29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 185000 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 11456 |
| 3 | 20250414 | 184900 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 4 | 20250414 | 184800 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 5 | 20250414 | 184700 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 6 | 20250414 | 184600 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 7 | 20250414 | 184500 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 8 | 20250414 | 184400 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 9 | 20250414 | 184300 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 10 | 20250414 | 184200 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 11 | 20250414 | 184100 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 12 | 20250414 | 184000 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 13 | 20250414 | 183900 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 14 | 20250414 | 183800 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 15 | 20250414 | 183700 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 16 | 20250414 | 183600 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 17 | 20250414 | 183500 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 18 | 20250414 | 183400 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 19 | 20250414 | 183300 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 20 | 20250414 | 183200 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 21 | 20250414 | 183100 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 22 | 20250414 | 183000 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 23 | 20250414 | 182900 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 24 | 20250414 | 182800 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 25 | 20250414 | 182700 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 26 | 20250414 | 182600 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 27 | 20250414 | 182500 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 28 | 20250414 | 182400 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 29 | 20250414 | 182300 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 30 | 20250414 | 182200 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 31 | 20250414 | 182100 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 32 | 20250414 | 182000 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 11456 |
| 33 | 20250414 | 181900 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 34 | 20250414 | 181800 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 35 | 20250414 | 181700 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 36 | 20250414 | 181600 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 37 | 20250414 | 181500 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 38 | 20250414 | 181400 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 39 | 20250414 | 181300 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 40 | 20250414 | 181200 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 41 | 20250414 | 181100 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 42 | 20250414 | 181000 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 43 | 20250414 | 180900 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 44 | 20250414 | 180800 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 45 | 20250414 | 180700 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 46 | 20250414 | 180600 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 47 | 20250414 | 180500 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 48 | 20250414 | 180400 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 49 | 20250414 | 180300 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 50 | 20250414 | 180200 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 51 | 20250414 | 180100 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 52 | 20250414 | 180000 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 53 | 20250414 | 175900 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 54 | 20250414 | 175800 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 55 | 20250414 | 175700 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 56 | 20250414 | 175600 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 57 | 20250414 | 175500 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 58 | 20250414 | 175400 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 59 | 20250414 | 175300 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 60 | 20250414 | 175200 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 61 | 20250414 | 175100 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 62 | 20250414 | 175000 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 11456 |
| 63 | 20250414 | 174900 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 64 | 20250414 | 174800 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 65 | 20250414 | 174700 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 66 | 20250414 | 174600 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 67 | 20250414 | 174500 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 68 | 20250414 | 174400 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 69 | 20250414 | 174300 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 70 | 20250414 | 174200 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 71 | 20250414 | 174100 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 72 | 20250414 | 174000 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 73 | 20250414 | 173900 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 74 | 20250414 | 173800 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 75 | 20250414 | 173700 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 76 | 20250414 | 173600 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 77 | 20250414 | 173500 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 78 | 20250414 | 173400 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 79 | 20250414 | 173300 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 80 | 20250414 | 173200 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 81 | 20250414 | 173100 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 82 | 20250414 | 173000 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 83 | 20250414 | 172900 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 84 | 20250414 | 172800 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 85 | 20250414 | 172700 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 86 | 20250414 | 172600 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 87 | 20250414 | 172500 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 88 | 20250414 | 172400 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 89 | 20250414 | 172300 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 90 | 20250414 | 172200 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 91 | 20250414 | 172100 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 92 | 20250414 | 172000 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 11456 |
| 93 | 20250414 | 171900 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 94 | 20250414 | 171800 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 95 | 20250414 | 171700 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 96 | 20250414 | 171600 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 97 | 20250414 | 171500 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 98 | 20250414 | 171400 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 99 | 20250414 | 171300 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 100 | 20250414 | 171200 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 101 | 20250414 | 171100 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 102 | 20250414 | 171000 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 103 | 20250414 | 170900 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 104 | 20250414 | 170800 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 105 | 20250414 | 170700 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 106 | 20250414 | 170600 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 107 | 20250414 | 170500 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 108 | 20250414 | 170400 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 109 | 20250414 | 170300 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 110 | 20250414 | 170200 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 111 | 20250414 | 170100 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 112 | 20250414 | 170000 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 113 | 20250414 | 165900 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 114 | 20250414 | 165800 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 115 | 20250414 | 165700 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 116 | 20250414 | 165600 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 117 | 20250414 | 165500 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 118 | 20250414 | 165400 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 119 | 20250414 | 165300 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 120 | 20250414 | 165200 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 121 | 20250414 | 165100 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 122 | 20250414 | 165000 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 11456 |
| 123 | 20250414 | 164900 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 124 | 20250414 | 164800 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 125 | 20250414 | 164700 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 126 | 20250414 | 164600 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 127 | 20250414 | 164500 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 128 | 20250414 | 164400 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 129 | 20250414 | 164300 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 130 | 20250414 | 164200 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 131 | 20250414 | 164100 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 132 | 20250414 | 164000 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 133 | 20250414 | 163900 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 134 | 20250414 | 163800 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 135 | 20250414 | 163700 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 136 | 20250414 | 163600 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 137 | 20250414 | 163500 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 138 | 20250414 | 163400 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 139 | 20250414 | 163300 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 140 | 20250414 | 163200 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 141 | 20250414 | 163100 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 142 | 20250414 | 163000 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 143 | 20250414 | 162900 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 144 | 20250414 | 162800 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 145 | 20250414 | 162700 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 146 | 20250414 | 162600 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 147 | 20250414 | 162500 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 148 | 20250414 | 162400 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 149 | 20250414 | 162300 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 150 | 20250414 | 162200 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 151 | 20250414 | 162100 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 152 | 20250414 | 162000 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 11456 |
