29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 185000 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 6757 |
| 3 | 20250411 | 184900 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 4 | 20250411 | 184800 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 5 | 20250411 | 184700 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 6 | 20250411 | 184600 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 7 | 20250411 | 184500 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 8 | 20250411 | 184400 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 9 | 20250411 | 184300 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 10 | 20250411 | 184200 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 11 | 20250411 | 184100 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 12 | 20250411 | 184000 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 13 | 20250411 | 183900 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 14 | 20250411 | 183800 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 15 | 20250411 | 183700 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 16 | 20250411 | 183600 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 17 | 20250411 | 183500 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 18 | 20250411 | 183400 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 19 | 20250411 | 183300 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 20 | 20250411 | 183200 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 21 | 20250411 | 183100 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 22 | 20250411 | 183000 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 23 | 20250411 | 182900 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 24 | 20250411 | 182800 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 25 | 20250411 | 182700 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 26 | 20250411 | 182600 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 27 | 20250411 | 182500 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 28 | 20250411 | 182400 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 29 | 20250411 | 182300 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 30 | 20250411 | 182200 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 31 | 20250411 | 182100 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 32 | 20250411 | 182000 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 6757 |
| 33 | 20250411 | 181900 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 34 | 20250411 | 181800 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 35 | 20250411 | 181700 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 36 | 20250411 | 181600 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 37 | 20250411 | 181500 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 38 | 20250411 | 181400 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 39 | 20250411 | 181300 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 40 | 20250411 | 181200 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 41 | 20250411 | 181100 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 42 | 20250411 | 181000 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 43 | 20250411 | 180900 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 44 | 20250411 | 180800 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 45 | 20250411 | 180700 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 46 | 20250411 | 180600 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 47 | 20250411 | 180500 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 48 | 20250411 | 180400 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 49 | 20250411 | 180300 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 50 | 20250411 | 180200 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 51 | 20250411 | 180100 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 52 | 20250411 | 180000 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 53 | 20250411 | 175900 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 54 | 20250411 | 175800 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 55 | 20250411 | 175700 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 56 | 20250411 | 175600 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 57 | 20250411 | 175500 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 58 | 20250411 | 175400 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 59 | 20250411 | 175300 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 60 | 20250411 | 175200 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 61 | 20250411 | 175100 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 62 | 20250411 | 175000 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 6757 |
| 63 | 20250411 | 174900 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 64 | 20250411 | 174800 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 65 | 20250411 | 174700 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 66 | 20250411 | 174600 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 67 | 20250411 | 174500 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 68 | 20250411 | 174400 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 69 | 20250411 | 174300 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 70 | 20250411 | 174200 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 71 | 20250411 | 174100 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 72 | 20250411 | 174000 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 73 | 20250411 | 173900 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 74 | 