29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 185000 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 6044 |
| 3 | 20250408 | 184900 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 4 | 20250408 | 184800 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 5 | 20250408 | 184700 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 6 | 20250408 | 184600 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 7 | 20250408 | 184500 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 8 | 20250408 | 184400 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 9 | 20250408 | 184300 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 10 | 20250408 | 184200 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 11 | 20250408 | 184100 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 12 | 20250408 | 184000 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 13 | 20250408 | 183900 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 14 | 20250408 | 183800 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 15 | 20250408 | 183700 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 16 | 20250408 | 183600 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 17 | 20250408 | 183500 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 18 | 20250408 | 183400 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 19 | 20250408 | 183300 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 20 | 20250408 | 183200 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 21 | 20250408 | 183100 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 22 | 20250408 | 183000 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 23 | 20250408 | 182900 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 24 | 20250408 | 182800 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 25 | 20250408 | 182700 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 26 | 20250408 | 182600 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 27 | 20250408 | 182500 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 28 | 20250408 | 182400 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 29 | 20250408 | 182300 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 30 | 20250408 | 182200 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 31 | 20250408 | 182100 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 32 | 20250408 | 182000 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 6044 |
| 33 | 20250408 | 181900 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 34 | 20250408 | 181800 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 35 | 20250408 | 181700 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 36 | 20250408 | 181600 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 37 | 20250408 | 181500 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 38 | 20250408 | 181400 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 39 | 20250408 | 181300 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 40 | 20250408 | 181200 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 41 | 20250408 | 181100 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 42 | 20250408 | 181000 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 43 | 20250408 | 180900 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 44 | 20250408 | 180800 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 45 | 20250408 | 180700 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 46 | 20250408 | 180600 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 47 | 20250408 | 180500 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 48 | 20250408 | 180400 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 49 | 20250408 | 180300 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 50 | 20250408 | 180200 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 51 | 20250408 | 180100 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 52 | 20250408 | 180000 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 53 | 20250408 | 175900 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 54 | 20250408 | 175800 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 55 | 20250408 | 175700 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 56 | 20250408 | 175600 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 57 | 20250408 | 175500 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 58 | 20250408 | 175400 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 59 | 20250408 | 175300 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 60 | 20250408 | 175200 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 61 | 20250408 | 175100 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 62 | 20250408 | 175000 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 6044 |