| 153 | 20250414 | 161900 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 154 | 20250414 | 161800 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 155 | 20250414 | 161700 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 156 | 20250414 | 161600 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 157 | 20250414 | 161500 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 158 | 20250414 | 161400 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 159 | 20250414 | 161300 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 160 | 20250414 | 161200 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 161 | 20250414 | 161100 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 162 | 20250414 | 161000 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 163 | 20250414 | 160900 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 164 | 20250414 | 160800 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 165 | 20250414 | 160700 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 166 | 20250414 | 160600 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 167 | 20250414 | 160500 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 168 | 20250414 | 160400 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 169 | 20250414 | 160300 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 170 | 20250414 | 160200 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 171 | 20250414 | 160100 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 172 | 20250414 | 160000 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 173 | 20250414 | 155900 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 174 | 20250414 | 155800 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 175 | 20250414 | 155700 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 176 | 20250414 | 155600 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 177 | 20250414 | 155500 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 178 | 20250414 | 155400 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 179 | 20250414 | 155300 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 180 | 20250414 | 155200 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 181 | 20250414 | 155100 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 182 | 20250414 | 155000 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 11456 |
| 183 | 20250414 | 154900 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 184 | 20250414 | 154800 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 185 | 20250414 | 154700 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 186 | 20250414 | 154600 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 187 | 20250414 | 154500 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 188 | 20250414 | 154400 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 189 | 20250414 | 154300 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 190 | 20250414 | 154200 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 191 | 20250414 | 154100 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 192 | 20250414 | 154000 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 193 | 20250414 | 153900 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 194 | 20250414 | 153800 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 195 | 20250414 | 153700 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 196 | 20250414 | 153600 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 197 | 20250414 | 153500 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 198 | 20250414 | 153400 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 199 | 20250414 | 153300 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 200 | 20250414 | 153200 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 201 | 20250414 | 153100 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 0 |
| 202 | 20250414 | 153000 | 2521641825 | 2355 | 2355 | 2355 | 2355 | 11456 |
| 203 | 20250414 | 152900 | 2494662945 | 2330 | 2330 | 2330 | 2330 | 0 |
| 204 | 20250414 | 152800 | 2494662945 | 2330 | 2330 | 2330 | 2330 | 0 |
| 205 | 20250414 | 152700 | 2494662945 | 2330 | 2330 | 2330 | 2330 | 0 |
| 206 | 20250414 | 152600 | 2494662945 | 2330 | 2330 | 2330 | 2330 | 0 |
| 207 | 20250414 | 152500 | 2494662945 | 2330 | 2330 | 2330 | 2330 | 0 |
| 208 | 20250414 | 152400 | 2494662945 | 2330 | 2330 | 2330 | 2330 | 0 |
| 209 | 20250414 | 152300 | 2494662945 | 2330 | 2330 | 2330 | 2330 | 0 |
| 210 | 20250414 | 152200 | 2494662945 | 2330 | 2330 | 2330 | 2330 | 0 |
| 211 | 20250414 | 152100 | 2494662945 | 2330 | 2330 | 2330 | 2330 | 0 |
| 212 | 20250414 | 152000 | 2494662945 | 2330 | 2330 | 2330 | 2330 | 0 |
| 213 | 20250414 | 151900 | 2494662945 | 2330 | 2330 | 2335 | 2325 | 1328 |
| 214 | 20250414 | 151800 | 2491566975 | 2335 | 2335 | 2335 | 2335 | 269 |
| 215 | 20250414 | 151700 | 2490938860 | 2335 | 2335 | 2335 | 2325 | 480 |
| 216 | 20250414 | 151600 | 2489822060 | 2335 | 2335 | 2335 | 2330 | 570 |
| 217 | 20250414 | 151500 | 2488491405 | 2335 | 2330 | 2335 | 2330 | 44 |