20250411 | 173800 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 75 | 20250411 | 173700 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 76 | 20250411 | 173600 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 77 | 20250411 | 173500 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 78 | 20250411 | 173400 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 79 | 20250411 | 173300 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 80 | 20250411 | 173200 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 81 | 20250411 | 173100 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 82 | 20250411 | 173000 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 83 | 20250411 | 172900 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 84 | 20250411 | 172800 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 85 | 20250411 | 172700 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 86 | 20250411 | 172600 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 87 | 20250411 | 172500 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 88 | 20250411 | 172400 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 89 | 20250411 | 172300 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 90 | 20250411 | 172200 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 91 | 20250411 | 172100 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 92 | 20250411 | 172000 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 6757 |
| 93 | 20250411 | 171900 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 94 | 20250411 | 171800 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 95 | 20250411 | 171700 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 96 | 20250411 | 171600 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 97 | 20250411 | 171500 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 98 | 20250411 | 171400 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 99 | 20250411 | 171300 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 100 | 20250411 | 171200 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 101 | 20250411 | 171100 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 102 | 20250411 | 171000 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 103 | 20250411 | 170900 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 104 | 20250411 | 170800 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 105 | 20250411 | 170700 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 106 | 20250411 | 170600 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 107 | 20250411 | 170500 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 108 | 20250411 | 170400 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 109 | 20250411 | 170300 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 110 | 20250411 | 170200 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 111 | 20250411 | 170100 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 112 | 20250411 | 170000 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 113 | 20250411 | 165900 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 114 | 20250411 | 165800 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 115 | 20250411 | 165700 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 116 | 20250411 | 165600 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 117 | 20250411 | 165500 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 118 | 20250411 | 165400 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 119 | 20250411 | 165300 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 120 | 20250411 | 165200 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 121 | 20250411 | 165100 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 122 | 20250411 | 165000 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 6757 |
| 123 | 20250411 | 164900 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 124 | 20250411 | 164800 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 125 | 20250411 | 164700 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 126 | 20250411 | 164600 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 127 | 20250411 | 164500 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 128 | 20250411 | 164400 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 129 | 20250411 | 164300 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 130 | 20250411 | 164200 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 131 | 20250411 | 164100 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 132 | 20250411 | 164000 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 133 | 20250411 | 163900 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 134 | 20250411 | 163800 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 135 | 20250411 | 163700 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 136 | 20250411 | 163600 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 137 | 20250411 | 163500 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 138 | 20250411 | 163400 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 139 | 20250411 | 163300 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 140 | 20250411 | 163200 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 141 | 20250411 | 163100 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 142 | 20250411 | 163000 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 143 | 20250411 | 162900 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 144 | 20250411 | 162800 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 145 | 20250411 | 162700 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 146 | 20250411 | 162600 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 147 | 20250411 | 162500 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 148 | 20250411 | 162400 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 149 | 20250411 | 162300 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 150 | 20250411 | 162200 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 151 | 20250411 | 162100 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 152 | 20250411 | 162000 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 6757 |