| 63 | 20250408 | 174900 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 64 | 20250408 | 174800 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 65 | 20250408 | 174700 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 66 | 20250408 | 174600 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 67 | 20250408 | 174500 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 68 | 20250408 | 174400 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 69 | 20250408 | 174300 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 70 | 20250408 | 174200 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 71 | 20250408 | 174100 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 72 | 20250408 | 174000 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 73 | 20250408 | 173900 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 74 | 20250408 | 173800 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 75 | 20250408 | 173700 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 76 | 20250408 | 173600 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 77 | 20250408 | 173500 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 78 | 20250408 | 173400 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 79 | 20250408 | 173300 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 80 | 20250408 | 173200 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 81 | 20250408 | 173100 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 82 | 20250408 | 173000 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 83 | 20250408 | 172900 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 84 | 20250408 | 172800 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 85 | 20250408 | 172700 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 86 | 20250408 | 172600 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 87 | 20250408 | 172500 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 88 | 20250408 | 172400 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 89 | 20250408 | 172300 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 90 | 20250408 | 172200 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 91 | 20250408 | 172100 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 92 | 20250408 | 172000 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 6044 |
| 93 | 20250408 | 171900 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 94 | 20250408 | 171800 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 95 | 20250408 | 171700 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 96 | 20250408 | 171600 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 97 | 20250408 | 171500 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 98 | 20250408 | 171400 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 99 | 20250408 | 171300 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 100 | 20250408 | 171200 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 101 | 20250408 | 171100 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 102 | 20250408 | 171000 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 103 | 20250408 | 170900 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 104 | 20250408 | 170800 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 105 | 20250408 | 170700 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 106 | 20250408 | 170600 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 107 | 20250408 | 170500 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 108 | 20250408 | 170400 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 109 | 20250408 | 170300 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 110 | 20250408 | 170200 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 111 | 20250408 | 170100 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 112 | 20250408 | 170000 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 113 | 20250408 | 165900 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 114 | 20250408 | 165800 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 115 | 20250408 | 165700 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 116 | 20250408 | 165600 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 117 | 20250408 | 165500 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 118 | 20250408 | 165400 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 119 | 20250408 | 165300 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 120 | 20250408 | 165200 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 121 | 20250408 | 165100 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 122 | 20250408 | 165000 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 6044 |
| 123 | 20250408 | 164900 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 124 | 20250408 | 164800 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 125 | 20250408 | 164700 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 126 | 20250408 | 164600 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 127 | 20250408 | 164500 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 128 | 20250408 | 164400 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 129 | 20250408 | 164300 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 130 | 20250408 | 164200 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 131 | 20250408 | 164100 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 132 | 20250408 | 164000 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 133 | 20250408 | 163900 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 134 | 20250408 | 163800 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 135 | 20250408 | 163700 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 136 | 20250408 | 163600 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 137 | 20250408 | 163500 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 138 | 20250408 | 163400 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 139 | 20250408 | 163300 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 140 | 20250408 | 163200 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 141 | 20250408 | 163100 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 142 | 20250408 | 163000 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 143 | 20250408 | 162900 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 144 | 20250408 | 162800 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 145 | 20250408 | 162700 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 146 | 20250408 | 162600 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 147 | 20250408 | 162500 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 148 | 20250408 | 162400 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 149 | 20250408 | 162300 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 150 | 20250408 | 162200 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 151 | 20250408 | 162100 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 152 | 20250408 | 162000 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 6044 |