| 218 | 20250414 | 151400 | 2488388810 | 2335 | 2340 | 2340 | 2325 | 1057 |
| 219 | 20250414 | 151300 | 2485930635 | 2330 | 2340 | 2345 | 2330 | 3704 |
| 220 | 20250414 | 151200 | 2477290245 | 2340 | 2330 | 2340 | 2330 | 7004 |
| 221 | 20250414 | 151100 | 2460936520 | 2330 | 2335 | 2335 | 2330 | 3127 |
| 222 | 20250414 | 151000 | 2453649610 | 2335 | 2335 | 2335 | 2335 | 5 |
| 223 | 20250414 | 150900 | 2453637935 | 2330 | 2330 | 2330 | 2330 | 980 |
| 224 | 20250414 | 150800 | 2451354535 | 2330 | 2330 | 2330 | 2330 | 50 |
| 225 | 20250414 | 150700 | 2451238035 | 2335 | 2330 | 2335 | 2325 | 1033 |
| 226 | 20250414 | 150600 | 2448835975 | 2330 | 2335 | 2335 | 2325 | 1537 |
| 227 | 20250414 | 150500 | 2445259715 | 2335 | 2330 | 2335 | 2325 | 3050 |
| 228 | 20250414 | 150400 | 2438161215 | 2335 | 2335 | 2335 | 2335 | 100 |
| 229 | 20250414 | 150300 | 2437927715 | 2335 | 2335 | 2335 | 2335 | 1280 |
| 230 | 20250414 | 150200 | 2434938915 | 2335 | 2335 | 2335 | 2335 | 250 |
| 231 | 20250414 | 150100 | 2434355165 | 2335 | 2335 | 2335 | 2330 | 954 |
| 232 | 20250414 | 150000 | 2432129840 | 2335 | 2340 | 2340 | 2335 | 24 |
| 233 | 20250414 | 145900 | 2432073715 | 2340 | 2340 | 2340 | 2340 | 10 |
| 234 | 20250414 | 145800 | 2432050315 | 2340 | 2340 | 2340 | 2340 | 0 |
| 235 | 20250414 | 145700 | 2432050315 | 2340 | 2340 | 2340 | 2340 | 222 |
| 236 | 20250414 | 145600 | 2431530835 | 2340 | 2340 | 2340 | 2340 | 0 |
| 237 | 20250414 | 145500 | 2431530835 | 2340 | 2335 | 2340 | 2335 | 2576 |
| 238 | 20250414 | 145400 | 2425515175 | 2335 | 2330 | 2335 | 2330 | 15 |
| 239 | 20250414 | 145300 | 2425480155 | 2330 | 2325 | 2330 | 2325 | 318 |
| 240 | 20250414 | 145200 | 2424740705 | 2325 | 2325 | 2325 | 2325 | 300 |
| 241 | 20250414 | 145100 | 2424043205 | 2325 | 2325 | 2325 | 2325 | 3 |
| 242 | 20250414 | 145000 | 2424036230 | 2325 | 2325 | 2325 | 2325 | 30 |
| 243 | 20250414 | 144900 | 2423966480 | 2325 | 2320 | 2325 | 2320 | 704 |
| 244 | 20250414 | 144800 | 2422333125 | 2320 | 2320 | 2325 | 2320 | 4882 |
| 245 | 20250414 | 144700 | 2411006635 | 2325 | 2325 | 2325 | 2325 | 0 |
| 246 | 20250414 | 144600 | 2411006635 | 2325 | 2325 | 2325 | 2325 | 300 |
| 247 | 20250414 | 144500 | 2410309135 | 2325 | 2325 | 2325 | 2325 | 178 |
| 248 | 20250414 | 144400 | 2409895285 | 2325 | 2320 | 2325 | 2320 | 1354 |
| 249 | 20250414 | 144300 | 2406753750 | 2325 | 2325 | 2325 | 2325 | 196 |
| 250 | 20250414 | 144200 | 2406298050 | 2330 | 2330 | 2330 | 2330 | 7 |
| 251 | 20250414 | 144100 | 2406281740 | 2325 | 2335 | 2335 | 2325 | 53 |
| 252 | 20250414 | 144000 | 2406158440 | 2335 | 2320 | 2335 | 2320 | 219 |
| 253 | 20250414 | 143900 | 2405650300 | 2320 | 2330 | 2330 | 2320 | 481 |
| 254 | 20250414 | 143800 | 2404529580 | 2335 | 2335 | 2335 | 2335 | 292 |
| 255 | 20250414 | 143700 | 2403847760 | 2335 | 2330 | 2335 | 2330 | 16 |
| 256 | 20250414 | 143600 | 2403810405 | 2335 | 2330 | 2335 | 2330 | 58 |
| 257 | 20250414 | 143500 | 2403675125 | 2320 | 2320 | 2335 | 2320 | 5022 |
| 258 | 20250414 | 143400 | 2392023905 | 2320 | 2325 | 2335 | 2320 | 3012 |
| 259 | 20250414 | 143300 | 2385030885 | 2335 | 2335 | 2335 | 2335 | 12 |
| 260 | 20250414 | 143200 | 2385002865 | 2325 | 2325 | 2335 | 2325 | 1069 |
| 261 | 20250414 | 143100 | 2382517430 | 2330 | 2330 | 2330 | 2330 | 1078 |
| 262 | 20250414 | 143000 | 2380005690 | 2335 | 2335 | 2335 | 2335 | 0 |
| 263 | 20250414 | 142900 | 2380005690 | 2335 | 2335 | 2335 | 2335 | 12 |
| 264 | 20250414 | 142800 | 2379977670 | 2335 | 2335 | 2335 | 2335 | 14 |
| 265 | 20250414 | 142700 | 2379944980 | 2335 | 2335 | 2335 | 2320 | 3014 |
| 266 | 20250414 | 142600 | 2372933120 | 2330 | 2330 | 2330 | 2330 | 2 |
| 267 | 20250414 | 142500 | 2372928460 | 2335 | 2335 | 2335 | 2335 | 32 |
| 268 | 20250414 | 142400 | 2372853740 | 2330 | 2330 | 2330 | 2330 | 2 |
| 269 | 20250414 | 142300 | 2372849080 | 2330 | 2335 | 2335 | 2330 | 65 |
| 270 | 20250414 | 142200 | 2372697310 | 2330 | 2335 | 2335 | 2330 | 501 |
| 271 | 20250414 | 142100 | 2371529975 | 2335 | 2335 | 2335 | 2335 | 0 |
| 272 | 20250414 | 142000 | 2371529975 | 2335 | 2330 | 2335 | 2330 | 2253 |
| 273 | 20250414 | 141900 | 2366277415 | 2335 | 2335 | 2335 | 2330 | 66 |
| 274 | 20250414 | 141800 | 2366123455 | 2335 | 2330 | 2335 | 2330 | 7103 |
| 275 | 20250414 | 141700 | 2349572795 | 2330 | 2330 | 2330 | 2330 | 3104 |
| 276 | 20250414 | 141600 | 2342340475 | 2330 | 2330 | 2330 | 2330 | 499 |
| 277 | 20250414 | 141500 | 2341177805 | 2335 | 2335 | 2335 | 2335 | 86 |
| 278 | 20250414 | 141400 | 2340976995 | 2335 | 2335 | 2335 | 2335 | 118 |
| 279 | 20250414 | 141300 | 2340701465 | 2330 | 2330 | 2335 | 2330 | 2468 |
| 280 | 20250414 | 141200 | 2334950550 | 2330 | 2335 | 2335 | 2330 | 3893 |
| 281 | 20250414 | 141100 | 2325870395 | 2335 | 2330 | 2335 | 2330 | 2182 |
| 282 | 20250414 | 141000 | 2320785430 | 2330 | 2330 | 2335 | 2330 | 4688 |
| 283 | 20250414 | 140900 | 2309861665 | 2335 | 2330 | 2335 | 2330 | 128 |
| 284 | 20250414 | 140800 | 2309563095 | 2335 | 2330 | 2335 | 2330 | 1124 |
| 285 | 20250414 | 140700 | 2306941055 | 2335 | 2335 | 2335 | 2335 | 1025 |
| 286 | 20250414 | 140600 | 2304547680 | 2330 | 2335 | 2335 | 2330 | 3217 |
| 287 | 20250414 | 140500 | 2297051960 | 2330 | 2325 | 2330 | 2325 | 261 |
| 288 | 20250414 | 140400 | 2296444085 | 2335 | 2335 | 2335 | 2335 | 22 |
| 289 | 20250414 | 140300 | 2296392715 | 2335 | 2335 | 2335 | 2335 | 15 |
| 290 | 20250414 | 140200 | 2296357690 | 2325 | 2325 | 2330 | 2325 | 5262 |
| 291 | 20250414 | 140100 | 2284123340 | 2325 | 2335 | 2335 | 2325 | 352 |
| 292 | 20250414 | 140000 | 2283301430 | 2335 | 2330 | 2335 | 2330 | 220 |