| 153 | 20250411 | 161900 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 154 | 20250411 | 161800 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 155 | 20250411 | 161700 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 156 | 20250411 | 161600 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 157 | 20250411 | 161500 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 158 | 20250411 | 161400 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 159 | 20250411 | 161300 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 160 | 20250411 | 161200 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 161 | 20250411 | 161100 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 162 | 20250411 | 161000 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 163 | 20250411 | 160900 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 164 | 20250411 | 160800 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 165 | 20250411 | 160700 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 166 | 20250411 | 160600 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 167 | 20250411 | 160500 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 168 | 20250411 | 160400 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 169 | 20250411 | 160300 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 170 | 20250411 | 160200 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 171 | 20250411 | 160100 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 172 | 20250411 | 160000 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 173 | 20250411 | 155900 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 174 | 20250411 | 155800 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 175 | 20250411 | 155700 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 176 | 20250411 | 155600 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 177 | 20250411 | 155500 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 178 | 20250411 | 155400 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 179 | 20250411 | 155300 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 180 | 20250411 | 155200 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 181 | 20250411 | 155100 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 182 | 20250411 | 155000 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 6757 |
| 183 | 20250411 | 154900 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 184 | 20250411 | 154800 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 185 | 20250411 | 154700 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 186 | 20250411 | 154600 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 187 | 20250411 | 154500 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 188 | 20250411 | 154400 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 189 | 20250411 | 154300 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 190 | 20250411 | 154200 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 191 | 20250411 | 154100 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 192 | 20250411 | 154000 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 193 | 20250411 | 153900 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 194 | 20250411 | 153800 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 195 | 20250411 | 153700 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 196 | 20250411 | 153600 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 197 | 20250411 | 153500 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 198 | 20250411 | 153400 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 199 | 20250411 | 153300 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 200 | 20250411 | 153200 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 201 | 20250411 | 153100 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 0 |
| 202 | 20250411 | 153000 | 3624042978 | 2285 | 2285 | 2285 | 2285 | 6757 |
| 203 | 20250411 | 152900 | 3608603233 | 2280 | 2280 | 2280 | 2280 | 0 |
| 204 | 20250411 | 152800 | 3608603233 | 2280 | 2280 | 2280 | 2280 | 0 |
| 205 | 20250411 | 152700 | 3608603233 | 2280 | 2280 | 2280 | 2280 | 0 |
| 206 | 20250411 | 152600 | 3608603233 | 2280 | 2280 | 2280 | 2280 | 0 |
| 207 | 20250411 | 152500 | 3608603233 | 2280 | 2280 | 2280 | 2280 | 0 |
| 208 | 20250411 | 152400 | 3608603233 | 2280 | 2280 | 2280 | 2280 | 0 |
| 209 | 20250411 | 152300 | 3608603233 | 2280 | 2280 | 2280 | 2280 | 0 |
| 210 | 20250411 | 152200 | 3608603233 | 2280 | 2280 | 2280 | 2280 | 0 |
| 211 | 20250411 | 152100 | 3608603233 | 2280 | 2280 | 2280 | 2280 | 0 |
| 212 | 20250411 | 152000 | 3608603233 | 2280 | 2280 | 2280 | 2280 | 0 |
| 213 | 20250411 | 151900 | 3608603233 | 2280 | 2275 | 2280 | 2275 | 2206 |
| 214 | 20250411 | 151800 | 3603584553 | 2275 | 2275 | 2275 | 2275 | 13 |
| 215 | 20250411 | 151700 | 3603554978 | 2280 | 2280 | 2280 | 2280 | 1000 |
| 216 | 20250411 | 151600 | 3601274978 | 2275 | 2285 | 2285 | 2275 | 442 |
| 217 | 20250411 | 151500 | 3600267568 | 2280 | 2270 | 2280 | 2270 | 1190 |
| 218 | 20250411 | 151400 | 3597556268 | 2270 | 2270 | 2270 | 2270 | 427 |