| 153 | 20250408 | 161900 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 154 | 20250408 | 161800 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 155 | 20250408 | 161700 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 156 | 20250408 | 161600 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 157 | 20250408 | 161500 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 158 | 20250408 | 161400 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 159 | 20250408 | 161300 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 160 | 20250408 | 161200 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 161 | 20250408 | 161100 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 162 | 20250408 | 161000 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 163 | 20250408 | 160900 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 164 | 20250408 | 160800 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 165 | 20250408 | 160700 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 166 | 20250408 | 160600 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 167 | 20250408 | 160500 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 168 | 20250408 | 160400 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 169 | 20250408 | 160300 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 170 | 20250408 | 160200 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 171 | 20250408 | 160100 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 172 | 20250408 | 160000 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 173 | 20250408 | 155900 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 174 | 20250408 | 155800 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 175 | 20250408 | 155700 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 176 | 20250408 | 155600 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 177 | 20250408 | 155500 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 178 | 20250408 | 155400 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 179 | 20250408 | 155300 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 180 | 20250408 | 155200 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 181 | 20250408 | 155100 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 182 | 20250408 | 155000 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 6044 |
| 183 | 20250408 | 154900 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 184 | 20250408 | 154800 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 185 | 20250408 | 154700 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 186 | 20250408 | 154600 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 187 | 20250408 | 154500 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 188 | 20250408 | 154400 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 189 | 20250408 | 154300 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 190 | 20250408 | 154200 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 191 | 20250408 | 154100 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 192 | 20250408 | 154000 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 193 | 20250408 | 153900 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 194 | 20250408 | 153800 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 195 | 20250408 | 153700 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 196 | 20250408 | 153600 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 197 | 20250408 | 153500 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 198 | 20250408 | 153400 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 199 | 20250408 | 153300 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 200 | 20250408 | 153200 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 201 | 20250408 | 153100 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 0 |
| 202 | 20250408 | 153000 | 1638458482 | 2155 | 2155 | 2155 | 2155 | 6044 |
| 203 | 20250408 | 152900 | 1625433662 | 2170 | 2170 | 2170 | 2170 | 0 |
| 204 | 20250408 | 152800 | 1625433662 | 2170 | 2170 | 2170 | 2170 | 0 |
| 205 | 20250408 | 152700 | 1625433662 | 2170 | 2170 | 2170 | 2170 | 0 |
| 206 | 20250408 | 152600 | 1625433662 | 2170 | 2170 | 2170 | 2170 | 0 |
| 207 | 20250408 | 152500 | 1625433662 | 2170 | 2170 | 2170 | 2170 | 0 |
| 208 | 20250408 | 152400 | 1625433662 | 2170 | 2170 | 2170 | 2170 | 0 |
| 209 | 20250408 | 152300 | 1625433662 | 2170 | 2170 | 2170 | 2170 | 0 |
| 210 | 20250408 | 152200 | 1625433662 | 2170 | 2170 | 2170 | 2170 | 0 |
| 211 | 20250408 | 152100 | 1625433662 | 2170 | 2170 | 2170 | 2170 | 0 |
| 212 | 20250408 | 152000 | 1625433662 | 2170 | 2170 | 2170 | 2170 | 0 |
| 213 | 20250408 | 151900 | 1625433662 | 2170 | 2160 | 2170 | 2155 | 5151 |
| 214 | 20250408 | 151800 | 1614326507 | 2170 | 2160 | 2170 | 2160 | 92 |
| 215 | 20250408 | 151700 | 1614127767 | 2170 | 2170 | 2170 | 2170 | 0 |
| 216 | 20250408 | 151600 | 1614127767 | 2170 | 2165 | 2170 | 2160 | 3001 |