| 293 | 20250414 | 135900 | 2282787765 | 2330 | 2330 | 2335 | 2330 | 2641 |
| 294 | 20250414 | 135800 | 2276632215 | 2330 | 2320 | 2330 | 2320 | 794 |
| 295 | 20250414 | 135700 | 2274788365 | 2330 | 2325 | 2330 | 2325 | 112 |
| 296 | 20250414 | 135600 | 2274527890 | 2315 | 2315 | 2315 | 2315 | 6 |
| 297 | 20250414 | 135500 | 2274514000 | 2315 | 2320 | 2325 | 2315 | 1650 |
| 298 | 20250414 | 135400 | 2270686760 | 2320 | 2320 | 2320 | 2320 | 1055 |
| 299 | 20250414 | 135300 | 2268239160 | 2320 | 2320 | 2320 | 2320 | 945 |
| 300 | 20250414 | 135200 | 2266046760 | 2320 | 2320 | 2320 | 2320 | 163 |
| 301 | 20250414 | 135100 | 2265668600 | 2315 | 2315 | 2315 | 2315 | 22 |
| 302 | 20250414 | 135000 | 2265617670 | 2315 | 2315 | 2315 | 2315 | 218 |
| 303 | 20250414 | 134900 | 2265113000 | 2320 | 2320 | 2320 | 2320 | 33 |
| 304 | 20250414 | 134800 | 2265036440 | 2325 | 2325 | 2325 | 2325 | 20 |
| 305 | 20250414 | 134700 | 2264989940 | 2330 | 2320 | 2330 | 2315 | 7826 |
| 306 | 20250414 | 134600 | 2246857645 | 2315 | 2325 | 2325 | 2315 | 1497 |
| 307 | 20250414 | 134500 | 2243379450 | 2330 | 2330 | 2330 | 2330 | 0 |
| 308 | 20250414 | 134400 | 2243379450 | 2330 | 2330 | 2330 | 2330 | 14 |
| 309 | 20250414 | 134300 | 2243346830 | 2320 | 2310 | 2320 | 2310 | 6704 |
| 310 | 20250414 | 134200 | 2227843550 | 2320 | 2315 | 2325 | 2305 | 21837 |
| 311 | 20250414 | 134100 | 2177401335 | 2315 | 2315 | 2325 | 2315 | 1172 |
| 312 | 20250414 | 134000 | 2174688135 | 2315 | 2315 | 2315 | 2315 | 30 |
| 313 | 20250414 | 133900 | 2174618685 | 2320 | 2320 | 2320 | 2320 | 1285 |
| 314 | 20250414 | 133800 | 2171637485 | 2320 | 2320 | 2325 | 2315 | 3466 |
| 315 | 20250414 | 133700 | 2163596675 | 2320 | 2320 | 2320 | 2320 | 327 |
| 316 | 20250414 | 133600 | 2162838035 | 2325 | 2325 | 2325 | 2325 | 315 |
| 317 | 20250414 | 133500 | 2162105660 | 2325 | 2325 | 2335 | 2315 | 14195 |
| 318 | 20250414 | 133400 | 2129197590 | 2335 | 2335 | 2335 | 2335 | 0 |
| 319 | 20250414 | 133300 | 2129197590 | 2335 | 2335 | 2335 | 2335 | 0 |
| 320 | 20250414 | 133200 | 2129197590 | 2335 | 2330 | 2335 | 2320 | 9525 |
| 321 | 20250414 | 133100 | 2107060710 | 2335 | 2335 | 2335 | 2335 | 0 |
| 322 | 20250414 | 133000 | 2107060710 | 2335 | 2335 | 2335 | 2335 | 0 |
| 323 | 20250414 | 132900 | 2107060710 | 2335 | 2335 | 2335 | 2335 | 10 |
| 324 | 20250414 | 132800 | 2107037360 | 2335 | 2330 | 2335 | 2330 | 200 |
| 325 | 20250414 | 132700 | 2106570610 | 2330 | 2330 | 2330 | 2330 | 2693 |
| 326 | 20250414 | 132600 | 2100295920 | 2330 | 2330 | 2330 | 2330 | 0 |
| 327 | 20250414 | 132500 | 2100295920 | 2330 | 2330 | 2330 | 2330 | 0 |
| 328 | 20250414 | 132400 | 2100295920 | 2330 | 2330 | 2330 | 2330 | 1545 |
| 329 | 20250414 | 132300 | 2096696070 | 2335 | 2330 | 2335 | 2330 | 700 |
| 330 | 20250414 | 132200 | 2095064070 | 2335 | 2335 | 2335 | 2335 | 0 |
| 331 | 20250414 | 132100 | 2095064070 | 2335 | 2335 | 2335 | 2335 | 813 |
| 332 | 20250414 | 132000 | 2093165715 | 2335 | 2335 | 2335 | 2335 | 0 |
| 333 | 20250414 | 131900 | 2093165715 | 2335 | 2335 | 2335 | 2335 | 40 |
| 334 | 20250414 | 131800 | 2093072315 | 2335 | 2335 | 2335 | 2335 | 0 |
| 335 | 20250414 | 131700 | 2093072315 | 2335 | 2335 | 2335 | 2335 | 10 |
| 336 | 20250414 | 131600 | 2093048965 | 2335 | 2335 | 2335 | 2335 | 10 |
| 337 | 20250414 | 131500 | 2093025615 | 2340 | 2335 | 2340 | 2335 | 114 |
| 338 | 20250414 | 131400 | 2092759340 | 2335 | 2335 | 2335 | 2335 | 0 |
| 339 | 20250414 | 131300 | 2092759340 | 2335 | 2335 | 2335 | 2335 | 222 |
| 340 | 20250414 | 131200 | 2092240970 | 2330 | 2330 | 2330 | 2330 | 99 |
| 341 | 20250414 | 131100 | 2092010300 | 2335 | 2335 | 2335 | 2335 | 72 |
| 342 | 20250414 | 131000 | 2091842180 | 2335 | 2335 | 2335 | 2335 | 150 |
| 343 | 20250414 | 130900 | 2091491930 | 2335 | 2335 | 2335 | 2335 | 24 |
| 344 | 20250414 | 130800 | 2091435890 | 2335 | 2335 | 2335 | 2335 | 21 |
| 345 | 20250414 | 130700 | 2091386855 | 2330 | 2330 | 2330 | 2330 | 1 |
| 346 | 20250414 | 130600 | 2091384525 | 2335 | 2335 | 2335 | 2335 | 0 |
| 347 | 20250414 | 130500 | 2091384525 | 2335 | 2330 | 2335 | 2330 | 1022 |
| 348 | 20250414 | 130400 | 2088999155 | 2335 | 2335 | 2335 | 2335 | 0 |
| 349 | 20250414 | 130300 | 2088999155 | 2335 | 2330 | 2335 | 2330 | 4753 |
| 350 | 20250414 | 130200 | 2077923980 | 2335 | 2335 | 2335 | 2335 | 0 |
| 351 | 20250414 | 130100 | 2077923980 | 2335 | 2335 | 2335 | 2330 | 388 |
| 352 | 20250414 | 130000 | 2077019435 | 2335 | 2335 | 2335 | 2335 | 5 |
| 353 | 20250414 | 125900 | 2077007760 | 2330 | 2335 | 2335 | 2330 | 1516 |
| 354 | 20250414 | 125800 | 2073471920 | 2335 | 2335 | 2335 | 2335 | 112 |
| 355 | 20250414 | 125700 | 2073210400 | 2340 | 2335 | 2340 | 2335 | 116 |
| 356 | 20250414 | 125600 | 2072939070 | 2345 | 2345 | 2345 | 2345 | 11 |
| 357 | 20250414 | 125500 | 2072913275 | 2345 | 2335 | 2345 | 2335 | 8691 |
| 358 | 20250414 | 125400 | 2052618690 | 2340 | 2340 | 2340 | 2340 | 61 |
| 359 | 20250414 | 125300 | 2052475950 | 2340 | 2340 | 2340 | 2340 | 222 |
| 360 | 20250414 | 125200 | 2051956470 | 2340 | 2340 | 2340 | 2340 | 150 |
| 361 | 20250414 | 125100 | 2051605470 | 2340 | 2340 | 2340 | 2340 | 3 |
| 362 | 20250414 | 125000 | 2051598450 | 2340 | 2340 | 2340 | 2340 | 0 |
| 363 | 20250414 | 124900 | 2051598450 | 2340 | 2345 | 2345 | 2340 | 13 |
| 364 | 20250414 | 124800 | 2051567970 | 2340 | 2340 | 2340 | 2340 | 71 |
| 365 | 20250414 | 124700 | 2051401830 | 2340 | 2340 | 2340 | 2335 | 98 |
| 366 | 20250414 | 124600 | 2051172670 | 2340 | 2345 | 2345 | 2335 | 5423 |
| 367 | 20250414 | 124500 | 2038507495 | 2350 | 2350 | 2350 | 2350 | 2 |
| 368 | 20250414 | 124400 | 2038502795 | 2345 | 2345 | 2345 | 2345 | 911 |