| 219 | 20250411 | 151300 | 3596586978 | 2270 | 2275 | 2275 | 2270 | 432 |
| 220 | 20250411 | 151200 | 3595604183 | 2275 | 2275 | 2275 | 2275 | 223 |
| 221 | 20250411 | 151100 | 3595096858 | 2280 | 2280 | 2280 | 2280 | 0 |
| 222 | 20250411 | 151000 | 3595096858 | 2280 | 2280 | 2280 | 2275 | 1849 |
| 223 | 20250411 | 150900 | 3590883638 | 2280 | 2280 | 2280 | 2275 | 613 |
| 224 | 20250411 | 150800 | 3589488498 | 2280 | 2280 | 2280 | 2280 | 0 |
| 225 | 20250411 | 150700 | 3589488498 | 2280 | 2280 | 2280 | 2275 | 2663 |
| 226 | 20250411 | 150600 | 3583417358 | 2270 | 2270 | 2270 | 2270 | 0 |
| 227 | 20250411 | 150500 | 3583417358 | 2270 | 2270 | 2270 | 2270 | 1064 |
| 228 | 20250411 | 150400 | 3581002078 | 2270 | 2280 | 2280 | 2270 | 72 |
| 229 | 20250411 | 150300 | 3580838628 | 2270 | 2280 | 2280 | 2270 | 280 |
| 230 | 20250411 | 150200 | 3580200288 | 2280 | 2280 | 2280 | 2275 | 889 |
| 231 | 20250411 | 150100 | 3578173373 | 2275 | 2275 | 2275 | 2275 | 700 |
| 232 | 20250411 | 150000 | 3576580873 | 2275 | 2280 | 2280 | 2270 | 190 |
| 233 | 20250411 | 145900 | 3576148888 | 2275 | 2275 | 2275 | 2275 | 2 |
| 234 | 20250411 | 145800 | 3576144338 | 2275 | 2275 | 2275 | 2275 | 121 |
| 235 | 20250411 | 145700 | 3575869063 | 2275 | 2275 | 2275 | 2275 | 22 |
| 236 | 20250411 | 145600 | 3575819013 | 2275 | 2275 | 2280 | 2275 | 99 |
| 237 | 20250411 | 145500 | 3575593778 | 2275 | 2270 | 2275 | 2270 | 178 |
| 238 | 20250411 | 145400 | 3575189398 | 2275 | 2275 | 2275 | 2275 | 1 |
| 239 | 20250411 | 145300 | 3575187123 | 2270 | 2275 | 2275 | 2270 | 1001 |
| 240 | 20250411 | 145200 | 3572909853 | 2275 | 2275 | 2275 | 2275 | 10 |
| 241 | 20250411 | 145100 | 3572887103 | 2275 | 2275 | 2275 | 2275 | 0 |
| 242 | 20250411 | 145000 | 3572887103 | 2275 | 2275 | 2275 | 2275 | 500 |
| 243 | 20250411 | 144900 | 3571749603 | 2275 | 2275 | 2275 | 2275 | 2775 |
| 244 | 20250411 | 144800 | 3565436478 | 2275 | 2275 | 2275 | 2275 | 2240 |
| 245 | 20250411 | 144700 | 3560340478 | 2275 | 2275 | 2275 | 2275 | 0 |
| 246 | 20250411 | 144600 | 3560340478 | 2275 | 2275 | 2275 | 2275 | 2156 |
| 247 | 20250411 | 144500 | 3555435578 | 2270 | 2265 | 2270 | 2265 | 2429 |
| 248 | 20250411 | 144400 | 3549927498 | 2265 | 2265 | 2265 | 2265 | 16 |
| 249 | 20250411 | 144300 | 3549891258 | 2265 | 2270 | 2270 | 2265 | 401 |
| 250 | 20250411 | 144200 | 3548981988 | 2275 | 2270 | 2280 | 2230 | 26846 |
| 251 | 20250411 | 144100 | 3488608548 | 2275 | 2270 | 2275 | 2265 | 720 |
| 252 | 20250411 | 144000 | 3486973648 | 2275 | 2275 | 2275 | 2275 | 746 |
| 253 | 20250411 | 143900 | 3485276498 | 2275 | 2260 | 2275 | 2260 | 1481 |
| 254 | 20250411 | 143800 | 3481917708 | 2255 | 2255 | 2255 | 2255 | 0 |
| 255 | 20250411 | 143700 | 3481917708 | 2255 | 2260 | 2260 | 2255 | 1236 |
| 256 | 20250411 | 143600 | 3479124653 | 2265 | 2265 | 2265 | 2265 | 8718 |
| 257 | 20250411 | 143500 | 3459378383 | 2275 | 2275 | 2275 | 2275 | 0 |
| 258 | 20250411 | 143400 | 3459378383 | 2275 | 2275 | 2275 | 2255 | 4356 |
| 259 | 20250411 | 143300 | 3449516303 | 2255 | 2265 | 2265 | 2255 | 5200 |
| 260 | 20250411 | 143200 | 3437772473 | 2270 | 2275 | 2275 | 2270 | 7236 |
| 261 | 20250411 | 143100 | 3421345828 | 2275 | 2280 | 2280 | 2275 | 118 |
| 262 | 20250411 | 143000 | 3421077003 | 2280 | 2280 | 2280 | 2280 | 11 |
| 263 | 20250411 | 142900 | 3421051923 | 2280 | 2280 | 2280 | 2280 | 0 |
| 264 | 20250411 | 142800 | 3421051923 | 2280 | 2280 | 2280 | 2280 | 511 |
| 265 | 20250411 | 142700 | 3419886843 | 2280 | 2280 | 2280 | 2280 | 257 |
| 266 | 20250411 | 142600 | 3419300883 | 2280 | 2280 | 2280 | 2275 | 6048 |
| 267 | 20250411 | 142500 | 3405536423 | 2280 | 2280 | 2280 | 2280 | 21 |
| 268 | 20250411 | 142400 | 3405488543 | 2280 | 2270 | 2280 | 2270 | 1022 |
| 269 | 20250411 | 142300 | 3403168458 | 2275 | 2275 | 2275 | 2275 | 354 |
| 270 | 20250411 | 142200 | 3402363108 | 2280 | 2280 | 2280 | 2280 | 0 |
| 271 | 20250411 | 142100 | 3402363108 | 2280 | 2280 | 2280 | 2280 | 5 |
| 272 | 20250411 | 142000 | 3402351708 | 2280 | 2280 | 2280 | 2280 | 238 |
| 273 | 20250411 | 141900 | 3401809068 | 2285 | 2285 | 2285 | 2285 | 0 |
| 274 | 20250411 | 141800 | 3401809068 | 2285 | 2280 | 2285 | 2280 | 50 |
| 275 | 20250411 | 141700 | 3401694868 | 2280 | 2280 | 2280 | 2280 | 543 |
| 276 | 20250411 | 141600 | 3400456828 | 2280 | 2285 | 2285 | 2245 | 44588 |
| 277 | 20250411 | 141500 | 3299318138 | 2295 | 2295 | 2295 | 2295 | 1 |
| 278 | 20250411 | 141400 | 3299315843 | 2285 | 2285 | 2290 | 2285 | 7110 |
| 279 | 20250411 | 141300 | 3283049938 | 2285 | 2290 | 2290 | 2285 | 3472 |
| 280 | 20250411 | 141200 | 3275112183 | 2295 | 2290 | 2295 | 2285 | 801 |
| 281 | 20250411 | 141100 | 3273281338 | 2290 | 2290 | 2290 | 2285 | 6259 |
| 282 | 20250411 | 141000 | 3258976018 | 2290 | 2290 | 2290 | 2290 | 0 |
| 283 | 20250411 | 140900 | 3258976018 | 2290 | 2290 | 2295 | 2290 | 5231 |
| 284 | 20250411 | 140800 | 3246991433 | 2295 | 2295 | 2295 | 2295 | 38 |
| 285 | 20250411 | 140700 | 3246904223 | 2295 | 2295 | 2295 | 2295 | 95 |
| 286 | 20250411 | 140600 | 3246686198 | 2295 | 2300 | 2300 | 2295 | 66 |
| 287 | 20250411 | 140500 | 3246534663 | 2290 | 2290 | 2290 | 2290 | 115 |
| 288 | 20250411 | 140400 | 3246271313 | 2290 | 2295 | 2295 | 2290 | 930 |
| 289 | 20250411 | 140300 | 3244137238 | 2300 | 2300 | 2300 | 2300 | 0 |
| 290 | 20250411 | 140200 | 3244137238 | 2300 | 2300 | 2300 | 2300 | 0 |
| 291 | 20250411 | 140100 | 3244137238 | 2300 | 2300 | 2300 | 2300 | 1 |
| 292 | 20250411 | 140000 | 3244134938 | 2295 | 2295 | 2295 | 2295 | 1458 |
| 293 | 20250411 | 135900 | 3240788828 | 2295 | 2295 | 2295 | 2295 | 200 |