| 217 | 20250408 | 151500 | 1607642097 | 2165 | 2165 | 2165 | 2165 | 433 |
| 218 | 20250408 | 151400 | 1606704652 | 2170 | 2165 | 2170 | 2165 | 81 |
| 219 | 20250408 | 151300 | 1606529267 | 2175 | 2165 | 2175 | 2165 | 3025 |
| 220 | 20250408 | 151200 | 1599980112 | 2170 | 2170 | 2170 | 2170 | 0 |
| 221 | 20250408 | 151100 | 1599980112 | 2170 | 2170 | 2170 | 2170 | 551 |
| 222 | 20250408 | 151000 | 1598784442 | 2170 | 2170 | 2170 | 2170 | 69 |
| 223 | 20250408 | 150900 | 1598634712 | 2175 | 2175 | 2175 | 2175 | 0 |
| 224 | 20250408 | 150800 | 1598634712 | 2175 | 2175 | 2175 | 2175 | 1 |
| 225 | 20250408 | 150700 | 1598632537 | 2165 | 2170 | 2170 | 2165 | 1953 |
| 226 | 20250408 | 150600 | 1594402337 | 2175 | 2175 | 2175 | 2175 | 10 |
| 227 | 20250408 | 150500 | 1594380587 | 2175 | 2175 | 2175 | 2175 | 45 |
| 228 | 20250408 | 150400 | 1594282712 | 2175 | 2170 | 2175 | 2170 | 55 |
| 229 | 20250408 | 150300 | 1594163332 | 2165 | 2165 | 2165 | 2165 | 65 |
| 230 | 20250408 | 150200 | 1594022607 | 2170 | 2170 | 2170 | 2170 | 15 |
| 231 | 20250408 | 150100 | 1593990057 | 2170 | 2170 | 2170 | 2170 | 105 |
| 232 | 20250408 | 150000 | 1593762207 | 2165 | 2165 | 2165 | 2165 | 177 |
| 233 | 20250408 | 145900 | 1593379002 | 2170 | 2170 | 2170 | 2170 | 600 |
| 234 | 20250408 | 145800 | 1592077002 | 2170 | 2170 | 2170 | 2170 | 350 |
| 235 | 20250408 | 145700 | 1591317502 | 2175 | 2170 | 2175 | 2170 | 201 |
| 236 | 20250408 | 145600 | 1590881327 | 2170 | 2170 | 2170 | 2170 | 62 |
| 237 | 20250408 | 145500 | 1590746787 | 2170 | 2170 | 2170 | 2170 | 0 |
| 238 | 20250408 | 145400 | 1590746787 | 2170 | 2170 | 2170 | 2170 | 601 |
| 239 | 20250408 | 145300 | 1589442617 | 2170 | 2175 | 2175 | 2170 | 127 |
| 240 | 20250408 | 145200 | 1589166642 | 2175 | 2175 | 2175 | 2175 | 0 |
| 241 | 20250408 | 145100 | 1589166642 | 2175 | 2175 | 2175 | 2175 | 1034 |
| 242 | 20250408 | 145000 | 1586917692 | 2175 | 2175 | 2175 | 2175 | 0 |
| 243 | 20250408 | 144900 | 1586917692 | 2175 | 2175 | 2175 | 2175 | 970 |
| 244 | 20250408 | 144800 | 1584807942 | 2185 | 2185 | 2185 | 2185 | 0 |
| 245 | 20250408 | 144700 | 1584807942 | 2185 | 2185 | 2185 | 2185 | 0 |
| 246 | 20250408 | 144600 | 1584807942 | 2185 | 2180 | 2185 | 2180 | 4002 |
| 247 | 20250408 | 144500 | 1576083577 | 2175 | 2175 | 2175 | 2170 | 955 |
| 248 | 20250408 | 144400 | 1574008727 | 2175 | 2175 | 2175 | 2175 | 0 |
| 249 | 20250408 | 144300 | 1574008727 | 2175 | 2175 | 2175 | 2175 | 714 |
| 250 | 20250408 | 144200 | 1572455777 | 2175 | 2175 | 2175 | 2175 | 0 |
| 251 | 20250408 | 144100 | 1572455777 | 2175 | 2175 | 2175 | 2175 | 1100 |
| 252 | 20250408 | 144000 | 1570063277 | 2170 | 2175 | 2175 | 2170 | 4642 |
| 253 | 20250408 | 143900 | 1559985122 | 2175 | 2175 | 2175 | 2175 | 1002 |
| 254 | 20250408 | 143800 | 1557805772 | 2175 | 2175 | 2175 | 2175 | 2000 |
| 255 | 20250408 | 143700 | 1553455772 | 2175 | 2175 | 2175 | 2175 | 1 |
| 256 | 20250408 | 143600 | 1553453597 | 2165 | 2165 | 2165 | 2165 | 0 |
| 257 | 20250408 | 143500 | 1553453597 | 2165 | 2170 | 2170 | 2165 | 1002 |
| 258 | 20250408 | 143400 | 1551279267 | 2170 | 2170 | 2170 | 2170 | 198 |
| 259 | 20250408 | 143300 | 1550849607 | 2175 | 2170 | 2175 | 2165 | 2147 |
| 260 | 20250408 | 143200 | 1546186697 | 2170 | 2175 | 2175 | 2170 | 1984 |
| 261 | 20250408 | 143100 | 1541881412 | 2170 | 2170 | 2170 | 2170 | 112 |
| 262 | 20250408 | 143000 | 1541638372 | 2175 | 2175 | 2175 | 2175 | 0 |
| 263 | 20250408 | 142900 | 1541638372 | 2175 | 2165 | 2175 | 2160 | 4101 |
| 264 | 20250408 | 142800 | 1532746332 | 2175 | 2175 | 2175 | 2175 | 2608 |
| 265 | 20250408 | 142700 | 1527073932 | 2175 | 2175 | 2175 | 2175 | 116 |
| 266 | 20250408 | 142600 | 1526821632 | 2170 | 2165 | 2170 | 2165 | 12188 |
| 267 | 20250408 | 142500 | 1500377672 | 2170 | 2175 | 2175 | 2170 | 812 |
| 268 | 20250408 | 142400 | 1498614632 | 2175 | 2175 | 2175 | 2175 | 90 |
| 269 | 20250408 | 142300 | 1498418882 | 2175 | 2175 | 2175 | 2175 | 0 |
| 270 | 20250408 | 142200 | 1498418882 | 2175 | 2170 | 2175 | 2170 | 1262 |
| 271 | 20250408 | 142100 | 1495680337 | 2170 | 2170 | 2170 | 2170 | 1782 |
| 272 | 20250408 | 142000 | 1491813397 | 2170 | 2170 | 2170 | 2170 | 113 |
| 273 | 20250408 | 141900 | 1491568187 | 2175 | 2175 | 2175 | 2175 | 1000 |
| 274 | 20250408 | 141800 | 1489393187 | 2175 | 2170 | 2175 | 2170 | 31 |
| 275 | 20250408 | 141700 | 1489325912 | 2175 | 2175 | 2175 | 2170 | 52 |
| 276 | 20250408 | 141600 | 1489213062 | 2170 | 2170 | 2170 | 2170 | 4 |
| 277 | 20250408 | 141500 | 1489204382 | 2170 | 2170 | 2170 | 2170 | 336 |
| 278 | 20250408 | 141400 | 1488475262 | 2175 | 2170 | 2175 | 2170 | 878 |
| 279 | 20250408 | 141300 | 1486567752 | 2175 | 2170 | 2175 | 2170 | 344 |
| 280 | 20250408 | 141200 | 1485820552 | 2175 | 2175 | 2175 | 2175 | 25 |
| 281 | 20250408 | 141100 | 1485766177 | 2185 | 2180 | 2185 | 2180 | 741 |
| 282 | 20250408 | 141000 | 1484150792 | 2185 | 2170 | 2185 | 2170 | 1624 |
| 283 | 20250408 | 140900 | 1480626697 | 2185 | 2185 | 2185 | 2185 | 0 |
| 284 | 20250408 | 140800 | 1480626697 | 2185 | 2185 | 2185 | 2185 | 0 |
| 285 | 20250408 | 140700 | 1480626697 | 2185 | 2180 | 2185 | 2180 | 3001 |
| 286 | 20250408 | 140600 | 1474079512 | 2180 | 2165 | 2180 | 2165 | 54 |
| 287 | 20250408 | 140500 | 1473962377 | 2180 | 2175 | 2180 | 2170 | 660 |
| 288 | 20250408 | 140400 | 1472530132 | 2175 | 2180 | 2180 | 2175 | 2232 |
| 289 | 20250408 | 140300 | 1467674902 | 2175 | 2175 | 2175 | 2175 | 49 |
| 290 | 20250408 | 140200 | 1467568327 | 2175 | 2180 | 2180 | 2175 | 78 |
| 291 | 20250408 | 140100 | 1467398572 | 2175 | 2175 | 2175 | 2175 | 10 |