| 369 | 20250414 | 124300 | 2036366500 | 2345 | 2345 | 2345 | 2345 | 3 |
| 370 | 20250414 | 124200 | 2036359465 | 2345 | 2345 | 2345 | 2345 | 2 |
| 371 | 20250414 | 124100 | 2036354775 | 2340 | 2340 | 2340 | 2340 | 0 |
| 372 | 20250414 | 124000 | 2036354775 | 2340 | 2340 | 2340 | 2340 | 1015 |
| 373 | 20250414 | 123900 | 2033979675 | 2340 | 2340 | 2340 | 2340 | 217 |
| 374 | 20250414 | 123800 | 2033471895 | 2345 | 2345 | 2345 | 2345 | 35 |
| 375 | 20250414 | 123700 | 2033389820 | 2345 | 2345 | 2345 | 2345 | 1 |
| 376 | 20250414 | 123600 | 2033387475 | 2345 | 2345 | 2345 | 2345 | 0 |
| 377 | 20250414 | 123500 | 2033387475 | 2345 | 2345 | 2345 | 2345 | 37 |
| 378 | 20250414 | 123400 | 2033300710 | 2345 | 2345 | 2345 | 2345 | 0 |
| 379 | 20250414 | 123300 | 2033300710 | 2345 | 2345 | 2345 | 2345 | 363 |
| 380 | 20250414 | 123200 | 2032449475 | 2340 | 2340 | 2340 | 2340 | 0 |
| 381 | 20250414 | 123100 | 2032449475 | 2340 | 2340 | 2340 | 2340 | 450 |
| 382 | 20250414 | 123000 | 2031396475 | 2340 | 2340 | 2340 | 2340 | 129 |
| 383 | 20250414 | 122900 | 2031094615 | 2340 | 2340 | 2340 | 2340 | 0 |
| 384 | 20250414 | 122800 | 2031094615 | 2340 | 2340 | 2340 | 2340 | 0 |
| 385 | 20250414 | 122700 | 2031094615 | 2340 | 2340 | 2340 | 2340 | 650 |
| 386 | 20250414 | 122600 | 2029573615 | 2340 | 2340 | 2340 | 2340 | 212 |
| 387 | 20250414 | 122500 | 2029077535 | 2340 | 2340 | 2340 | 2340 | 691 |
| 388 | 20250414 | 122400 | 2027460595 | 2340 | 2340 | 2340 | 2340 | 2 |
| 389 | 20250414 | 122300 | 2027455915 | 2340 | 2340 | 2340 | 2340 | 500 |
| 390 | 20250414 | 122200 | 2026285915 | 2345 | 2345 | 2345 | 2345 | 29 |
| 391 | 20250414 | 122100 | 2026217910 | 2340 | 2340 | 2340 | 2340 | 530 |
| 392 | 20250414 | 122000 | 2024977710 | 2340 | 2345 | 2345 | 2340 | 122 |
| 393 | 20250414 | 121900 | 2024691895 | 2345 | 2345 | 2345 | 2345 | 37 |
| 394 | 20250414 | 121800 | 2024605130 | 2340 | 2340 | 2340 | 2340 | 125 |
| 395 | 20250414 | 121700 | 2024312630 | 2345 | 2345 | 2345 | 2345 | 24 |
| 396 | 20250414 | 121600 | 2024256350 | 2345 | 2345 | 2345 | 2345 | 0 |
| 397 | 20250414 | 121500 | 2024256350 | 2345 | 2345 | 2345 | 2345 | 81 |
| 398 | 20250414 | 121400 | 2024066405 | 2345 | 2345 | 2345 | 2345 | 0 |
| 399 | 20250414 | 121300 | 2024066405 | 2345 | 2345 | 2345 | 2345 | 303 |
| 400 | 20250414 | 121200 | 2023355870 | 2345 | 2345 | 2345 | 2345 | 243 |
| 401 | 20250414 | 121100 | 2022786035 | 2345 | 2345 | 2345 | 2345 | 1 |
| 402 | 20250414 | 121000 | 2022783690 | 2350 | 2345 | 2350 | 2345 | 948 |
| 403 | 20250414 | 120900 | 2020559980 | 2345 | 2345 | 2345 | 2345 | 502 |
| 404 | 20250414 | 120800 | 2019382790 | 2350 | 2350 | 2355 | 2350 | 1154 |
| 405 | 20250414 | 120700 | 2016670875 | 2350 | 2350 | 2350 | 2350 | 0 |
| 406 | 20250414 | 120600 | 2016670875 | 2350 | 2350 | 2350 | 2350 | 12 |
| 407 | 20250414 | 120500 | 2016642675 | 2350 | 2350 | 2350 | 2350 | 32 |
| 408 | 20250414 | 120400 | 2016567475 | 2345 | 2345 | 2345 | 2345 | 154 |
| 409 | 20250414 | 120300 | 2016206345 | 2350 | 2350 | 2350 | 2345 | 507 |
| 410 | 20250414 | 120200 | 2015014920 | 2350 | 2350 | 2350 | 2350 | 63 |
| 411 | 20250414 | 120100 | 2014866870 | 2350 | 2350 | 2350 | 2350 | 0 |
| 412 | 20250414 | 120000 | 2014866870 | 2350 | 2345 | 2350 | 2337 | 859 |
| 413 | 20250414 | 115900 | 2012856832 | 2345 | 2345 | 2345 | 2335 | 6039 |
| 414 | 20250414 | 115800 | 1998732352 | 2345 | 2350 | 2350 | 2345 | 3027 |
| 415 | 20250414 | 115700 | 1991625602 | 2355 | 2355 | 2355 | 2355 | 502 |
| 416 | 20250414 | 115600 | 1990443392 | 2355 | 2355 | 2355 | 2355 | 0 |
| 417 | 20250414 | 115500 | 1990443392 | 2355 | 2355 | 2355 | 2355 | 211 |
| 418 | 20250414 | 115400 | 1989946487 | 2350 | 2350 | 2350 | 2350 | 0 |
| 419 | 20250414 | 115300 | 1989946487 | 2350 | 2350 | 2350 | 2350 | 342 |
| 420 | 20250414 | 115200 | 1989142787 | 2355 | 2350 | 2355 | 2350 | 328 |
| 421 | 20250414 | 115100 | 1988371407 | 2355 | 2350 | 2355 | 2350 | 94 |
| 422 | 20250414 | 115000 | 1988150502 | 2350 | 2350 | 2350 | 2350 | 0 |
| 423 | 20250414 | 114900 | 1988150502 | 2350 | 2350 | 2350 | 2350 | 24 |
| 424 | 20250414 | 114800 | 1988094102 | 2355 | 2355 | 2355 | 2355 | 0 |
| 425 | 20250414 | 114700 | 1988094102 | 2355 | 2355 | 2355 | 2355 | 9 |
| 426 | 20250414 | 114600 | 1988072907 | 2350 | 2355 | 2355 | 2350 | 105 |
| 427 | 20250414 | 114500 | 1987825797 | 2355 | 2355 | 2355 | 2355 | 10 |
| 428 | 20250414 | 114400 | 1987802247 | 2350 | 2350 | 2350 | 2350 | 349 |
| 429 | 20250414 | 114300 | 1986982097 | 2350 | 2350 | 2350 | 2350 | 0 |
| 430 | 20250414 | 114200 | 1986982097 | 2350 | 2350 | 2350 | 2350 | 0 |
| 431 | 20250414 | 114100 | 1986982097 | 2350 | 2350 | 2350 | 2350 | 715 |
| 432 | 20250414 | 114000 | 1985301847 | 2350 | 2350 | 2350 | 2350 | 0 |
| 433 | 20250414 | 113900 | 1985301847 | 2350 | 2350 | 2350 | 2350 | 1 |
| 434 | 20250414 | 113800 | 1985299497 | 2350 | 2345 | 2350 | 2345 | 33 |
| 435 | 20250414 | 113700 | 1985221952 | 2345 | 2345 | 2345 | 2345 | 20 |
| 436 | 20250414 | 113600 | 1985175052 | 2345 | 2350 | 2350 | 2345 | 1050 |
| 437 | 20250414 | 113500 | 1982712552 | 2350 | 2350 | 2350 | 2350 | 520 |
| 438 | 20250414 | 113400 | 1981490552 | 2350 | 2345 | 2350 | 2345 | 519 |
| 439 | 20250414 | 113300 | 1980272902 | 2340 | 2340 | 2340 | 2340 | 1 |
| 440 | 20250414 | 113200 | 1980270562 | 2345 | 2340 | 2345 | 2340 | 321 |
| 441 | 20250414 | 113100 | 1979518067 | 2340 | 2345 | 2345 | 2340 | 2368 |
| 442 | 20250414 | 113000 | 1973973607 | 2345 | 2340 | 2345 | 2340 | 392 |
| 443 | 20250414 | 112900 | 1973056012 | 2340 | 2340 | 2340 | 2340 | 300 |