| 294 | 20250411 | 135800 | 3240329828 | 2295 | 2295 | 2295 | 2295 | 10 |
| 295 | 20250411 | 135700 | 3240306878 | 2295 | 2300 | 2300 | 2295 | 3174 |
| 296 | 20250411 | 135600 | 3233012543 | 2290 | 2290 | 2290 | 2290 | 0 |
| 297 | 20250411 | 135500 | 3233012543 | 2290 | 2290 | 2290 | 2290 | 0 |
| 298 | 20250411 | 135400 | 3233012543 | 2290 | 2290 | 2290 | 2290 | 0 |
| 299 | 20250411 | 135300 | 3233012543 | 2290 | 2290 | 2290 | 2290 | 0 |
| 300 | 20250411 | 135200 | 3233012543 | 2290 | 2295 | 2295 | 2290 | 354 |
| 301 | 20250411 | 135100 | 3232200363 | 2300 | 2300 | 2300 | 2300 | 0 |
| 302 | 20250411 | 135000 | 3232200363 | 2300 | 2290 | 2300 | 2290 | 1051 |
| 303 | 20250411 | 134900 | 3229793563 | 2290 | 2290 | 2290 | 2290 | 3000 |
| 304 | 20250411 | 134800 | 3222923563 | 2290 | 2290 | 2290 | 2290 | 0 |
| 305 | 20250411 | 134700 | 3222923563 | 2290 | 2290 | 2290 | 2290 | 10000 |
| 306 | 20250411 | 134600 | 3200023563 | 2290 | 2290 | 2290 | 2290 | 0 |
| 307 | 20250411 | 134500 | 3200023563 | 2290 | 2300 | 2300 | 2290 | 372 |
| 308 | 20250411 | 134400 | 3199170663 | 2290 | 2290 | 2290 | 2290 | 0 |
| 309 | 20250411 | 134300 | 3199170663 | 2290 | 2290 | 2290 | 2290 | 0 |
| 310 | 20250411 | 134200 | 3199170663 | 2290 | 2295 | 2300 | 2290 | 952 |
| 311 | 20250411 | 134100 | 3196982463 | 2300 | 2300 | 2300 | 2300 | 67 |
| 312 | 20250411 | 134000 | 3196828363 | 2290 | 2290 | 2290 | 2290 | 500 |
| 313 | 20250411 | 133900 | 3195683363 | 2300 | 2290 | 2300 | 2290 | 1286 |
| 314 | 20250411 | 133800 | 3192738373 | 2300 | 2300 | 2300 | 2300 | 1 |
| 315 | 20250411 | 133700 | 3192736073 | 2285 | 2290 | 2290 | 2285 | 1200 |
| 316 | 20250411 | 133600 | 3189989928 | 2290 | 2295 | 2295 | 2290 | 2414 |
| 317 | 20250411 | 133500 | 3184461863 | 2295 | 2290 | 2295 | 2290 | 352 |
| 318 | 20250411 | 133400 | 3183655758 | 2295 | 2295 | 2295 | 2295 | 182 |
| 319 | 20250411 | 133300 | 3183238068 | 2290 | 2290 | 2290 | 2290 | 0 |
| 320 | 20250411 | 133200 | 3183238068 | 2290 | 2290 | 2290 | 2290 | 0 |
| 321 | 20250411 | 133100 | 3183238068 | 2290 | 2290 | 2290 | 2290 | 50 |
| 322 | 20250411 | 133000 | 3183123568 | 2295 | 2295 | 2295 | 2295 | 0 |
| 323 | 20250411 | 132900 | 3183123568 | 2295 | 2295 | 2295 | 2295 | 1400 |
| 324 | 20250411 | 132800 | 3179910568 | 2290 | 2290 | 2290 | 2290 | 200 |
| 325 | 20250411 | 132700 | 3179452568 | 2290 | 2290 | 2290 | 2290 | 300 |
| 326 | 20250411 | 132600 | 3178765568 | 2295 | 2295 | 2295 | 2295 | 0 |
| 327 | 20250411 | 132500 | 3178765568 | 2295 | 2295 | 2295 | 2295 | 0 |
| 328 | 20250411 | 132400 | 3178765568 | 2295 | 2290 | 2295 | 2290 | 990 |
| 329 | 20250411 | 132300 | 3176495418 | 2295 | 2295 | 2295 | 2295 | 5 |
| 330 | 20250411 | 132200 | 3176483943 | 2295 | 2295 | 2295 | 2295 | 761 |
| 331 | 20250411 | 132100 | 3174737448 | 2295 | 2295 | 2295 | 2295 | 20 |
| 332 | 20250411 | 132000 | 3174691548 | 2295 | 2300 | 2300 | 2295 | 1276 |
| 333 | 20250411 | 131900 | 3171758128 | 2300 | 2300 | 2300 | 2300 | 119 |
| 334 | 20250411 | 131800 | 3171484428 | 2305 | 2305 | 2305 | 2305 | 33 |
| 335 | 20250411 | 131700 | 3171408363 | 2300 | 2305 | 2305 | 2300 | 278 |
| 336 | 20250411 | 131600 | 3170768103 | 2300 | 2305 | 2305 | 2300 | 153 |
| 337 | 20250411 | 131500 | 3170415448 | 2300 | 2300 | 2300 | 2300 | 212 |
| 338 | 20250411 | 131400 | 3169927848 | 2300 | 2300 | 2300 | 2300 | 20 |
| 339 | 20250411 | 131300 | 3169881848 | 2300 | 2300 | 2300 | 2300 | 323 |
| 340 | 20250411 | 131200 | 3169138948 | 2300 | 2295 | 2300 | 2290 | 225 |
| 341 | 20250411 | 131100 | 3168622588 | 2290 | 2290 | 2290 | 2290 | 0 |
| 342 | 20250411 | 131000 | 3168622588 | 2290 | 2290 | 2290 | 2290 | 0 |
| 343 | 20250411 | 130900 | 3168622588 | 2290 | 2290 | 2290 | 2290 | 1000 |
| 344 | 20250411 | 130800 | 3166332588 | 2300 | 2295 | 2300 | 2290 | 2099 |
| 345 | 20250411 | 130700 | 3161523283 | 2300 | 2300 | 2300 | 2300 | 580 |
| 346 | 20250411 | 130600 | 3160189283 | 2295 | 2295 | 2295 | 2295 | 140 |
| 347 | 20250411 | 130500 | 3159867983 | 2295 | 2290 | 2295 | 2290 | 447 |
| 348 | 20250411 | 130400 | 3158842153 | 2290 | 2290 | 2290 | 2290 | 26 |
| 349 | 20250411 | 130300 | 3158782613 | 2285 | 2285 | 2285 | 2285 | 200 |
| 350 | 20250411 | 130200 | 3158325613 | 2285 | 2285 | 2285 | 2285 | 310 |
| 351 | 20250411 | 130100 | 3157617263 | 2290 | 2290 | 2290 | 2290 | 0 |
| 352 | 20250411 | 130000 | 3157617263 | 2290 | 2280 | 2290 | 2280 | 202 |
| 353 | 20250411 | 125900 | 3157155683 | 2280 | 2280 | 2280 | 2280 | 17 |
| 354 | 20250411 | 125800 | 3157116923 | 2295 | 2295 | 2295 | 2295 | 0 |
| 355 | 20250411 | 125700 | 3157116923 | 2295 | 2295 | 2295 | 2295 | 10 |
| 356 | 20250411 | 125600 | 3157093973 | 2295 | 2287 | 2295 | 2287 | 79 |
| 357 | 20250411 | 125500 | 3156912812 | 2295 | 2295 | 2295 | 2295 | 2 |
| 358 | 20250411 | 125400 | 3156908222 | 2280 | 2285 | 2285 | 2280 | 1605 |
| 359 | 20250411 | 125300 | 3153246512 | 2285 | 2285 | 2285 | 2285 | 449 |
| 360 | 20250411 | 125200 | 3152220547 | 2295 | 2295 | 2295 | 2295 | 2 |
| 361 | 20250411 | 125100 | 3152215957 | 2295 | 2295 | 2295 | 2295 | 0 |
| 362 | 20250411 | 125000 | 3152215957 | 2295 | 2285 | 2295 | 2285 | 7 |
| 363 | 20250411 | 124900 | 3152199947 | 2285 | 2295 | 2295 | 2285 | 3834 |
| 364 | 20250411 | 124800 | 3143430972 | 2300 | 2300 | 2300 | 2300 | 1 |
| 365 | 20250411 | 124700 | 3143428672 | 2295 | 2295 | 2295 | 2295 | 0 |
| 366 | 20250411 | 124600 | 3143428672 | 2295 | 2295 | 2295 | 2295 | 0 |
| 367 | 20250411 | 124500 | 3143428672 | 2295 | 2295 | 2295 | 2295 | 20 |
| 368 | 20250411 | 124400 | 3143382772 | 2300 | 2295 | 2300 | 2290 | 10641 |