| 292 | 20250408 | 140000 | 1467376822 | 2170 | 2170 | 2170 | 2170 | 203 |
| 293 | 20250408 | 135900 | 1466936312 | 2165 | 2170 | 2170 | 2165 | 1200 |
| 294 | 20250408 | 135800 | 1464337312 | 2170 | 2170 | 2170 | 2170 | 0 |
| 295 | 20250408 | 135700 | 1464337312 | 2170 | 2165 | 2170 | 2160 | 2483 |
| 296 | 20250408 | 135600 | 1458966612 | 2165 | 2170 | 2170 | 2165 | 3296 |
| 297 | 20250408 | 135500 | 1451829292 | 2175 | 2170 | 2175 | 2170 | 196 |
| 298 | 20250408 | 135400 | 1451403047 | 2180 | 2180 | 2180 | 2180 | 0 |
| 299 | 20250408 | 135300 | 1451403047 | 2180 | 2180 | 2180 | 2180 | 0 |
| 300 | 20250408 | 135200 | 1451403047 | 2180 | 2180 | 2180 | 2180 | 0 |
| 301 | 20250408 | 135100 | 1451403047 | 2180 | 2170 | 2180 | 2170 | 634 |
| 302 | 20250408 | 135000 | 1450027247 | 2170 | 2170 | 2170 | 2170 | 300 |
| 303 | 20250408 | 134900 | 1449376247 | 2180 | 2180 | 2180 | 2180 | 4184 |
| 304 | 20250408 | 134800 | 1440255127 | 2180 | 2175 | 2180 | 2170 | 701 |
| 305 | 20250408 | 134700 | 1438732197 | 2185 | 2185 | 2185 | 2185 | 0 |
| 306 | 20250408 | 134600 | 1438732197 | 2185 | 2180 | 2185 | 2180 | 101 |
| 307 | 20250408 | 134500 | 1438512012 | 2175 | 2175 | 2180 | 2175 | 469 |
| 308 | 20250408 | 134400 | 1437491932 | 2175 | 2170 | 2175 | 2170 | 81 |
| 309 | 20250408 | 134300 | 1437315807 | 2170 | 2170 | 2170 | 2170 | 0 |
| 310 | 20250408 | 134200 | 1437315807 | 2170 | 2170 | 2170 | 2170 | 664 |
| 311 | 20250408 | 134100 | 1435874927 | 2170 | 2170 | 2170 | 2170 | 0 |
| 312 | 20250408 | 134000 | 1435874927 | 2170 | 2170 | 2170 | 2170 | 1789 |
| 313 | 20250408 | 133900 | 1431992797 | 2175 | 2165 | 2175 | 2165 | 2001 |
| 314 | 20250408 | 133800 | 1427660622 | 2175 | 2175 | 2175 | 2175 | 0 |
| 315 | 20250408 | 133700 | 1427660622 | 2175 | 2180 | 2180 | 2175 | 170 |
| 316 | 20250408 | 133600 | 1427290867 | 2170 | 2175 | 2175 | 2160 | 2023 |
| 317 | 20250408 | 133500 | 1422904352 | 2175 | 2185 | 2185 | 2175 | 4419 |
| 318 | 20250408 | 133400 | 1413269022 | 2190 | 2190 | 2190 | 2190 | 100 |
| 319 | 20250408 | 133300 | 1413050022 | 2190 | 2190 | 2190 | 2190 | 4880 |
| 320 | 20250408 | 133200 | 1402362822 | 2195 | 2190 | 2195 | 2190 | 173 |
| 321 | 20250408 | 133100 | 1401983947 | 2190 | 2195 | 2195 | 2190 | 31 |
| 322 | 20250408 | 133000 | 1401916052 | 2190 | 2190 | 2190 | 2190 | 291 |
| 323 | 20250408 | 132900 | 1401278762 | 2195 | 2195 | 2195 | 2195 | 100 |
| 324 | 20250408 | 132800 | 1401059262 | 2195 | 2195 | 2195 | 2195 | 76 |
| 325 | 20250408 | 132700 | 1400892442 | 2195 | 2195 | 2195 | 2195 | 197 |
| 326 | 20250408 | 132600 | 1400460027 | 2195 | 2190 | 2200 | 2190 | 330 |
| 327 | 20250408 | 132500 | 1399737157 | 2190 | 2195 | 2195 | 2190 | 4452 |
| 328 | 20250408 | 132400 | 1389966517 | 2195 | 2190 | 2195 | 2190 | 6909 |
| 329 | 20250408 | 132300 | 1374810807 | 2195 | 2195 | 2195 | 2195 | 2224 |
| 330 | 20250408 | 132200 | 1369929127 | 2200 | 2200 | 2200 | 2200 | 362 |
| 331 | 20250408 | 132100 | 1369132727 | 2200 | 2200 | 2200 | 2200 | 902 |
| 332 | 20250408 | 132000 | 1367148327 | 2195 | 2200 | 2200 | 2195 | 11546 |
| 333 | 20250408 | 131900 | 1341804217 | 2200 | 2195 | 2200 | 2195 | 2709 |
| 334 | 20250408 | 131800 | 1335850417 | 2195 | 2190 | 2195 | 2190 | 341 |
| 335 | 20250408 | 131700 | 1335103127 | 2200 | 2200 | 2200 | 2200 | 0 |
| 336 | 20250408 | 131600 | 1335103127 | 2200 | 2195 | 2200 | 2195 | 7378 |
| 337 | 20250408 | 131500 | 1318907907 | 2195 | 2165 | 2195 | 2165 | 3058 |
| 338 | 20250408 | 131400 | 1312226732 | 2180 | 2200 | 2205 | 2150 | 26369 |
| 339 | 20250408 | 131300 | 1254985307 | 2205 | 2210 | 2210 | 2205 | 1460 |
| 340 | 20250408 | 131200 | 1251766002 | 2210 | 2210 | 2210 | 2210 | 552 |
| 341 | 20250408 | 131100 | 1250546082 | 2210 | 2215 | 2215 | 2210 | 4588 |
| 342 | 20250408 | 131000 | 1240388232 | 2215 | 2215 | 2220 | 2215 | 2742 |
| 343 | 20250408 | 130900 | 1234312747 | 2215 | 2215 | 2215 | 2210 | 3832 |
| 344 | 20250408 | 130800 | 1225829867 | 2210 | 2205 | 2210 | 2205 | 4198 |
| 345 | 20250408 | 130700 | 1216555427 | 2205 | 2202 | 2210 | 2202 | 2034 |
| 346 | 20250408 | 130600 | 1212070917 | 2205 | 2210 | 2210 | 2205 | 3534 |
| 347 | 20250408 | 130500 | 1204278422 | 2215 | 2215 | 2215 | 2205 | 2793 |
| 348 | 20250408 | 130400 | 1198116503 | 2210 | 2220 | 2225 | 2210 | 6705 |
| 349 | 20250408 | 130300 | 1183273913 | 2225 | 2215 | 2225 | 2210 | 4052 |
| 350 | 20250408 | 130200 | 1174288753 | 2215 | 2205 | 2220 | 2205 | 11020 |
| 351 | 20250408 | 130100 | 1149909848 | 2205 | 2210 | 2210 | 2195 | 3795 |
| 352 | 20250408 | 130000 | 1141560848 | 2200 | 2210 | 2210 | 2200 | 5281 |
| 353 | 20250408 | 125900 | 1129890338 | 2210 | 2205 | 2210 | 2200 | 4842 |
| 354 | 20250408 | 125800 | 1119204623 | 2205 | 2200 | 2210 | 2200 | 4146 |
| 355 | 20250408 | 125700 | 1110066353 | 2200 | 2200 | 2200 | 2200 | 981 |
| 356 | 20250408 | 125600 | 1107908153 | 2200 | 2180 | 2200 | 2180 | 1114 |
| 357 | 20250408 | 125500 | 1105466333 | 2190 | 2180 | 2190 | 2180 | 3500 |
| 358 | 20250408 | 125400 | 1097806343 | 2180 | 2185 | 2185 | 2180 | 1022 |
| 359 | 20250408 | 125300 | 1095576833 | 2185 | 2190 | 2195 | 2180 | 10491 |
| 360 | 20250408 | 125200 | 1072645728 | 2190 | 2190 | 2200 | 2190 | 6597 |
| 361 | 20250408 | 125100 | 1058170223 | 2190 | 2190 | 2190 | 2190 | 0 |
| 362 | 20250408 | 125000 | 1058170223 | 2190 | 2190 | 2195 | 2190 | 3951 |
| 363 | 20250408 | 124900 | 1049517333 | 2195 | 2195 | 2200 | 2195 | 11459 |
| 364 | 20250408 | 124800 | 1024364813 | 2200 | 2200 | 2200 | 2195 | 1525 |
| 365 | 20250408 | 124700 | 1021010708 | 2205 | 2195 | 2205 | 2195 | 16894 |
