 | 2425 | 2425 | 2430 | 2415 | 1777 |
| 580 | 20241212 | 092700 | 1240914770 | 2425 | 2425 | 2425 | 2410 | 20515 |
| 581 | 20241212 | 092600 | 1191332475 | 2425 | 2440 | 2440 | 2425 | 10615 |
| 582 | 20241212 | 092500 | 1165501695 | 2430 | 2440 | 2440 | 2430 | 2994 |
| 583 | 20241212 | 092400 | 1158226065 | 2440 | 2430 | 2450 | 2425 | 4202 |
| 584 | 20241212 | 092300 | 1148020140 | 2430 | 2445 | 2445 | 2430 | 21284 |
| 585 | 20241212 | 092200 | 1096179660 | 2440 | 2450 | 2465 | 2435 | 22629 |
| 586 | 20241212 | 092100 | 1040850465 | 2450 | 2485 | 2485 | 2450 | 11850 |
| 587 | 20241212 | 092000 | 1011567040 | 2475 | 2480 | 2485 | 2470 | 4322 |
| 588 | 20241212 | 091900 | 1000864645 | 2490 | 2480 | 2490 | 2475 | 15153 |
| 589 | 20241212 | 091800 | 963280900 | 2475 | 2475 | 2485 | 2475 | 10526 |
| 590 | 20241212 | 091700 | 937207025 | 2480 | 2470 | 2490 | 2470 | 14720 |
| 591 | 20241212 | 091600 | 900687705 | 2470 | 2460 | 2470 | 2455 | 10132 |
| 592 | 20241212 | 091500 | 875743150 | 2455 | 2440 | 2455 | 2440 | 10176 |
| 593 | 20241212 | 091400 | 850849860 | 2445 | 2445 | 2445 | 2430 | 5596 |
| 594 | 20241212 | 091300 | 837216615 | 2445 | 2435 | 2450 | 2435 | 6860 |
| 595 | 20241212 | 091200 | 820508320 | 2435 | 2445 | 2445 | 2430 | 16955 |
| 596 | 20241212 | 091100 | 779153815 | 2445 | 2445 | 2450 | 2445 | 5750 |
| 597 | 20241212 | 091000 | 765074960 | 2440 | 2440 | 2445 | 2440 | 4413 |
| 598 | 20241212 | 090900 | 754304510 | 2430 | 2415 | 2440 | 2405 | 18889 |
| 599 | 20241212 | 090800 | 708572630 | 2415 | 2465 | 2465 | 2415 | 20075 |
| 600 | 20241212 | 090700 | 659741045 | 2465 | 2455 | 2475 | 2440 | 26045 |
| 601 | 20241212 | 090600 | 595721890 | 2450 | 2440 | 2455 | 2440 | 2434 |
| 602 | 20241212 | 090500 | 589763040 | 2450 | 2450 | 2455 | 2430 | 3746 |
| 603 | 20241212 | 090400 | 580590165 | 2445 | 2415 | 2445 | 2415 | 10392 |
| 604 | 20241212 | 090300 | 555329585 | 2415 | 2465 | 2470 | 2400 | 52013 |
| 605 | 20241212 | 090200 | 428453465 | 2460 | 2480 | 2480 | 2460 | 23780 |
| 606 | 20241212 | 090100 | 369904340 | 2480 | 2465 | 2490 | 2460 | 38717 |
| 607 | 20241212 | 090000 | 274334835 | 2490 | 2545 | 2545 | 2460 | 108521 |