| 369 | 20250411 | 124300 | 3119001987 | 2300 | 2300 | 2300 | 2300 | 0 |
| 370 | 20250411 | 124200 | 3119001987 | 2300 | 2300 | 2300 | 2300 | 0 |
| 371 | 20250411 | 124100 | 3119001987 | 2300 | 2300 | 2300 | 2300 | 50 |
| 372 | 20250411 | 124000 | 3118886987 | 2300 | 2300 | 2300 | 2300 | 0 |
| 373 | 20250411 | 123900 | 3118886987 | 2300 | 2300 | 2300 | 2300 | 2 |
| 374 | 20250411 | 123800 | 3118882387 | 2295 | 2295 | 2295 | 2295 | 2697 |
| 375 | 20250411 | 123700 | 3112692772 | 2300 | 2300 | 2300 | 2300 | 380 |
| 376 | 20250411 | 123600 | 3111818772 | 2300 | 2300 | 2300 | 2300 | 1 |
| 377 | 20250411 | 123500 | 3111816472 | 2300 | 2300 | 2300 | 2300 | 2 |
| 378 | 20250411 | 123400 | 3111811872 | 2305 | 2305 | 2305 | 2305 | 255 |
| 379 | 20250411 | 123300 | 3111224097 | 2305 | 2305 | 2305 | 2300 | 36 |
| 380 | 20250411 | 123200 | 3111141137 | 2305 | 2305 | 2305 | 2305 | 11 |
| 381 | 20250411 | 123100 | 3111115782 | 2310 | 2310 | 2310 | 2310 | 0 |
| 382 | 20250411 | 123000 | 3111115782 | 2310 | 2305 | 2310 | 2305 | 173 |
| 383 | 20250411 | 122900 | 3110717007 | 2310 | 2305 | 2310 | 2305 | 8091 |
| 384 | 20250411 | 122800 | 3092067242 | 2305 | 2305 | 2305 | 2305 | 0 |
| 385 | 20250411 | 122700 | 3092067242 | 2305 | 2300 | 2305 | 2300 | 2 |
| 386 | 20250411 | 122600 | 3092062637 | 2295 | 2300 | 2300 | 2295 | 309 |
| 387 | 20250411 | 122500 | 3091351967 | 2305 | 2305 | 2305 | 2305 | 0 |
| 388 | 20250411 | 122400 | 3091351967 | 2305 | 2305 | 2305 | 2305 | 0 |
| 389 | 20250411 | 122300 | 3091351967 | 2305 | 2305 | 2305 | 2305 | 1000 |
| 390 | 20250411 | 122200 | 3089046967 | 2305 | 2305 | 2305 | 2305 | 2 |
| 391 | 20250411 | 122100 | 3089042357 | 2300 | 2305 | 2305 | 2300 | 157 |
| 392 | 20250411 | 122000 | 3088681252 | 2300 | 2305 | 2305 | 2300 | 116 |
| 393 | 20250411 | 121900 | 3088414372 | 2300 | 2300 | 2300 | 2300 | 200 |
| 394 | 20250411 | 121800 | 3087954372 | 2305 | 2305 | 2305 | 2300 | 1798 |
| 395 | 20250411 | 121700 | 3083818732 | 2305 | 2305 | 2305 | 2305 | 3 |
| 396 | 20250411 | 121600 | 3083811817 | 2300 | 2300 | 2300 | 2300 | 3854 |
| 397 | 20250411 | 121500 | 3074947617 | 2300 | 2300 | 2300 | 2300 | 9 |
| 398 | 20250411 | 121400 | 3074926917 | 2300 | 2300 | 2300 | 2300 | 1 |
| 399 | 20250411 | 121300 | 3074924617 | 2295 | 2295 | 2300 | 2295 | 166 |
| 400 | 20250411 | 121200 | 3074543637 | 2300 | 2295 | 2300 | 2295 | 110 |
| 401 | 20250411 | 121100 | 3074291182 | 2300 | 2300 | 2300 | 2300 | 0 |
| 402 | 20250411 | 121000 | 3074291182 | 2300 | 2290 | 2300 | 2290 | 2004 |
| 403 | 20250411 | 120900 | 3069701987 | 2290 | 2290 | 2290 | 2290 | 0 |
| 404 | 20250411 | 120800 | 3069701987 | 2290 | 2295 | 2295 | 2290 | 2327 |
| 405 | 20250411 | 120700 | 3064372927 | 2295 | 2295 | 2295 | 2295 | 307 |
| 406 | 20250411 | 120600 | 3063668362 | 2290 | 2295 | 2295 | 2290 | 2503 |
| 407 | 20250411 | 120500 | 3057934627 | 2305 | 2305 | 2305 | 2305 | 0 |
| 408 | 20250411 | 120400 | 3057934627 | 2305 | 2300 | 2305 | 2300 | 6204 |
| 409 | 20250411 | 120300 | 3043665417 | 2300 | 2300 | 2300 | 2300 | 2 |
| 410 | 20250411 | 120200 | 3043660817 | 2290 | 2290 | 2295 | 2290 | 3178 |
| 411 | 20250411 | 120100 | 3036382327 | 2295 | 2300 | 2300 | 2295 | 5 |
| 412 | 20250411 | 120000 | 3036370842 | 2290 | 2295 | 2295 | 2290 | 1500 |
| 413 | 20250411 | 115900 | 3032932797 | 2295 | 2295 | 2295 | 2295 | 514 |
| 414 | 20250411 | 115800 | 3031753167 | 2295 | 2295 | 2295 | 2295 | 2204 |
| 415 | 20250411 | 115700 | 3026694987 | 2305 | 2305 | 2305 | 2305 | 0 |
| 416 | 20250411 | 115600 | 3026694987 | 2305 | 2295 | 2305 | 2295 | 3 |
| 417 | 20250411 | 115500 | 3026688082 | 2300 | 2295 | 2300 | 2295 | 1201 |
| 418 | 20250411 | 115400 | 3023930097 | 2305 | 2300 | 2305 | 2300 | 231 |
| 419 | 20250411 | 115300 | 3023398792 | 2295 | 2295 | 2295 | 2295 | 340 |
| 420 | 20250411 | 115200 | 3022618492 | 2305 | 2305 | 2305 | 2305 | 2 |
| 421 | 20250411 | 115100 | 3022613882 | 2290 | 2290 | 2290 | 2290 | 1600 |
| 422 | 20250411 | 115000 | 3018949882 | 2305 | 2295 | 2305 | 2295 | 3 |
| 423 | 20250411 | 114900 | 3018942987 | 2295 | 2300 | 2300 | 2292 | 1306 |
| 424 | 20250411 | 114800 | 3015946303 | 2300 | 2300 | 2300 | 2300 | 2 |
| 425 | 20250411 | 114700 | 3015941703 | 2295 | 2295 | 2295 | 2295 | 47 |
| 426 | 20250411 | 114600 | 3015833838 | 2305 | 2305 | 2305 | 2305 | 0 |
| 427 | 20250411 | 114500 | 3015833838 | 2305 | 2305 | 2305 | 2305 | 0 |
| 428 | 20250411 | 114400 | 3015833838 | 2305 | 2305 | 2305 | 2305 | 0 |
| 429 | 20250411 | 114300 | 3015833838 | 2305 | 2310 | 2310 | 2295 | 303 |
| 430 | 20250411 | 114200 | 3015137418 | 2305 | 2305 | 2305 | 2305 | 1000 |
| 431 | 20250411 | 114100 | 3012832418 | 2305 | 2305 | 2305 | 2305 | 0 |
| 432 | 20250411 | 114000 | 3012832418 | 2305 | 2305 | 2305 | 2305 | 0 |
| 433 | 20250411 | 113900 | 3012832418 | 2305 | 2305 | 2305 | 2290 | 32 |
| 434 | 20250411 | 113800 | 3012759078 | 2290 | 2290 | 2290 | 2290 | 1 |
| 435 | 20250411 | 113700 | 3012756788 | 2305 | 2290 | 2305 | 2290 | 194 |
| 436 | 20250411 | 113600 | 3012312498 | 2305 | 2295 | 2305 | 2295 | 859 |
| 437 | 20250411 | 113500 | 3010341083 | 2300 | 2300 | 2300 | 2300 | 355 |
| 438 | 20250411 | 113400 | 3009524583 | 2300 | 2300 | 2300 | 2300 | 200 |
| 439 | 20250411 | 113300 | 3009064583 | 2305 | 2305 | 2305 | 2305 | 0 |
| 440 | 20250411 | 113200 | 3009064583 | 2305 | 2305 | 2305 | 2305 | 0 |
| 441 | 20250411 | 113100 | 3009064583 | 2305 | 2305 | 2305 | 2305 | 2 |
| 442 | 20250411 | 113000 | 3009059973 | 2300 | 2305 | 2305 | 2300 | 1045 |
| 443 | 20250411 | 112900 | 3006656463 | 2310 | 2305 | 2310 | 2305 | 546 |
| 444 | 20250411 | 112800 | 3005397928 | 2305 | 2305 | 2305 | 2305 | 0 |