| 366 | 20250408 | 124600 | 983863723 | 2195 | 2195 | 2195 | 2195 | 237 |
| 367 | 20250408 | 124500 | 983343508 | 2185 | 2195 | 2200 | 2185 | 5961 |
| 368 | 20250408 | 124400 | 970264508 | 2195 | 2175 | 2195 | 2175 | 13946 |
| 369 | 20250408 | 124300 | 939783948 | 2175 | 2175 | 2175 | 2175 | 69 |
| 370 | 20250408 | 124200 | 939633873 | 2170 | 2170 | 2170 | 2170 | 1 |
| 371 | 20250408 | 124100 | 939631703 | 2170 | 2170 | 2180 | 2170 | 219 |
| 372 | 20250408 | 124000 | 939156463 | 2160 | 2175 | 2180 | 2160 | 1278 |
| 373 | 20250408 | 123900 | 936395738 | 2165 | 2165 | 2165 | 2165 | 0 |
| 374 | 20250408 | 123800 | 936395738 | 2165 | 2165 | 2165 | 2165 | 2080 |
| 375 | 20250408 | 123700 | 931892538 | 2180 | 2180 | 2180 | 2180 | 0 |
| 376 | 20250408 | 123600 | 931892538 | 2180 | 2165 | 2180 | 2165 | 51 |
| 377 | 20250408 | 123500 | 931782108 | 2165 | 2170 | 2170 | 2165 | 4729 |
| 378 | 20250408 | 123400 | 921540983 | 2175 | 2175 | 2175 | 2175 | 1000 |
| 379 | 20250408 | 123300 | 919365983 | 2175 | 2175 | 2175 | 2175 | 13 |
| 380 | 20250408 | 123200 | 919337708 | 2175 | 2180 | 2180 | 2175 | 4329 |
| 381 | 20250408 | 123100 | 909902098 | 2180 | 2180 | 2180 | 2180 | 531 |
| 382 | 20250408 | 123000 | 908744518 | 2180 | 2175 | 2180 | 2175 | 2866 |
| 383 | 20250408 | 122900 | 902508423 | 2175 | 2167 | 2175 | 2167 | 1689 |
| 384 | 20250408 | 122800 | 898838557 | 2167 | 2170 | 2170 | 2165 | 3764 |
| 385 | 20250408 | 122700 | 890680435 | 2170 | 2170 | 2170 | 2170 | 0 |
| 386 | 20250408 | 122600 | 890680435 | 2170 | 2175 | 2175 | 2170 | 1042 |
| 387 | 20250408 | 122500 | 888416725 | 2180 | 2180 | 2180 | 2180 | 0 |
| 388 | 20250408 | 122400 | 888416725 | 2180 | 2180 | 2180 | 2180 | 1 |
| 389 | 20250408 | 122300 | 888414545 | 2180 | 2180 | 2180 | 2180 | 0 |
| 390 | 20250408 | 122200 | 888414545 | 2180 | 2180 | 2180 | 2180 | 0 |
| 391 | 20250408 | 122100 | 888414545 | 2180 | 2180 | 2180 | 2180 | 15 |
| 392 | 20250408 | 122000 | 888381845 | 2180 | 2180 | 2180 | 2180 | 80 |
| 393 | 20250408 | 121900 | 888207445 | 2175 | 2175 | 2175 | 2175 | 150 |
| 394 | 20250408 | 121800 | 887881195 | 2175 | 2175 | 2175 | 2175 | 2000 |
| 395 | 20250408 | 121700 | 883531195 | 2180 | 2180 | 2180 | 2180 | 0 |
| 396 | 20250408 | 121600 | 883531195 | 2180 | 2180 | 2180 | 2180 | 0 |
| 397 | 20250408 | 121500 | 883531195 | 2180 | 2180 | 2180 | 2180 | 0 |
| 398 | 20250408 | 121400 | 883531195 | 2180 | 2180 | 2180 | 2180 | 62 |
| 399 | 20250408 | 121300 | 883396035 | 2185 | 2185 | 2185 | 2185 | 0 |
| 400 | 20250408 | 121200 | 883396035 | 2185 | 2185 | 2185 | 2185 | 50 |
| 401 | 20250408 | 121100 | 883286785 | 2185 | 2185 | 2185 | 2185 | 0 |
| 402 | 20250408 | 121000 | 883286785 | 2185 | 2185 | 2185 | 2185 | 2469 |
| 403 | 20250408 | 120900 | 877892020 | 2185 | 2185 | 2185 | 2185 | 73 |
| 404 | 20250408 | 120800 | 877732515 | 2190 | 2180 | 2190 | 2180 | 1635 |
| 405 | 20250408 | 120700 | 874168165 | 2180 | 2180 | 2180 | 2180 | 918 |
| 406 | 20250408 | 120600 | 872166925 | 2180 | 2180 | 2180 | 2175 | 1105 |
| 407 | 20250408 | 120500 | 869763025 | 2180 | 2180 | 2185 | 2180 | 1178 |
| 408 | 20250408 | 120400 | 867194815 | 2190 | 2190 | 2190 | 2190 | 0 |
| 409 | 20250408 | 120300 | 867194815 | 2190 | 2190 | 2190 | 2190 | 200 |
| 410 | 20250408 | 120200 | 866756815 | 2190 | 2190 | 2190 | 2190 | 0 |
| 411 | 20250408 | 120100 | 866756815 | 2190 | 2190 | 2190 | 2190 | 4 |
| 412 | 20250408 | 120000 | 866748055 | 2190 | 2185 | 2190 | 2185 | 150 |
| 413 | 20250408 | 115900 | 866420190 | 2175 | 2175 | 2175 | 2175 | 183 |
| 414 | 20250408 | 115800 | 866022165 | 2185 | 2185 | 2185 | 2185 | 0 |
| 415 | 20250408 | 115700 | 866022165 | 2185 | 2185 | 2185 | 2185 | 294 |
| 416 | 20250408 | 115600 | 865379775 | 2185 | 2180 | 2185 | 2180 | 575 |
| 417 | 20250408 | 115500 | 864123755 | 2185 | 2185 | 2185 | 2185 | 0 |
| 418 | 20250408 | 115400 | 864123755 | 2185 | 2185 | 2185 | 2185 | 4 |
| 419 | 20250408 | 115300 | 864115015 | 2185 | 2185 | 2185 | 2185 | 0 |
| 420 | 20250408 | 115200 | 864115015 | 2185 | 2185 | 2185 | 2185 | 0 |
| 421 | 20250408 | 115100 | 864115015 | 2185 | 2190 | 2190 | 2185 | 193 |
| 422 | 20250408 | 115000 | 863693305 | 2185 | 2180 | 2185 | 2180 | 5100 |
| 423 | 20250408 | 114900 | 852552005 | 2175 | 2175 | 2175 | 2175 | 454 |
| 424 | 20250408 | 114800 | 851564555 | 2175 | 2175 | 2175 | 2175 | 67 |
| 425 | 20250408 | 114700 | 851418830 | 2180 | 2185 | 2185 | 2180 | 129 |
| 426 | 20250408 | 114600 | 851137560 | 2185 | 2185 | 2185 | 2185 | 1 |
| 427 | 20250408 | 114500 | 851135375 | 2185 | 2185 | 2185 | 2185 | 43 |
| 428 | 20250408 | 114400 | 851041420 | 2175 | 2185 | 2185 | 2175 | 5110 |
| 429 | 20250408 | 114300 | 839926035 | 2185 | 2185 | 2185 | 2180 | 1015 |
| 430 | 20250408 | 114200 | 837710760 | 2185 | 2185 | 2185 | 2185 | 0 |
| 431 | 20250408 | 114100 | 837710760 | 2185 | 2185 | 2185 | 2185 | 1 |
| 432 | 20250408 | 114000 | 837708575 | 2180 | 2180 | 2180 | 2180 | 2893 |
| 433 | 20250408 | 113900 | 831401835 | 2180 | 2180 | 2180 | 2180 | 20 |
| 434 | 20250408 | 113800 | 831358235 | 2180 | 2180 | 2180 | 2180 | 100 |
| 435 | 20250408 | 113700 | 831140235 | 2180 | 2180 | 2180 | 2180 | 336 |
| 436 | 20250408 | 113600 | 830407755 | 2180 | 2180 | 2180 | 2180 | 0 |
| 437 | 20250408 | 113500 | 830407755 | 2180 | 2180 | 2180 | 2180 | 701 |
| 438 | 20250408 | 113400 | 828879575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 439 | 20250408 | 113300 | 828879575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 440 | 20250408 | 113200 | 828879575 | 2185 | 2185 | 2185 | 2185 | 0 |
| 441 | 20250408 | 113100 | 828879575 | 2185 | 2190 | 2190 | 2185 | 318 |