| 444 | 20250414 | 112800 | 1972354012 | 2340 | 2340 | 2340 | 2340 | 0 |
| 445 | 20250414 | 112700 | 1972354012 | 2340 | 2340 | 2340 | 2340 | 1 |
| 446 | 20250414 | 112600 | 1972351672 | 2345 | 2340 | 2345 | 2340 | 563 |
| 447 | 20250414 | 112500 | 1971033937 | 2340 | 2340 | 2340 | 2340 | 4 |
| 448 | 20250414 | 112400 | 1971024577 | 2340 | 2345 | 2345 | 2340 | 162 |
| 449 | 20250414 | 112300 | 1970645472 | 2345 | 2345 | 2345 | 2345 | 74 |
| 450 | 20250414 | 112200 | 1970471942 | 2345 | 2345 | 2345 | 2345 | 150 |
| 451 | 20250414 | 112100 | 1970120192 | 2345 | 2335 | 2345 | 2335 | 1792 |
| 452 | 20250414 | 112000 | 1965935662 | 2335 | 2335 | 2335 | 2335 | 300 |
| 453 | 20250414 | 111900 | 1965235162 | 2335 | 2345 | 2345 | 2335 | 4024 |
| 454 | 20250414 | 111800 | 1955831632 | 2345 | 2345 | 2345 | 2345 | 343 |
| 455 | 20250414 | 111700 | 1955027297 | 2350 | 2340 | 2350 | 2340 | 410 |
| 456 | 20250414 | 111600 | 1954064317 | 2340 | 2340 | 2340 | 2340 | 0 |
| 457 | 20250414 | 111500 | 1954064317 | 2340 | 2350 | 2350 | 2340 | 237 |
| 458 | 20250414 | 111400 | 1953509642 | 2355 | 2355 | 2355 | 2355 | 0 |
| 459 | 20250414 | 111300 | 1953509642 | 2355 | 2355 | 2355 | 2355 | 0 |
| 460 | 20250414 | 111200 | 1953509642 | 2355 | 2355 | 2355 | 2355 | 2 |
| 461 | 20250414 | 111100 | 1953504932 | 2350 | 2350 | 2355 | 2335 | 329 |
| 462 | 20250414 | 111000 | 1952733282 | 2350 | 2350 | 2350 | 2350 | 0 |
| 463 | 20250414 | 110900 | 1952733282 | 2350 | 2350 | 2350 | 2340 | 8406 |
| 464 | 20250414 | 110800 | 1933035732 | 2350 | 2340 | 2350 | 2335 | 450 |
| 465 | 20250414 | 110700 | 1931984747 | 2350 | 2350 | 2350 | 2350 | 0 |
| 466 | 20250414 | 110600 | 1931984747 | 2350 | 2340 | 2350 | 2335 | 8443 |
| 467 | 20250414 | 110500 | 1912262982 | 2340 | 2345 | 2345 | 2340 | 699 |
| 468 | 20250414 | 110400 | 1910626762 | 2345 | 2345 | 2345 | 2345 | 647 |
| 469 | 20250414 | 110300 | 1909109547 | 2345 | 2345 | 2345 | 2345 | 279 |
| 470 | 20250414 | 110200 | 1908455292 | 2355 | 2350 | 2355 | 2350 | 510 |
| 471 | 20250414 | 110100 | 1907256247 | 2345 | 2345 | 2345 | 2345 | 466 |
| 472 | 20250414 | 110000 | 1906163477 | 2345 | 2355 | 2355 | 2345 | 2407 |
| 473 | 20250414 | 105900 | 1900514517 | 2355 | 2355 | 2355 | 2355 | 446 |
| 474 | 20250414 | 105800 | 1899464187 | 2350 | 2350 | 2350 | 2350 | 1461 |
| 475 | 20250414 | 105700 | 1896030837 | 2350 | 2350 | 2355 | 2350 | 2063 |
| 476 | 20250414 | 105600 | 1891182767 | 2350 | 2350 | 2350 | 2350 | 0 |
| 477 | 20250414 | 105500 | 1891182767 | 2350 | 2360 | 2360 | 2350 | 1201 |
| 478 | 20250414 | 105400 | 1888360407 | 2360 | 2355 | 2360 | 2355 | 1069 |
| 479 | 20250414 | 105300 | 1885838642 | 2350 | 2350 | 2350 | 2350 | 516 |
| 480 | 20250414 | 105200 | 1884626042 | 2355 | 2350 | 2355 | 2350 | 4853 |
| 481 | 20250414 | 105100 | 1873216892 | 2350 | 2350 | 2350 | 2350 | 183 |
| 482 | 20250414 | 105000 | 1872786842 | 2350 | 2350 | 2350 | 2340 | 11725 |
| 483 | 20250414 | 104900 | 1845300382 | 2360 | 2360 | 2360 | 2360 | 12 |
| 484 | 20250414 | 104800 | 1845272062 | 2360 | 2350 | 2360 | 2350 | 503 |
| 485 | 20250414 | 104700 | 1844089982 | 2350 | 2350 | 2350 | 2350 | 961 |
| 486 | 20250414 | 104600 | 1841831632 | 2350 | 2350 | 2350 | 2345 | 5833 |
| 487 | 20250414 | 104500 | 1828124087 | 2350 | 2350 | 2350 | 2350 | 1 |
| 488 | 20250414 | 104400 | 1828121737 | 2360 | 2355 | 2360 | 2355 | 465 |
| 489 | 20250414 | 104300 | 1827024437 | 2350 | 2350 | 2355 | 2350 | 6269 |
| 490 | 20250414 | 104200 | 1812272607 | 2350 | 2355 | 2355 | 2350 | 228 |
| 491 | 20250414 | 104100 | 1811735672 | 2355 | 2355 | 2355 | 2355 | 41 |
| 492 | 20250414 | 104000 | 1811639117 | 2355 | 2355 | 2355 | 2350 | 3863 |
| 493 | 20250414 | 103900 | 1802555917 | 2355 | 2357 | 2357 | 2355 | 7439 |
| 494 | 20250414 | 103800 | 1785037064 | 2360 | 2360 | 2360 | 2360 | 0 |
| 495 | 20250414 | 103700 | 1785037064 | 2360 | 2360 | 2360 | 2360 | 899 |
| 496 | 20250414 | 103600 | 1782915424 | 2360 | 2360 | 2360 | 2360 | 1536 |
| 497 | 20250414 | 103500 | 1779290464 | 2355 | 2360 | 2360 | 2355 | 4295 |
| 498 | 20250414 | 103400 | 1769175649 | 2360 | 2350 | 2360 | 2350 | 5083 |
| 499 | 20250414 | 103300 | 1757224104 | 2350 | 2355 | 2355 | 2350 | 5382 |
| 500 | 20250414 | 103200 | 1744571609 | 2355 | 2355 | 2355 | 2350 | 2541 |
| 501 | 20250414 | 103100 | 1738598554 | 2355 | 2360 | 2360 | 2355 | 3360 |
| 502 | 20250414 | 103000 | 1730685749 | 2355 | 2355 | 2355 | 2355 | 10 |
| 503 | 20250414 | 102900 | 1730662199 | 2355 | 2355 | 2355 | 2355 | 6187 |
| 504 | 20250414 | 102800 | 1716091814 | 2355 | 2365 | 2365 | 2355 | 691 |
| 505 | 20250414 | 102700 | 1714461194 | 2360 | 2360 | 2360 | 2360 | 3504 |
| 506 | 20250414 | 102600 | 1706191754 | 2360 | 2360 | 2360 | 2360 | 355 |
| 507 | 20250414 | 102500 | 1705353954 | 2360 | 2360 | 2360 | 2360 | 3755 |
| 508 | 20250414 | 102400 | 1696492154 | 2360 | 2360 | 2360 | 2360 | 1897 |
| 509 | 20250414 | 102300 | 1692015234 | 2365 | 2365 | 2370 | 2365 | 452 |
| 510 | 20250414 | 102200 | 1690945644 | 2360 | 2375 | 2375 | 2360 | 19545 |
| 511 | 20250414 | 102100 | 1644687594 | 2375 | 2375 | 2375 | 2375 | 395 |
| 512 | 20250414 | 102000 | 1643749469 | 2375 | 2375 | 2380 | 2375 | 38 |
| 513 | 20250414 | 101900 | 1643659169 | 2375 | 2375 | 2375 | 2375 | 1419 |
| 514 | 20250414 | 101800 | 1640289044 | 2380 | 2380 | 2380 | 2380 | 90 |
| 515 | 20250414 | 101700 | 1640074844 | 2385 | 2380 | 2385 | 2380 | 3370 |
| 516 | 20250414 | 101600 | 1632052244 | 2380 | 2375 | 2380 | 2375 | 906 |
| 517 | 20250414 | 101500 | 1629900449 | 2375 | 2370 | 2375 | 2370 | 1403 |
| 518 | 20250414 | 101400 | 1626574624 | 2370 | 2375 | 2375 | 2370 | 1601 |