| 445 | 20250411 | 112700 | 3005397928 | 2305 | 2300 | 2305 | 2300 | 201 |
| 446 | 20250411 | 112600 | 3004935623 | 2300 | 2300 | 2302 | 2300 | 576 |
| 447 | 20250411 | 112500 | 3003610423 | 2300 | 2300 | 2300 | 2300 | 3 |
| 448 | 20250411 | 112400 | 3003603523 | 2300 | 2290 | 2300 | 2290 | 3849 |
| 449 | 20250411 | 112300 | 2994775543 | 2290 | 2290 | 2290 | 2290 | 1030 |
| 450 | 20250411 | 112200 | 2992416843 | 2290 | 2290 | 2290 | 2290 | 1 |
| 451 | 20250411 | 112100 | 2992414553 | 2285 | 2280 | 2285 | 2280 | 3325 |
| 452 | 20250411 | 112000 | 2984830963 | 2280 | 2280 | 2280 | 2280 | 5000 |
| 453 | 20250411 | 111900 | 2973430963 | 2280 | 2285 | 2285 | 2280 | 795 |
| 454 | 20250411 | 111800 | 2971615388 | 2285 | 2285 | 2285 | 2285 | 65 |
| 455 | 20250411 | 111700 | 2971466863 | 2285 | 2280 | 2285 | 2280 | 2034 |
| 456 | 20250411 | 111600 | 2966827723 | 2285 | 2285 | 2290 | 2285 | 4524 |
| 457 | 20250411 | 111500 | 2956490378 | 2285 | 2290 | 2290 | 2285 | 1765 |
| 458 | 20250411 | 111400 | 2952454843 | 2285 | 2290 | 2290 | 2285 | 944 |
| 459 | 20250411 | 111300 | 2950295978 | 2290 | 2285 | 2290 | 2280 | 389 |
| 460 | 20250411 | 111200 | 2949405268 | 2285 | 2285 | 2285 | 2280 | 7298 |
| 461 | 20250411 | 111100 | 2932746953 | 2285 | 2290 | 2290 | 2285 | 3 |
| 462 | 20250411 | 111000 | 2932740088 | 2285 | 2290 | 2295 | 2280 | 10402 |
| 463 | 20250411 | 110900 | 2908986758 | 2290 | 2290 | 2290 | 2290 | 970 |
| 464 | 20250411 | 110800 | 2906765458 | 2285 | 2295 | 2295 | 2285 | 4362 |
| 465 | 20250411 | 110700 | 2896776883 | 2290 | 2295 | 2295 | 2290 | 1009 |
| 466 | 20250411 | 110600 | 2894466103 | 2295 | 2295 | 2295 | 2295 | 405 |
| 467 | 20250411 | 110500 | 2893536628 | 2295 | 2290 | 2295 | 2290 | 105 |
| 468 | 20250411 | 110400 | 2893295703 | 2290 | 2290 | 2290 | 2290 | 125 |
| 469 | 20250411 | 110300 | 2893009453 | 2295 | 2290 | 2295 | 2290 | 2517 |
| 470 | 20250411 | 110200 | 2887243893 | 2290 | 2290 | 2290 | 2290 | 0 |
| 471 | 20250411 | 110100 | 2887243893 | 2290 | 2300 | 2300 | 2290 | 6001 |
| 472 | 20250411 | 110000 | 2873484243 | 2300 | 2305 | 2305 | 2300 | 42 |
| 473 | 20250411 | 105900 | 2873387438 | 2300 | 2300 | 2300 | 2300 | 310 |
| 474 | 20250411 | 105800 | 2872674438 | 2300 | 2300 | 2300 | 2300 | 1695 |
| 475 | 20250411 | 105700 | 2868775938 | 2300 | 2300 | 2310 | 2300 | 285 |
| 476 | 20250411 | 105600 | 2868120418 | 2310 | 2295 | 2310 | 2295 | 58 |
| 477 | 20250411 | 105500 | 2867986948 | 2300 | 2300 | 2300 | 2300 | 60 |
| 478 | 20250411 | 105400 | 2867848948 | 2300 | 2300 | 2300 | 2300 | 0 |
| 479 | 20250411 | 105300 | 2867848948 | 2300 | 2295 | 2300 | 2295 | 78 |
| 480 | 20250411 | 105200 | 2867669683 | 2295 | 2295 | 2300 | 2295 | 3716 |
| 481 | 20250411 | 105100 | 2859141448 | 2295 | 2295 | 2300 | 2295 | 401 |
| 482 | 20250411 | 105000 | 2858221073 | 2300 | 2295 | 2300 | 2295 | 134 |
| 483 | 20250411 | 104900 | 2857912898 | 2300 | 2300 | 2300 | 2295 | 385 |
| 484 | 20250411 | 104800 | 2857027908 | 2305 | 2305 | 2305 | 2305 | 2 |
| 485 | 20250411 | 104700 | 2857023298 | 2300 | 2300 | 2300 | 2300 | 233 |
| 486 | 20250411 | 104600 | 2856487398 | 2300 | 2290 | 2300 | 2290 | 619 |
| 487 | 20250411 | 104500 | 2855064848 | 2295 | 2295 | 2295 | 2295 | 500 |
| 488 | 20250411 | 104400 | 2853917348 | 2295 | 2300 | 2300 | 2290 | 3609 |
| 489 | 20250411 | 104300 | 2845621083 | 2300 | 2305 | 2310 | 2300 | 5826 |
| 490 | 20250411 | 104200 | 2832219998 | 2305 | 2305 | 2305 | 2305 | 11 |
| 491 | 20250411 | 104100 | 2832194643 | 2295 | 2290 | 2300 | 2285 | 14741 |
| 492 | 20250411 | 104000 | 2798496858 | 2290 | 2295 | 2295 | 2290 | 8572 |
| 493 | 20250411 | 103900 | 2778864118 | 2295 | 2295 | 2310 | 2295 | 2012 |
| 494 | 20250411 | 103800 | 2774246563 | 2295 | 2295 | 2295 | 2295 | 40 |
| 495 | 20250411 | 103700 | 2774154763 | 2300 | 2305 | 2305 | 2290 | 6163 |
| 496 | 20250411 | 103600 | 2759998263 | 2310 | 2305 | 2310 | 2305 | 171 |
| 497 | 20250411 | 103500 | 2759604098 | 2300 | 2305 | 2305 | 2300 | 1455 |
| 498 | 20250411 | 103400 | 2756256263 | 2310 | 2300 | 2310 | 2300 | 90 |
| 499 | 20250411 | 103300 | 2756048963 | 2315 | 2300 | 2315 | 2300 | 5144 |
| 500 | 20250411 | 103200 | 2744162013 | 2310 | 2300 | 2315 | 2295 | 11363 |
| 501 | 20250411 | 103100 | 2718080208 | 2300 | 2305 | 2305 | 2300 | 8584 |
| 502 | 20250411 | 103000 | 2698331368 | 2315 | 2315 | 2315 | 2305 | 5131 |
| 503 | 20250411 | 102900 | 2686493603 | 2315 | 2315 | 2315 | 2315 | 0 |
| 504 | 20250411 | 102800 | 2686493603 | 2315 | 2315 | 2315 | 2315 | 759 |
| 505 | 20250411 | 102700 | 2684736518 | 2315 | 2305 | 2315 | 2305 | 4126 |
| 506 | 20250411 | 102600 | 2675225433 | 2310 | 2310 | 2310 | 2310 | 2392 |
| 507 | 20250411 | 102500 | 2669699913 | 2310 | 2310 | 2310 | 2310 | 106 |
| 508 | 20250411 | 102400 | 2669455053 | 2310 | 2305 | 2310 | 2305 | 10514 |
| 509 | 20250411 | 102300 | 2645219633 | 2300 | 2305 | 2305 | 2300 | 4943 |
| 510 | 20250411 | 102200 | 2633826668 | 2315 | 2305 | 2315 | 2305 | 7363 |
| 511 | 20250411 | 102100 | 2616820848 | 2315 | 2315 | 2315 | 2315 | 615 |
| 512 | 20250411 | 102000 | 2615397123 | 2300 | 2315 | 2315 | 2300 | 4343 |
| 513 | 20250411 | 101900 | 2605403153 | 2305 | 2305 | 2315 | 2305 | 5163 |
| 514 | 20250411 | 101800 | 2593502418 | 2315 | 2320 | 2320 | 2305 | 4646 |
| 515 | 20250411 | 101700 | 2582747458 | 2320 | 2310 | 2320 | 2305 | 26871 |
| 516 | 20250411 | 101600 | 2520670738 | 2305 | 2305 | 2315 | 2290 | 44979 |
| 517 | 20250411 | 101500 | 2417418063 | 2305 | 2305 | 2310 | 2300 | 12014 |
| 518 | 20250411 | 101400 | 2389779440 | 2300 | 2295 | 2310 | 2290 | 23313 |