| 442 | 20250408 | 113000 | 828184740 | 2190 | 2190 | 2190 | 2190 | 0 |
| 443 | 20250408 | 112900 | 828184740 | 2190 | 2190 | 2190 | 2190 | 1 |
| 444 | 20250408 | 112800 | 828182550 | 2190 | 2190 | 2190 | 2190 | 0 |
| 445 | 20250408 | 112700 | 828182550 | 2190 | 2190 | 2190 | 2175 | 1003 |
| 446 | 20250408 | 112600 | 825998165 | 2180 | 2180 | 2180 | 2180 | 2514 |
| 447 | 20250408 | 112500 | 820517645 | 2190 | 2190 | 2190 | 2190 | 0 |
| 448 | 20250408 | 112400 | 820517645 | 2190 | 2190 | 2190 | 2190 | 221 |
| 449 | 20250408 | 112300 | 820033655 | 2180 | 2185 | 2190 | 2180 | 2927 |
| 450 | 20250408 | 112200 | 813626240 | 2185 | 2185 | 2185 | 2185 | 0 |
| 451 | 20250408 | 112100 | 813626240 | 2185 | 2190 | 2190 | 2185 | 11 |
| 452 | 20250408 | 112000 | 813602200 | 2185 | 2185 | 2185 | 2185 | 1 |
| 453 | 20250408 | 111900 | 813600015 | 2190 | 2190 | 2190 | 2190 | 2 |
| 454 | 20250408 | 111800 | 813595635 | 2185 | 2185 | 2185 | 2185 | 100 |
| 455 | 20250408 | 111700 | 813377135 | 2180 | 2180 | 2180 | 2180 | 0 |
| 456 | 20250408 | 111600 | 813377135 | 2180 | 2180 | 2180 | 2180 | 4 |
| 457 | 20250408 | 111500 | 813368415 | 2190 | 2190 | 2190 | 2190 | 0 |
| 458 | 20250408 | 111400 | 813368415 | 2190 | 2190 | 2190 | 2190 | 1275 |
| 459 | 20250408 | 111300 | 810576165 | 2190 | 2190 | 2190 | 2190 | 0 |
| 460 | 20250408 | 111200 | 810576165 | 2190 | 2190 | 2190 | 2190 | 1 |
| 461 | 20250408 | 111100 | 810573975 | 2185 | 2185 | 2185 | 2185 | 139 |
| 462 | 20250408 | 111000 | 810270260 | 2185 | 2180 | 2190 | 2180 | 22 |
| 463 | 20250408 | 110900 | 810222235 | 2180 | 2180 | 2190 | 2180 | 327 |
| 464 | 20250408 | 110800 | 809509335 | 2180 | 2180 | 2180 | 2180 | 1350 |
| 465 | 20250408 | 110700 | 806566335 | 2190 | 2190 | 2190 | 2190 | 10 |
| 466 | 20250408 | 110600 | 806544435 | 2190 | 2190 | 2190 | 2190 | 350 |
| 467 | 20250408 | 110500 | 805777935 | 2190 | 2190 | 2190 | 2190 | 0 |
| 468 | 20250408 | 110400 | 805777935 | 2190 | 2190 | 2190 | 2190 | 1 |
| 469 | 20250408 | 110300 | 805775745 | 2190 | 2190 | 2190 | 2190 | 0 |
| 470 | 20250408 | 110200 | 805775745 | 2190 | 2190 | 2190 | 2190 | 1634 |
| 471 | 20250408 | 110100 | 802197285 | 2190 | 2190 | 2190 | 2190 | 0 |
| 472 | 20250408 | 110000 | 802197285 | 2190 | 2185 | 2190 | 2180 | 815 |
| 473 | 20250408 | 105900 | 800417595 | 2190 | 2190 | 2190 | 2185 | 145 |
| 474 | 20250408 | 105800 | 800100760 | 2190 | 2190 | 2190 | 2185 | 31 |
| 475 | 20250408 | 105700 | 800032970 | 2185 | 2195 | 2195 | 2185 | 1061 |
| 476 | 20250408 | 105600 | 797709335 | 2195 | 2195 | 2195 | 2195 | 377 |
| 477 | 20250408 | 105500 | 796881820 | 2195 | 2190 | 2195 | 2190 | 35 |
| 478 | 20250408 | 105400 | 796805155 | 2195 | 2195 | 2195 | 2195 | 10 |
| 479 | 20250408 | 105300 | 796783205 | 2195 | 2190 | 2195 | 2190 | 102 |
| 480 | 20250408 | 105200 | 796559815 | 2195 | 2190 | 2195 | 2190 | 437 |
| 481 | 20250408 | 105100 | 795601660 | 2190 | 2190 | 2195 | 2185 | 1509 |
| 482 | 20250408 | 105000 | 792296070 | 2190 | 2190 | 2190 | 2190 | 1 |
| 483 | 20250408 | 104900 | 792293880 | 2185 | 2185 | 2185 | 2185 | 962 |
| 484 | 20250408 | 104800 | 790191910 | 2185 | 2185 | 2185 | 2185 | 0 |
| 485 | 20250408 | 104700 | 790191910 | 2185 | 2185 | 2190 | 2185 | 352 |
| 486 | 20250408 | 104600 | 789422735 | 2185 | 2185 | 2185 | 2185 | 0 |
| 487 | 20250408 | 104500 | 789422735 | 2185 | 2185 | 2185 | 2185 | 37 |
| 488 | 20250408 | 104400 | 789341890 | 2185 | 2185 | 2185 | 2185 | 100 |
| 489 | 20250408 | 104300 | 789123390 | 2185 | 2185 | 2185 | 2185 | 39 |
| 490 | 20250408 | 104200 | 789038175 | 2185 | 2185 | 2185 | 2185 | 524 |
| 491 | 20250408 | 104100 | 787893235 | 2185 | 2185 | 2185 | 2185 | 199 |
| 492 | 20250408 | 104000 | 787458420 | 2190 | 2190 | 2190 | 2190 | 10 |
| 493 | 20250408 | 103900 | 787436520 | 2190 | 2190 | 2190 | 2190 | 0 |
| 494 | 20250408 | 103800 | 787436520 | 2190 | 2190 | 2190 | 2190 | 153 |
| 495 | 20250408 | 103700 | 787101450 | 2190 | 2190 | 2190 | 2190 | 127 |
| 496 | 20250408 | 103600 | 786823320 | 2190 | 2192 | 2195 | 2185 | 1462 |
| 497 | 20250408 | 103500 | 783616677 | 2192 | 2200 | 2200 | 2192 | 1505 |
| 498 | 20250408 | 103400 | 780310730 | 2200 | 2190 | 2200 | 2190 | 3873 |
| 499 | 20250408 | 103300 | 771814480 | 2195 | 2185 | 2195 | 2180 | 8788 |
| 500 | 20250408 | 103200 | 752595775 | 2185 | 2185 | 2185 | 2175 | 1229 |
| 501 | 20250408 | 103100 | 749915450 | 2185 | 2170 | 2185 | 2170 | 18843 |
| 502 | 20250408 | 103000 | 708928375 | 2160 | 2160 | 2160 | 2160 | 0 |
| 503 | 20250408 | 102900 | 708928375 | 2160 | 2165 | 2165 | 2160 | 2679 |
| 504 | 20250408 | 102800 | 703133340 | 2165 | 2165 | 2165 | 2165 | 0 |
| 505 | 20250408 | 102700 | 703133340 | 2165 | 2165 | 2165 | 2165 | 354 |
| 506 | 20250408 | 102600 | 702366930 | 2165 | 2165 | 2165 | 2165 | 0 |
| 507 | 20250408 | 102500 | 702366930 | 2165 | 2165 | 2165 | 2155 | 2243 |
| 508 | 20250408 | 102400 | 697524385 | 2165 | 2170 | 2170 | 2165 | 1252 |
| 509 | 20250408 | 102300 | 694813715 | 2170 | 2170 | 2170 | 2170 | 156 |
| 510 | 20250408 | 102200 | 694475195 | 2170 | 2170 | 2170 | 2170 | 1724 |
| 511 | 20250408 | 102100 | 690734115 | 2170 | 2170 | 2170 | 2170 | 39 |
| 512 | 20250408 | 102000 | 690649485 | 2170 | 2165 | 2170 | 2165 | 111 |
| 513 | 20250408 | 101900 | 690409115 | 2170 | 2165 | 2170 | 2165 | 245 |
| 514 | 20250408 | 101800 | 689878465 | 2165 | 2165 | 2165 | 2165 | 39 |
| 515 | 20250408 | 101700 | 689794030 | 2170 | 2170 | 2170 | 2170 | 1 |
| 516 | 20250408 | 101600 | 689791860 | 2165 | 2150 | 2165 | 2150 | 181 |
| 517 | 20250408 | 101500 | 689400265 | 2155 | 2160 | 2160 | 2155 | 1607 |