| 519 | 20250414 | 101300 | 1622779079 | 2375 | 2380 | 2380 | 2370 | 488 |
| 520 | 20250414 | 101200 | 1621620239 | 2375 | 2375 | 2380 | 2370 | 4046 |
| 521 | 20250414 | 101100 | 1612001164 | 2370 | 2375 | 2375 | 2370 | 3308 |
| 522 | 20250414 | 101000 | 1604144764 | 2375 | 2380 | 2380 | 2375 | 1463 |
| 523 | 20250414 | 100900 | 1600662894 | 2380 | 2380 | 2380 | 2375 | 4388 |
| 524 | 20250414 | 100800 | 1590226364 | 2375 | 2380 | 2380 | 2375 | 58 |
| 525 | 20250414 | 100700 | 1590088589 | 2380 | 2380 | 2380 | 2380 | 4227 |
| 526 | 20250414 | 100600 | 1580028329 | 2385 | 2375 | 2385 | 2375 | 7338 |
| 527 | 20250414 | 100500 | 1562562124 | 2375 | 2380 | 2380 | 2375 | 1562 |
| 528 | 20250414 | 100400 | 1558850779 | 2385 | 2375 | 2385 | 2375 | 4885 |
| 529 | 20250414 | 100300 | 1547230014 | 2375 | 2375 | 2380 | 2375 | 8405 |
| 530 | 20250414 | 100200 | 1527267969 | 2375 | 2380 | 2380 | 2375 | 1821 |
| 531 | 20250414 | 100100 | 1522936959 | 2380 | 2375 | 2380 | 2375 | 1684 |
| 532 | 20250414 | 100000 | 1518930754 | 2380 | 2380 | 2385 | 2380 | 1522 |
| 533 | 20250414 | 095900 | 1515308389 | 2380 | 2370 | 2380 | 2370 | 13816 |
| 534 | 20250414 | 095800 | 1482509009 | 2370 | 2375 | 2375 | 2370 | 710 |
| 535 | 20250414 | 095700 | 1480825564 | 2375 | 2375 | 2375 | 2375 | 1107 |
| 536 | 20250414 | 095600 | 1478196439 | 2375 | 2375 | 2375 | 2375 | 3452 |
| 537 | 20250414 | 095500 | 1469997939 | 2380 | 2380 | 2380 | 2380 | 127 |
| 538 | 20250414 | 095400 | 1469695679 | 2380 | 2380 | 2385 | 2375 | 2877 |
| 539 | 20250414 | 095300 | 1462848444 | 2380 | 2370 | 2380 | 2370 | 1964 |
| 540 | 20250414 | 095200 | 1458182364 | 2370 | 2370 | 2375 | 2370 | 2865 |
| 541 | 20250414 | 095100 | 1451382119 | 2375 | 2375 | 2375 | 2375 | 6257 |
| 542 | 20250414 | 095000 | 1436521744 | 2375 | 2375 | 2380 | 2375 | 1252 |
| 543 | 20250414 | 094900 | 1433547149 | 2380 | 2385 | 2385 | 2380 | 3312 |
| 544 | 20250414 | 094800 | 1425664559 | 2385 | 2380 | 2385 | 2380 | 355 |
| 545 | 20250414 | 094700 | 1424818929 | 2385 | 2390 | 2390 | 2385 | 281 |
| 546 | 20250414 | 094600 | 1424148739 | 2390 | 2385 | 2390 | 2385 | 2869 |
| 547 | 20250414 | 094500 | 1417300099 | 2380 | 2385 | 2385 | 2380 | 2657 |
| 548 | 20250414 | 094400 | 1410970279 | 2385 | 2385 | 2385 | 2375 | 3748 |
| 549 | 20250414 | 094300 | 1402050644 | 2380 | 2385 | 2385 | 2375 | 949 |
| 550 | 20250414 | 094200 | 1399790414 | 2370 | 2375 | 2385 | 2370 | 7484 |
| 551 | 20250414 | 094100 | 1381983189 | 2375 | 2375 | 2375 | 2375 | 2 |
| 552 | 20250414 | 094000 | 1381978439 | 2375 | 2375 | 2380 | 2375 | 3467 |
| 553 | 20250414 | 093900 | 1373739314 | 2370 | 2360 | 2370 | 2360 | 3933 |
| 554 | 20250414 | 093800 | 1364441739 | 2360 | 2360 | 2360 | 2360 | 0 |
| 555 | 20250414 | 093700 | 1364441739 | 2360 | 2365 | 2365 | 2360 | 23595 |
| 556 | 20250414 | 093600 | 1308727939 | 2365 | 2370 | 2370 | 2365 | 5587 |
| 557 | 20250414 | 093500 | 1295514674 | 2365 | 2375 | 2375 | 2365 | 1536 |
| 558 | 20250414 | 093400 | 1291881394 | 2365 | 2375 | 2375 | 2365 | 5671 |
| 559 | 20250414 | 093300 | 1278454094 | 2375 | 2380 | 2380 | 2375 | 2123 |
| 560 | 20250414 | 093200 | 1273403364 | 2380 | 2375 | 2380 | 2375 | 3295 |
| 561 | 20250414 | 093100 | 1265572459 | 2370 | 2370 | 2385 | 2370 | 4403 |
| 562 | 20250414 | 093000 | 1255123389 | 2390 | 2360 | 2390 | 2360 | 9625 |
| 563 | 20250414 | 092900 | 1232241669 | 2365 | 2370 | 2370 | 2365 | 3378 |
| 564 | 20250414 | 092800 | 1224236849 | 2370 | 2365 | 2375 | 2365 | 1455 |
| 565 | 20250414 | 092700 | 1220791344 | 2365 | 2370 | 2370 | 2360 | 3600 |
| 566 | 20250414 | 092600 | 1212285834 | 2370 | 2370 | 2370 | 2370 | 1291 |
| 567 | 20250414 | 092500 | 1209226164 | 2375 | 2375 | 2375 | 2365 | 1694 |
| 568 | 20250414 | 092400 | 1205206031 | 2365 | 2380 | 2380 | 2360 | 8531 |
| 569 | 20250414 | 092300 | 1184926256 | 2385 | 2385 | 2390 | 2380 | 5180 |
| 570 | 20250414 | 092200 | 1172588596 | 2380 | 2375 | 2390 | 2375 | 8812 |
| 571 | 20250414 | 092100 | 1151587016 | 2375 | 2370 | 2385 | 2370 | 4191 |
| 572 | 20250414 | 092000 | 1141623751 | 2370 | 2350 | 2380 | 2350 | 3992 |
| 573 | 20250414 | 091900 | 1132180701 | 2350 | 2360 | 2370 | 2345 | 15201 |
| 574 | 20250414 | 091800 | 1096357611 | 2360 | 2365 | 2380 | 2355 | 4703 |
| 575 | 20250414 | 091700 | 1085258871 | 2365 | 2385 | 2395 | 2365 | 52744 |
| 576 | 20250414 | 091600 | 959806621 | 2380 | 2385 | 2390 | 2380 | 7053 |
| 577 | 20250414 | 091500 | 942992531 | 2380 | 2385 | 2390 | 2380 | 11648 |
| 578 | 20250414 | 091400 | 915233646 | 2395 | 2405 | 2405 | 2390 | 3371 |
| 579 | 20250414 | 091300 | 907174461 | 2390 | 2400 | 2405 | 2385 | 20802 |
| 580 | 20250414 | 091200 | 857307956 | 2390 | 2395 | 2405 | 2390 | 20100 |
| 581 | 20250414 | 091100 | 809120276 | 2385 | 2395 | 2400 | 2385 | 9967 |
| 582 | 20250414 | 091000 | 785287716 | 2395 | 2395 | 2395 | 2390 | 6385 |
| 583 | 20250414 | 090900 | 770021561 | 2395 | 2400 | 2400 | 2385 | 18555 |
| 584 | 20250414 | 090800 | 725679895 | 2400 | 2400 | 2415 | 2390 | 42792 |
| 585 | 20250414 | 090700 | 622778185 | 2400 | 2390 | 2415 | 2385 | 50501 |
| 586 | 20250414 | 090600 | 501609825 | 2385 | 2370 | 2390 | 2370 | 16148 |
| 587 | 20250414 | 090500 | 463198645 | 2370 | 2375 | 2390 | 2365 | 9191 |
| 588 | 20250414 | 090400 | 441330795 | 2380 | 2370 | 2385 | 2300 | 50704 |
| 589 | 20250414 | 090300 | 321807510 | 2370 | 2360 | 2380 | 2335 | 33271 |
| 590 | 20250414 | 090200 | 243086410 | 2360 | 2325 | 2380 | 2320 | 49806 |
| 591 | 20250414 | 090100 | 125792110 | 2325 | 2330 | 2340 | 2325 | 14074 |
| 592 | 20250414 | 090000 | 92923200 | 2330 | 2335 | 2340 | 2310 | 39894 |