| 519 | 20250411 | 101300 | 2336203702 | 2300 | 2335 | 2335 | 2290 | 86720 |
| 520 | 20250411 | 101200 | 2135487610 | 2330 | 2345 | 2345 | 2330 | 14671 |
| 521 | 20250411 | 101100 | 2101208885 | 2345 | 2340 | 2345 | 2335 | 30493 |
| 522 | 20250411 | 101000 | 2029813865 | 2340 | 2345 | 2345 | 2340 | 15139 |
| 523 | 20250411 | 100900 | 1994386055 | 2345 | 2350 | 2350 | 2345 | 2327 |
| 524 | 20250411 | 100800 | 1988929180 | 2350 | 2350 | 2350 | 2345 | 2734 |
| 525 | 20250411 | 100700 | 1982516785 | 2350 | 2345 | 2350 | 2340 | 156 |
| 526 | 20250411 | 100600 | 1982150900 | 2340 | 2345 | 2345 | 2340 | 598 |
| 527 | 20250411 | 100500 | 1980751400 | 2345 | 2355 | 2355 | 2345 | 8364 |
| 528 | 20250411 | 100400 | 1961107230 | 2355 | 2355 | 2360 | 2350 | 2232 |
| 529 | 20250411 | 100300 | 1955850945 | 2355 | 2355 | 2355 | 2350 | 5957 |
| 530 | 20250411 | 100200 | 1941838000 | 2355 | 2355 | 2360 | 2350 | 19033 |
| 531 | 20250411 | 100100 | 1896961800 | 2355 | 2355 | 2355 | 2350 | 6104 |
| 532 | 20250411 | 100000 | 1882588090 | 2355 | 2350 | 2355 | 2345 | 12150 |
| 533 | 20250411 | 095900 | 1854028845 | 2350 | 2335 | 2350 | 2335 | 17923 |
| 534 | 20250411 | 095800 | 1812043005 | 2330 | 2335 | 2340 | 2330 | 1346 |
| 535 | 20250411 | 095700 | 1808900090 | 2335 | 2335 | 2340 | 2335 | 49 |
| 536 | 20250411 | 095600 | 1808785660 | 2340 | 2335 | 2340 | 2330 | 12002 |
| 537 | 20250411 | 095500 | 1780805440 | 2345 | 2340 | 2350 | 2335 | 13141 |
| 538 | 20250411 | 095400 | 1750038740 | 2330 | 2335 | 2335 | 2325 | 5277 |
| 539 | 20250411 | 095300 | 1737737625 | 2330 | 2335 | 2340 | 2330 | 4831 |
| 540 | 20250411 | 095200 | 1726463650 | 2340 | 2345 | 2350 | 2335 | 2245 |
| 541 | 20250411 | 095100 | 1721211865 | 2345 | 2345 | 2350 | 2340 | 2905 |
| 542 | 20250411 | 095000 | 1714400845 | 2345 | 2335 | 2345 | 2335 | 3036 |
| 543 | 20250411 | 094900 | 1707299525 | 2340 | 2340 | 2342 | 2340 | 2001 |
| 544 | 20250411 | 094800 | 1702617183 | 2340 | 2335 | 2345 | 2335 | 1329 |
| 545 | 20250411 | 094700 | 1699505043 | 2335 | 2340 | 2345 | 2335 | 7418 |
| 546 | 20250411 | 094600 | 1682148078 | 2345 | 2350 | 2355 | 2340 | 9178 |
| 547 | 20250411 | 094500 | 1660632238 | 2355 | 2350 | 2355 | 2345 | 4208 |
| 548 | 20250411 | 094400 | 1650734543 | 2350 | 2340 | 2350 | 2340 | 6450 |
| 549 | 20250411 | 094300 | 1635606543 | 2345 | 2350 | 2350 | 2340 | 1591 |
| 550 | 20250411 | 094200 | 1631874773 | 2350 | 2350 | 2350 | 2345 | 3244 |
| 551 | 20250411 | 094100 | 1624256213 | 2350 | 2335 | 2350 | 2335 | 11300 |
| 552 | 20250411 | 094000 | 1597774798 | 2340 | 2345 | 2345 | 2335 | 9741 |
| 553 | 20250411 | 093900 | 1574967723 | 2342 | 2340 | 2345 | 2340 | 6174 |
| 554 | 20250411 | 093800 | 1560517973 | 2335 | 2335 | 2340 | 2330 | 5560 |
| 555 | 20250411 | 093700 | 1547538168 | 2335 | 2335 | 2340 | 2335 | 5571 |
| 556 | 20250411 | 093600 | 1534529383 | 2335 | 2335 | 2340 | 2330 | 1416 |
| 557 | 20250411 | 093500 | 1531222833 | 2340 | 2335 | 2350 | 2335 | 10453 |
| 558 | 20250411 | 093400 | 1506747708 | 2330 | 2335 | 2335 | 2330 | 3058 |
| 559 | 20250411 | 093300 | 1499609628 | 2335 | 2335 | 2335 | 2330 | 2108 |
| 560 | 20250411 | 093200 | 1494692298 | 2340 | 2340 | 2345 | 2335 | 5182 |
| 561 | 20250411 | 093100 | 1482558508 | 2340 | 2330 | 2340 | 2325 | 7238 |
| 562 | 20250411 | 093000 | 1465672548 | 2325 | 2330 | 2340 | 2325 | 2731 |
| 563 | 20250411 | 092900 | 1459308043 | 2340 | 2340 | 2350 | 2320 | 13126 |
| 564 | 20250411 | 092800 | 1428653598 | 2340 | 2330 | 2340 | 2320 | 20512 |
| 565 | 20250411 | 092700 | 1380770433 | 2335 | 2340 | 2340 | 2315 | 30761 |
| 566 | 20250411 | 092600 | 1309198583 | 2340 | 2345 | 2350 | 2335 | 5763 |
| 567 | 20250411 | 092500 | 1295683333 | 2350 | 2325 | 2350 | 2325 | 15058 |
| 568 | 20250411 | 092400 | 1260436768 | 2325 | 2345 | 2350 | 2325 | 9820 |
| 569 | 20250411 | 092300 | 1237527888 | 2340 | 2335 | 2355 | 2335 | 11528 |
| 570 | 20250411 | 092200 | 1210472983 | 2340 | 2335 | 2340 | 2325 | 17725 |
| 571 | 20250411 | 092100 | 1169081328 | 2330 | 2325 | 2335 | 2325 | 9897 |
| 572 | 20250411 | 092000 | 1145996423 | 2330 | 2350 | 2365 | 2330 | 33815 |
| 573 | 20250411 | 091900 | 1066828288 | 2365 | 2340 | 2365 | 2335 | 29765 |
| 574 | 20250411 | 091800 | 996852198 | 2345 | 2325 | 2345 | 2320 | 16282 |
| 575 | 20250411 | 091700 | 958811883 | 2330 | 2335 | 2340 | 2322 | 14770 |
| 576 | 20250411 | 091600 | 924419948 | 2340 | 2360 | 2360 | 2335 | 30915 |
| 577 | 20250411 | 091500 | 851578148 | 2360 | 2320 | 2360 | 2320 | 74300 |
| 578 | 20250411 | 091400 | 677597965 | 2320 | 2335 | 2340 | 2320 | 28330 |
| 579 | 20250411 | 091300 | 611553055 | 2335 | 2320 | 2340 | 2310 | 27849 |
| 580 | 20250411 | 091200 | 546809220 | 2320 | 2315 | 2325 | 2315 | 11095 |
| 581 | 20250411 | 091100 | 521076940 | 2310 | 2295 | 2310 | 2290 | 21800 |
| 582 | 20250411 | 091000 | 470887505 | 2295 | 2285 | 2295 | 2280 | 5606 |
| 583 | 20250411 | 090900 | 458068180 | 2280 | 2285 | 2285 | 2280 | 2911 |
| 584 | 20250411 | 090800 | 451426565 | 2285 | 2280 | 2285 | 2270 | 14305 |
| 585 | 20250411 | 090700 | 418855460 | 2280 | 2270 | 2280 | 2270 | 8182 |
| 586 | 20250411 | 090600 | 400273310 | 2270 | 2265 | 2275 | 2265 | 13615 |
| 587 | 20250411 | 090500 | 369369925 | 2270 | 2265 | 2270 | 2265 | 8854 |
| 588 | 20250411 | 090400 | 349293180 | 2270 | 2265 | 2270 | 2265 | 12101 |
| 589 | 20250411 | 090300 | 321855430 | 2265 | 2270 | 2275 | 2265 | 15295 |
| 590 | 20250411 | 090200 | 287154705 | 2275 | 2270 | 2280 | 2270 | 18619 |
| 591 | 20250411 | 090100 | 244797600 | 2280 | 2275 | 2280 | 2255 | 22617 |
| 592 | 20250411 | 090000 | 193595175 | 2255 | 2310 | 2310 | 2255 | 84287 |