| 518 | 20250408 | 101400 | 685937170 | 2160 | 2160 | 2160 | 2160 | 0 |
| 519 | 20250408 | 101300 | 685937170 | 2160 | 2160 | 2170 | 2150 | 14424 |
| 520 | 20250408 | 101200 | 654877210 | 2165 | 2165 | 2170 | 2165 | 275 |
| 521 | 20250408 | 101100 | 654281810 | 2165 | 2165 | 2165 | 2155 | 4185 |
| 522 | 20250408 | 101000 | 645227140 | 2165 | 2165 | 2165 | 2165 | 3 |
| 523 | 20250408 | 100900 | 645220645 | 2165 | 2165 | 2165 | 2165 | 1387 |
| 524 | 20250408 | 100800 | 642217790 | 2165 | 2165 | 2165 | 2165 | 0 |
| 525 | 20250408 | 100700 | 642217790 | 2165 | 2165 | 2165 | 2165 | 4 |
| 526 | 20250408 | 100600 | 642209130 | 2155 | 2155 | 2155 | 2155 | 225 |
| 527 | 20250408 | 100500 | 641724255 | 2155 | 2165 | 2165 | 2155 | 620 |
| 528 | 20250408 | 100400 | 640388085 | 2165 | 2165 | 2165 | 2165 | 510 |
| 529 | 20250408 | 100300 | 639283935 | 2155 | 2155 | 2165 | 2155 | 2302 |
| 530 | 20250408 | 100200 | 634323115 | 2160 | 2165 | 2165 | 2155 | 1684 |
| 531 | 20250408 | 100100 | 630691125 | 2165 | 2165 | 2165 | 2165 | 320 |
| 532 | 20250408 | 100000 | 629998325 | 2170 | 2170 | 2170 | 2170 | 0 |
| 533 | 20250408 | 095900 | 629998325 | 2170 | 2160 | 2170 | 2155 | 1658 |
| 534 | 20250408 | 095800 | 626417675 | 2170 | 2160 | 2170 | 2160 | 204 |
| 535 | 20250408 | 095700 | 625976995 | 2170 | 2155 | 2170 | 2155 | 518 |
| 536 | 20250408 | 095600 | 624853205 | 2155 | 2160 | 2160 | 2155 | 4685 |
| 537 | 20250408 | 095500 | 614743795 | 2170 | 2165 | 2170 | 2165 | 3587 |
| 538 | 20250408 | 095400 | 606976040 | 2175 | 2175 | 2175 | 2175 | 0 |
| 539 | 20250408 | 095300 | 606976040 | 2175 | 2175 | 2175 | 2175 | 4 |
| 540 | 20250408 | 095200 | 606967340 | 2170 | 2170 | 2170 | 2170 | 812 |
| 541 | 20250408 | 095100 | 605205300 | 2170 | 2170 | 2170 | 2170 | 1037 |
| 542 | 20250408 | 095000 | 602955010 | 2170 | 2165 | 2170 | 2165 | 650 |
| 543 | 20250408 | 094900 | 601547755 | 2165 | 2165 | 2165 | 2165 | 287 |
| 544 | 20250408 | 094800 | 600926400 | 2170 | 2160 | 2170 | 2160 | 68 |
| 545 | 20250408 | 094700 | 600779485 | 2160 | 2160 | 2160 | 2160 | 0 |
| 546 | 20250408 | 094600 | 600779485 | 2160 | 2160 | 2160 | 2160 | 1319 |
| 547 | 20250408 | 094500 | 597930445 | 2160 | 2155 | 2160 | 2155 | 500 |
| 548 | 20250408 | 094400 | 596850545 | 2155 | 2155 | 2160 | 2155 | 109 |
| 549 | 20250408 | 094300 | 596615580 | 2155 | 2155 | 2155 | 2155 | 1732 |
| 550 | 20250408 | 094200 | 592883120 | 2150 | 2155 | 2155 | 2150 | 6225 |
| 551 | 20250408 | 094100 | 579499030 | 2150 | 2160 | 2160 | 2150 | 207 |
| 552 | 20250408 | 094000 | 579053970 | 2150 | 2155 | 2160 | 2150 | 2405 |
| 553 | 20250408 | 093900 | 573874615 | 2155 | 2155 | 2160 | 2155 | 3028 |
| 554 | 20250408 | 093800 | 567349270 | 2160 | 2160 | 2160 | 2160 | 421 |
| 555 | 20250408 | 093700 | 566439910 | 2155 | 2160 | 2160 | 2155 | 820 |
| 556 | 20250408 | 093600 | 564669525 | 2160 | 2165 | 2170 | 2160 | 2821 |
| 557 | 20250408 | 093500 | 558571485 | 2165 | 2170 | 2170 | 2165 | 872 |
| 558 | 20250408 | 093400 | 556683580 | 2170 | 2170 | 2170 | 2160 | 12732 |
| 559 | 20250408 | 093300 | 529176040 | 2180 | 2180 | 2180 | 2180 | 1697 |
| 560 | 20250408 | 093200 | 525476580 | 2180 | 2180 | 2185 | 2165 | 14291 |
| 561 | 20250408 | 093100 | 494435040 | 2180 | 2175 | 2180 | 2175 | 6011 |
| 562 | 20250408 | 093000 | 481353915 | 2180 | 2175 | 2180 | 2175 | 4397 |
| 563 | 20250408 | 092900 | 471786235 | 2170 | 2185 | 2190 | 2170 | 30635 |
| 564 | 20250408 | 092800 | 404977430 | 2185 | 2175 | 2190 | 2175 | 29522 |
| 565 | 20250408 | 092700 | 340522455 | 2170 | 2160 | 2185 | 2160 | 28646 |
| 566 | 20250408 | 092600 | 278243195 | 2160 | 2155 | 2160 | 2155 | 1633 |
| 567 | 20250408 | 092500 | 274721365 | 2160 | 2160 | 2160 | 2160 | 150 |
| 568 | 20250408 | 092400 | 274397365 | 2160 | 2160 | 2170 | 2160 | 4227 |
| 569 | 20250408 | 092300 | 265267035 | 2167 | 2175 | 2175 | 2167 | 21 |
| 570 | 20250408 | 092200 | 265221520 | 2165 | 2165 | 2165 | 2165 | 2310 |
| 571 | 20250408 | 092100 | 260220370 | 2170 | 2170 | 2170 | 2170 | 200 |
| 572 | 20250408 | 092000 | 259786370 | 2170 | 2175 | 2180 | 2170 | 5197 |
| 573 | 20250408 | 091900 | 248496355 | 2180 | 2180 | 2182 | 2175 | 2400 |
| 574 | 20250408 | 091800 | 243264260 | 2170 | 2160 | 2175 | 2160 | 2692 |
| 575 | 20250408 | 091700 | 237439175 | 2185 | 2150 | 2185 | 2145 | 18291 |
| 576 | 20250408 | 091600 | 197733180 | 2150 | 2155 | 2170 | 2150 | 6545 |
| 577 | 20250408 | 091500 | 183571555 | 2155 | 2135 | 2160 | 2130 | 15313 |
| 578 | 20250408 | 091400 | 150708340 | 2160 | 2130 | 2160 | 2130 | 6056 |
| 579 | 20250408 | 091300 | 137739490 | 2120 | 2120 | 2120 | 2120 | 0 |
| 580 | 20250408 | 091200 | 137739490 | 2120 | 2130 | 2135 | 2120 | 5187 |
| 581 | 20250408 | 091100 | 126686195 | 2125 | 2125 | 2130 | 2125 | 2943 |
| 582 | 20250408 | 091000 | 120432315 | 2120 | 2120 | 2130 | 2120 | 4982 |
| 583 | 20250408 | 090900 | 109852960 | 2120 | 2125 | 2125 | 2120 | 51 |
| 584 | 20250408 | 090800 | 109744835 | 2115 | 2120 | 2125 | 2115 | 1618 |
| 585 | 20250408 | 090700 | 106318765 | 2120 | 2135 | 2135 | 2120 | 23 |
| 586 | 20250408 | 090600 | 106269775 | 2120 | 2110 | 2120 | 2105 | 5330 |
| 587 | 20250408 | 090500 | 95022230 | 2110 | 2120 | 2120 | 2110 | 1672 |
| 588 | 20250408 | 090400 | 91487290 | 2120 | 2120 | 2135 | 2115 | 6002 |
| 589 | 20250408 | 090300 | 78778035 | 2135 | 2135 | 2135 | 2115 | 345 |
| 590 | 20250408 | 090200 | 78041815 | 2135 | 2135 | 2135 | 2115 | 5602 |
| 591 | 20250408 | 090100 | 66175320 | 2120 | 2145 | 2145 | 2120 | 16873 |
| 592 | 20250408 | 090000 | 30290185 | 2145 | 2140 | 2145 | 2125 | 14162 |